| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128,743 | 343.20p | Uncrossing Trade |
16:35:26 - 15-Jul-25 |
| Buy* | 14 | 340.80p | Automatic Execution |
16:29:08 - 15-Jul-25 |
| Sell* | 86 | 340.60p | Automatic Execution |
16:28:48 - 15-Jul-25 |
| Sell* | 86 | 340.60p | Automatic Execution |
16:28:45 - 15-Jul-25 |
| Buy* | 15 | 341.00p | Automatic Execution |
16:28:45 - 15-Jul-25 |
| Buy* | 126 | 340.80p | Automatic Execution |
16:28:44 - 15-Jul-25 |
| Buy* | 73 | 340.80p | Automatic Execution |
16:28:44 - 15-Jul-25 |
| Buy* | 284 | 340.80p | Automatic Execution |
16:26:48 - 15-Jul-25 |
| Buy* | 143 | 340.80p | Automatic Execution |
16:26:48 - 15-Jul-25 |
| Buy* | 177 | 340.80p | Automatic Execution |
16:26:48 - 15-Jul-25 |
| Buy* | 185 | 340.80p | Automatic Execution |
16:26:47 - 15-Jul-25 |
| Buy* | 285 | 341.00p | Automatic Execution |
16:22:51 - 15-Jul-25 |
| Buy* | 139 | 340.60p | Automatic Execution |
16:22:51 - 15-Jul-25 |
| Buy* | 49 | 340.60p | Automatic Execution |
16:22:51 - 15-Jul-25 |
| Sell* | 1,684 | 340.294p | Ordinary |
16:22:21 - 15-Jul-25 |
| Sell* | 30 | 340.00p | SI Trade |
16:22:01 - 15-Jul-25 |
| Sell* | 318 | 340.40p | Automatic Execution |
16:21:57 - 15-Jul-25 |
| Sell* | 337 | 340.60p | Automatic Execution |
16:21:57 - 15-Jul-25 |
| Sell* | 420 | 341.00p | Automatic Execution |
16:21:30 - 15-Jul-25 |
| Sell* | 509 | 341.20p | Automatic Execution |
16:20:55 - 15-Jul-25 |
| Buy* | 34 | 341.40p | Automatic Execution |
16:20:38 - 15-Jul-25 |
| Buy* | 75 | 341.40p | Automatic Execution |
16:20:38 - 15-Jul-25 |
| Buy* | 34 | 341.40p | Automatic Execution |
16:20:38 - 15-Jul-25 |
| Buy* | 111 | 341.20p | Automatic Execution |
16:20:35 - 15-Jul-25 |
| Buy* | 116 | 341.20p | Automatic Execution |
16:20:35 - 15-Jul-25 |
| Buy* | 59 | 341.00p | Automatic Execution |
16:20:19 - 15-Jul-25 |
| Buy* | 114 | 341.00p | Automatic Execution |
16:20:19 - 15-Jul-25 |
| Buy* | 114 | 341.00p | Automatic Execution |
16:20:19 - 15-Jul-25 |
| Sell* | 259 | 341.20p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Sell* | 17 | 341.40p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Sell* | 20 | 341.40p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Sell* | 292 | 341.40p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Sell* | 200 | 341.60p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Sell* | 346 | 341.60p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Sell* | 568 | 341.80p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Sell* | 156 | 341.80p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Sell* | 193 | 341.80p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Buy* | 45 | 342.20p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Buy* | 126 | 342.20p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Buy* | 363 | 342.20p | Automatic Execution |
16:19:45 - 15-Jul-25 |
