Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 322 622.50p SI Trade
Negotiated Trade
 16:49:15 - 24-Jul-26
Buy* 6 622.50p SI Trade
 16:35:09 - 24-Jul-26
Buy* 139,584 622.50p Suspected BUY Trade
 16:35:09 - 24-Jul-26
Buy* 1 619.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 199 619.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 5 619.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 319 619.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 102 618.50p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 210 618.50p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 256 618.50p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 216 618.00p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 200 618.00p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 47 618.00p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 171 618.00p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 474 618.00p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 296 618.50p Automatic Execution
 16:29:29 - 24-Jul-26
Buy* 162 618.50p Automatic Execution
 16:29:29 - 24-Jul-26
Buy* 1 618.50p SI Trade
 16:29:03 - 24-Jul-26
Sell* 200 617.50p Automatic Execution
 16:27:25 - 24-Jul-26
Buy* 158 618.50p Automatic Execution
 16:27:25 - 24-Jul-26
Sell* 328 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Sell* 435 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Sell* 665 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Buy* 200 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Buy* 253 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Buy* 533 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Buy* 310 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Buy* 315 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Buy* 29 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Buy* 2,148 618.00p Automatic Execution
 16:27:25 - 24-Jul-26
Sell* 190 617.50p Automatic Execution
 16:27:05 - 24-Jul-26
Sell* 1 617.50p Automatic Execution
 16:27:05 - 24-Jul-26
Buy* 310 617.50p Automatic Execution
 16:26:18 - 24-Jul-26
Sell* 54 618.00p Automatic Execution
 16:26:18 - 24-Jul-26
Sell* 4,148 617.561p Negotiated Trade
 16:25:21 - 24-Jul-26
Sell* 1,184 618.50p SI Trade
 16:21:44 - 24-Jul-26
Unknown* 1,184 618.50p OTC Trade
 16:21:44 - 24-Jul-26
Buy* 189 618.50p Automatic Execution
 16:21:44 - 24-Jul-26
Buy* 650 618.50p Automatic Execution
 16:21:44 - 24-Jul-26
Sell* 2,168 618.50p Automatic Execution
 16:21:44 - 24-Jul-26
Buy* 364 618.50p Automatic Execution
 16:21:44 - 24-Jul-26
Buy* 191 618.50p Automatic Execution
 16:21:44 - 24-Jul-26
Buy* 650 618.50p Automatic Execution
 16:21:44 - 24-Jul-26
Buy* 443 618.50p Automatic Execution
 16:21:44 - 24-Jul-26
Unknown* 6,321 618.00p OTC Trade
 16:21:43 - 24-Jul-26
Buy* 6,321 618.00p SI Trade
 16:21:43 - 24-Jul-26
Sell* 2,174 618.00p Automatic Execution
 16:21:43 - 24-Jul-26
Buy* 364 618.00p Automatic Execution
 16:21:43 - 24-Jul-26
Buy* 108 618.00p Automatic Execution
 16:21:43 - 24-Jul-26
Buy* 50 618.00p Automatic Execution
 16:21:43 - 24-Jul-26
Sell* 459 617.50p Automatic Execution
 16:21:43 - 24-Jul-26
Sell* 108 617.50p Automatic Execution
 16:21:43 - 24-Jul-26
Buy* 194 618.00p Automatic Execution
 16:21:43 - 24-Jul-26
Buy* 364 618.00p Automatic Execution
 16:21:43 - 24-Jul-26
Sell* 459 617.00p Automatic Execution
 16:21:42 - 24-Jul-26
Buy* 213 617.00p Automatic Execution
 16:21:42 - 24-Jul-26
Sell* 1,641 615.812p Negotiated Trade
 16:19:28 - 24-Jul-26
Unknown* -1,641 615.812p Ordinary
Correction
 16:19:28 - 24-Jul-26
Sell* 1,641 615.812p Ordinary
 16:19:28 - 24-Jul-26
Sell* 278 616.00p Automatic Execution
 16:19:14 - 24-Jul-26
Buy* 64 616.00p Automatic Execution
 16:19:04 - 24-Jul-26
Buy* 948 615.50p Automatic Execution
 16:19:04 - 24-Jul-26
Buy* 443 615.50p Automatic Execution
 16:19:04 - 24-Jul-26
Sell* 1,261 616.084p Negotiated Trade
 16:15:55 - 24-Jul-26
Unknown* -1,261 616.084p Ordinary
Correction
 16:15:55 - 24-Jul-26
Sell* 1,261 616.084p Ordinary
 16:15:55 - 24-Jul-26
Buy* 7 618.00p SI Trade