| Buy* | 279 | 342.00p | Automatic Execution |
16:18:44 - 15-Jul-25 |
| Buy* | 111 | 342.00p | Automatic Execution |
16:18:44 - 15-Jul-25 |
| Sell* | 767 | 342.00p | Automatic Execution |
16:17:44 - 15-Jul-25 |
| Sell* | 999 | 342.00p | Automatic Execution |
16:17:44 - 15-Jul-25 |
| Sell* | 44 | 342.00p | Automatic Execution |
16:16:57 - 15-Jul-25 |
| Sell* | 375 | 342.00p | Automatic Execution |
16:16:57 - 15-Jul-25 |
| Buy* | 508 | 342.40p | SI Trade |
16:16:47 - 15-Jul-25 |
| Sell* | 111 | 341.90p | SI Trade |
16:16:03 - 15-Jul-25 |
| Buy* | 321 | 342.40p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Buy* | 100 | 342.40p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Buy* | 850 | 342.40p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Buy* | 120 | 342.40p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Buy* | 850 | 342.00p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Buy* | 114 | 342.00p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Buy* | 192 | 342.00p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Buy* | 180 | 342.00p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Buy* | 114 | 341.80p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Buy* | 182 | 341.80p | Automatic Execution |
16:16:03 - 15-Jul-25 |
| Sell* | 131 | 341.60p | Automatic Execution |
16:15:35 - 15-Jul-25 |
| Sell* | 224 | 341.60p | Automatic Execution |
16:15:35 - 15-Jul-25 |
| Sell* | 346 | 341.60p | Automatic Execution |
16:15:35 - 15-Jul-25 |
| Buy* | 343 | 342.00p | Automatic Execution |
16:15:19 - 15-Jul-25 |
| Buy* | 93 | 342.00p | Automatic Execution |
16:15:19 - 15-Jul-25 |
| Buy* | 317 | 342.00p | Automatic Execution |
16:15:19 - 15-Jul-25 |
| Sell* | 850 | 342.00p | Automatic Execution |
16:14:19 - 15-Jul-25 |
| Sell* | 83 | 342.00p | Automatic Execution |
16:14:19 - 15-Jul-25 |
| Sell* | 551 | 342.00p | Automatic Execution |
16:14:19 - 15-Jul-25 |
| Sell* | 849 | 342.00p | Automatic Execution |
16:14:19 - 15-Jul-25 |
| Buy* | 38 | 342.00p | Automatic Execution |
16:14:02 - 15-Jul-25 |
| Buy* | 158 | 342.00p | Automatic Execution |
16:13:30 - 15-Jul-25 |
| Buy* | 350 | 342.00p | Automatic Execution |
16:11:30 - 15-Jul-25 |
| Buy* | 105 | 342.00p | Automatic Execution |
16:11:30 - 15-Jul-25 |
| Buy* | 349 | 341.80p | Automatic Execution |
16:11:30 - 15-Jul-25 |
| Buy* | 107 | 341.80p | Automatic Execution |
16:11:30 - 15-Jul-25 |
| Buy* | 106 | 341.80p | SI Trade |
16:11:18 - 15-Jul-25 |
| Buy* | 172 | 341.40p | Automatic Execution |
16:11:18 - 15-Jul-25 |
| Buy* | 114 | 341.20p | SI Trade |
16:11:05 - 15-Jul-25 |
| Sell* | 792 | 341.20p | Automatic Execution |
16:11:05 - 15-Jul-25 |
| Sell* | 85 | 341.20p | Automatic Execution |
16:11:05 - 15-Jul-25 |
| Sell* | 180 | 341.20p | Automatic Execution |
16:11:05 - 15-Jul-25 |
| Sell* | 701 | 341.20p | Automatic Execution |
16:10:27 - 15-Jul-25 |
| Buy* | 175 | 341.696p | Ordinary |