 16:15:46 - 24-Jul-26
Buy* 2,737 616.00p Automatic Execution
 16:15:28 - 24-Jul-26
Sell* 5 616.00p Automatic Execution
 16:15:28 - 24-Jul-26
Sell* 328 618.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 263 620.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 4 620.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 248 615.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 88 614.00p Automatic Execution
 16:09:37 - 24-Jul-26
Buy* 152 614.00p Automatic Execution
 16:09:37 - 24-Jul-26
Buy* 38 614.00p Automatic Execution
 16:09:37 - 24-Jul-26
Sell* 312 612.00p Automatic Execution
 15:58:58 - 24-Jul-26
Sell* 967 612.00p Automatic Execution
 15:58:58 - 24-Jul-26
Buy* 49 612.00p Automatic Execution
 15:58:47 - 24-Jul-26
Buy* 23 612.00p Automatic Execution
 15:58:47 - 24-Jul-26
Buy* 32 612.00p Automatic Execution
 15:58:47 - 24-Jul-26
Sell* 22 609.606p Negotiated Trade
 15:53:27 - 24-Jul-26
Unknown* -22 609.606p Ordinary
Correction
 15:53:27 - 24-Jul-26
Sell* 22 609.606p Ordinary
 15:53:27 - 24-Jul-26
Sell* 820 610.339p Negotiated Trade
 15:51:47 - 24-Jul-26
Unknown* -820 610.339p Ordinary
Correction
 15:51:47 - 24-Jul-26
Sell* 820 610.339p Ordinary
 15:51:47 - 24-Jul-26
Unknown* 130,171 604.24464p SI Trade
Negotiated Trade
 15:50:27 - 24-Jul-26
Unknown* 130,171 604.24464p SI Trade
Negotiated Trade
 15:50:27 - 24-Jul-26
Buy* 3 612.00p SI Trade
 15:49:49 - 24-Jul-26
Buy* 29 613.50p SI Trade
 15:49:17 - 24-Jul-26
Buy* 443 610.00p Automatic Execution
 15:48:47 - 24-Jul-26
Buy* 210 609.50p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 315 609.00p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 248 609.00p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 483 608.00p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 1 608.00p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 10 608.00p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 124 608.00p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 1 608.50p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 10 608.50p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 135 608.50p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 361 608.50p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 10 608.00p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 5 608.00p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 1 608.00p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 212 608.50p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 100 608.50p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 228 608.50p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 90 608.50p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 491 608.00p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 361 608.00p Automatic Execution
 15:48:46 - 24-Jul-26
Buy* 220 607.50p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 437 605.50p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 2,000 605.50p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 2,000 606.00p Automatic Execution
 15:48:46 - 24-Jul-26
Sell* 474 606.50p Automatic Execution
 15:48:46 - 24-Jul-26
Unknown* 56 608.50p SI Trade
 15:46:53 - 24-Jul-26
Buy* 85 609.00p Automatic Execution
 15:46:50 - 24-Jul-26
Buy* 261 609.00p Automatic Execution
 15:46:50 - 24-Jul-26
Buy* 361 608.50p Automatic Execution
 15:46:50 - 24-Jul-26
Buy* 260 608.50p Automatic Execution
 15:46:50 - 24-Jul-26
Buy* 361 608.50p Automatic Execution
 15:46:50 - 24-Jul-26
Sell* 934 608.50p Automatic Execution
 15:46:50 - 24-Jul-26
Sell* 328 608.50p Automatic Execution
 15:45:50 - 24-Jul-26
Buy* 290 609.00p Automatic Execution
 15:45:41 - 24-Jul-26
Sell* 367 609.00p Automatic Execution
 15:45:41 - 24-Jul-26
Buy* 184 609.50p Automatic Execution
 15:44:47 - 24-Jul-26
Buy* 82 609.50p Automatic Execution
 15:44:47 - 24-Jul-26
Buy* 233 609.00p Automatic Execution
 15:44:00 - 24-Jul-26
Buy* 95 609.00p Automatic Execution
 15:44:00 - 24-Jul-26
Buy* 216 609.00p Automatic Execution
 15:44:00 - 24-Jul-26
Buy* 141 608.50p Automatic Execution