16:08:15 - 15-Jul-25 |
| Sell* | 364 | 341.20p | Automatic Execution |
16:06:58 - 15-Jul-25 |
| Buy* | 2,036 | 341.766p | Ordinary |
16:06:00 - 15-Jul-25 |
| Sell* | 539 | 342.40p | Automatic Execution |
16:04:41 - 15-Jul-25 |
| Sell* | 261 | 342.40p | Automatic Execution |
16:04:41 - 15-Jul-25 |
| Sell* | 849 | 342.80p | Automatic Execution |
16:04:41 - 15-Jul-25 |
| Buy* | 178 | 343.20p | Automatic Execution |
16:02:35 - 15-Jul-25 |
| Buy* | 72 | 343.20p | Automatic Execution |
16:02:35 - 15-Jul-25 |
| Buy* | 28 | 343.20p | Automatic Execution |
16:02:35 - 15-Jul-25 |
| Buy* | 398 | 343.00p | Automatic Execution |
16:02:29 - 15-Jul-25 |
| Sell* | 627 | 343.00p | Automatic Execution |
16:01:31 - 15-Jul-25 |
| Buy* | 147 | 343.00p | Automatic Execution |
16:01:31 - 15-Jul-25 |
| Sell* | 735 | 342.80p | Automatic Execution |
16:00:45 - 15-Jul-25 |
| Sell* | 33 | 342.80p | Automatic Execution |
16:00:45 - 15-Jul-25 |
| Buy* | 123 | 342.80p | Automatic Execution |
16:00:25 - 15-Jul-25 |
| Buy* | 66 | 342.80p | Automatic Execution |
16:00:25 - 15-Jul-25 |
| Sell* | 85 | 342.60p | Automatic Execution |
16:00:01 - 15-Jul-25 |
| Buy* | 412 | 342.80p | Automatic Execution |
16:00:01 - 15-Jul-25 |
| Buy* | 40 | 342.60p | Automatic Execution |
16:00:01 - 15-Jul-25 |
| Buy* | 20 | 342.60p | Automatic Execution |
16:00:01 - 15-Jul-25 |
| Buy* | 325 | 342.40p | Automatic Execution |
15:59:34 - 15-Jul-25 |
| Buy* | 74 | 342.40p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Buy* | 193 | 342.40p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Buy* | 29 | 342.40p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Buy* | 235 | 342.40p | Automatic Execution |
15:58:54 - 15-Jul-25 |
| Sell* | 318 | 342.20p | Automatic Execution |
15:58:43 - 15-Jul-25 |
| Sell* | 382 | 342.40p | Automatic Execution |
15:58:43 - 15-Jul-25 |
| Sell* | 774 | 342.80p | Automatic Execution |
15:58:43 - 15-Jul-25 |
| Sell* | 43 | 342.80p | Automatic Execution |
15:58:43 - 15-Jul-25 |
| Sell* | 657 | 342.80p | Automatic Execution |
15:58:43 - 15-Jul-25 |
| Sell* | 1 | 342.80p | Automatic Execution |
15:56:55 - 15-Jul-25 |
| Sell* | 765 | 343.60p | Automatic Execution |
15:54:55 - 15-Jul-25 |
| Sell* | 349 | 343.60p | Automatic Execution |
15:54:45 - 15-Jul-25 |
| Sell* | 544 | 343.60p | Automatic Execution |
15:54:45 - 15-Jul-25 |
| Sell* | 12 | 343.60p | Automatic Execution |
15:54:45 - 15-Jul-25 |
| Sell* | 10 | 343.80p | Automatic Execution |
15:54:45 - 15-Jul-25 |
| Sell* | 624 | 343.80p | Automatic Execution |
15:54:45 - 15-Jul-25 |
| Buy* | 155 | 343.80p | Automatic Execution |
15:54:45 - 15-Jul-25 |
| Buy* | 1,100 | 343.80p | Automatic Execution |
15:54:25 - 15-Jul-25 |
| Buy* | 169 | 343.60p | Automatic Execution |
15:54:25 - 15-Jul-25 |
| Buy* | 4 | 343.60p | Automatic Execution |
15:54:25 - 15-Jul-25 |
| Buy* | 134 | 343.40p | Automatic Execution |