 15:42:26 - 24-Jul-26
Buy* 235 608.50p Automatic Execution
 15:42:26 - 24-Jul-26
Buy* 162 608.00p Automatic Execution
 15:41:50 - 24-Jul-26
Buy* 176 608.00p Automatic Execution
 15:41:50 - 24-Jul-26
Buy* 133 608.00p Automatic Execution
 15:41:25 - 24-Jul-26
Buy* 750 608.00p Automatic Execution
 15:41:25 - 24-Jul-26
Sell* 350 607.50p Automatic Execution
 15:41:25 - 24-Jul-26
Sell* 412 607.50p Automatic Execution
 15:41:25 - 24-Jul-26
Sell* 363 607.50p Automatic Execution
 15:41:25 - 24-Jul-26
Sell* 326 608.50p Automatic Execution
 15:41:24 - 24-Jul-26
Sell* 273 608.50p Automatic Execution
 15:41:23 - 24-Jul-26
Sell* 1 608.50p Automatic Execution
 15:41:23 - 24-Jul-26
Sell* 121 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Sell* 145 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Sell* 650 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Sell* 35 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Sell* 101 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Sell* 145 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Sell* 145 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Sell* 391 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Sell* 145 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Sell* 843 608.50p Automatic Execution
 15:41:20 - 24-Jul-26
Buy* 403 608.50p Automatic Execution
 15:40:35 - 24-Jul-26
Buy* 64 608.50p Automatic Execution
 15:40:35 - 24-Jul-26
Buy* 223 608.50p Automatic Execution
 15:40:35 - 24-Jul-26
Sell* 1,813 607.00p Ordinary
 15:37:21 - 24-Jul-26
Buy* 74 607.50p Automatic Execution
 15:35:52 - 24-Jul-26
Buy* 294 607.50p Automatic Execution
 15:35:52 - 24-Jul-26
Buy* 212 607.50p Automatic Execution
 15:35:52 - 24-Jul-26
Buy* 363 607.00p Automatic Execution
 15:34:52 - 24-Jul-26
Buy* 260 607.00p Automatic Execution
 15:34:52 - 24-Jul-26
Buy* 246 607.00p Automatic Execution
 15:34:52 - 24-Jul-26
Buy* 603 607.00p Automatic Execution
 15:34:52 - 24-Jul-26
Buy* 270 607.00p Automatic Execution
 15:34:52 - 24-Jul-26
Buy* 274 607.00p Automatic Execution
 15:34:52 - 24-Jul-26
Buy* 268 607.00p Automatic Execution
 15:34:52 - 24-Jul-26
Sell* 719 605.00p Automatic Execution
 15:33:25 - 24-Jul-26
Buy* 2 607.50p SI Trade
 15:32:20 - 24-Jul-26
Sell* 707 605.00p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 797 605.50p Automatic Execution
 15:30:30 - 24-Jul-26
Sell* 341 606.00p Automatic Execution
 15:30:30 - 24-Jul-26
Sell* 2 606.00p Automatic Execution
 15:30:30 - 24-Jul-26
Sell* 79 607.00p Automatic Execution
 15:27:54 - 24-Jul-26
Sell* 23 607.00p Automatic Execution
 15:27:54 - 24-Jul-26
Sell* 235 607.00p Automatic Execution
 15:27:54 - 24-Jul-26
Sell* 111 607.00p Automatic Execution
 15:27:54 - 24-Jul-26
Sell* 361 607.00p Automatic Execution
 15:27:54 - 24-Jul-26
Buy* 271 608.00p Automatic Execution
 15:23:41 - 24-Jul-26
Buy* 387 608.00p Automatic Execution
 15:23:41 - 24-Jul-26
Unknown* 1 605.50p OTC Trade
 15:20:54 - 24-Jul-26
Buy* 40 606.00p Automatic Execution
 15:20:18 - 24-Jul-26
Buy* 164 606.00p Automatic Execution
 15:20:18 - 24-Jul-26
Buy* 160 606.00p Automatic Execution
 15:20:18 - 24-Jul-26
Buy* 4 606.00p Automatic Execution
 15:20:18 - 24-Jul-26
Sell* 213 605.00p SI Trade
 15:19:22 - 24-Jul-26
Buy* 310 605.50p Automatic Execution
 15:19:22 - 24-Jul-26
Buy* 16 605.50p Automatic Execution
 15:19:22 - 24-Jul-26
Buy* 158 605.50p Automatic Execution
 15:19:22 - 24-Jul-26
Buy* 79 605.50p Automatic Execution
 15:19:22 - 24-Jul-26
Sell* 79 605.00p Automatic Execution
 15:18:30 - 24-Jul-26
Buy* 5 606.00p Automatic Execution
 15:18:30 - 24-Jul-26
Buy* 320 606.00p Automatic Execution
 15:18:30 - 24-Jul-26
Buy* 227 605.50p Automatic Execution
 15:18:30 - 24-Jul-26
Buy* 328 605.50p Automatic Execution
 15:18:30 - 24-Jul-26
Sell* 819 605.00p Automatic Execution
 15:18:30 - 24-Jul-26
Sell* 349 606.00p Automatic Execution
 15:18:30 - 24-Jul-26
Sell* 101 606.50p Automatic Execution
 15:16:55 - 24-Jul-26
Sell* 718 606.50p Automatic Execution
 15:16:55 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06