15:53:55 - 15-Jul-25 |
| Buy* | 152 | 343.40p | Automatic Execution |
15:53:48 - 15-Jul-25 |
| Buy* | 274 | 343.40p | Automatic Execution |
15:53:48 - 15-Jul-25 |
| Buy* | 100 | 343.40p | Automatic Execution |
15:53:48 - 15-Jul-25 |
| Buy* | 116 | 343.00p | Automatic Execution |
15:53:48 - 15-Jul-25 |
| Buy* | 178 | 343.00p | Automatic Execution |
15:53:45 - 15-Jul-25 |
| Buy* | 434 | 343.20p | Automatic Execution |
15:53:37 - 15-Jul-25 |
| Buy* | 24 | 343.20p | Automatic Execution |
15:53:37 - 15-Jul-25 |
| Buy* | 164 | 343.00p | Automatic Execution |
15:53:37 - 15-Jul-25 |
| Buy* | 46 | 343.00p | Automatic Execution |
15:53:37 - 15-Jul-25 |
| Buy* | 10 | 343.00p | Automatic Execution |
15:53:37 - 15-Jul-25 |
| Buy* | 4 | 343.00p | Automatic Execution |
15:53:37 - 15-Jul-25 |
| Sell* | 117 | 342.80p | Automatic Execution |
15:53:37 - 15-Jul-25 |
| Sell* | 181 | 342.80p | Automatic Execution |
15:53:37 - 15-Jul-25 |
| Sell* | 247 | 342.80p | Automatic Execution |
15:53:37 - 15-Jul-25 |
| Sell* | 293 | 342.80p | Automatic Execution |
15:52:57 - 15-Jul-25 |
| Buy* | 1 | 342.80p | Automatic Execution |
15:51:57 - 15-Jul-25 |
| Buy* | 114 | 342.80p | Automatic Execution |
15:51:57 - 15-Jul-25 |
| Buy* | 72 | 343.00p | Automatic Execution |
15:51:57 - 15-Jul-25 |
| Buy* | 410 | 343.00p | Automatic Execution |
15:51:57 - 15-Jul-25 |
| Buy* | 649 | 343.00p | Automatic Execution |
15:51:57 - 15-Jul-25 |
| Buy* | 111 | 343.00p | Automatic Execution |
15:51:57 - 15-Jul-25 |
| Sell* | 114 | 342.60p | Automatic Execution |
15:51:57 - 15-Jul-25 |
| Buy* | 50 | 342.80p | Automatic Execution |
15:51:57 - 15-Jul-25 |
| Sell* | 313 | 342.60p | Automatic Execution |
15:51:06 - 15-Jul-25 |
| Sell* | 134 | 342.60p | Automatic Execution |
15:51:06 - 15-Jul-25 |
| Sell* | 630 | 342.60p | Automatic Execution |
15:51:06 - 15-Jul-25 |
| Buy* | 126 | 343.00p | Automatic Execution |
15:50:17 - 15-Jul-25 |
| Buy* | 344 | 343.00p | Automatic Execution |
15:50:17 - 15-Jul-25 |
| Sell* | 50 | 342.60p | Automatic Execution |
15:50:17 - 15-Jul-25 |
| Sell* | 299 | 342.60p | Automatic Execution |
15:50:17 - 15-Jul-25 |
| Sell* | 340 | 342.60p | Automatic Execution |
15:50:17 - 15-Jul-25 |
| Sell* | 39 | 342.80p | Automatic Execution |
15:50:16 - 15-Jul-25 |
| Sell* | 291 | 342.80p | Automatic Execution |
15:50:16 - 15-Jul-25 |
| Buy* | 188 | 343.40p | Automatic Execution |
15:48:36 - 15-Jul-25 |
| Buy* | 350 | 343.40p | Automatic Execution |
15:48:36 - 15-Jul-25 |
| Buy* | 118 | 343.40p | Automatic Execution |
15:48:36 - 15-Jul-25 |
| Buy* | 126 | 343.20p | Automatic Execution |
15:48:36 - 15-Jul-25 |
| Buy* | 122 | 343.40p | Automatic Execution |
15:48:18 - 15-Jul-25 |
| Buy* | 112 | 343.40p | Automatic Execution |
15:48:15 - 15-Jul-25 |
| Buy* | 120 | 343.40p | Automatic Execution |
15:48:15 - 15-Jul-25 |
| Buy* | 118 | 343.40p | Automatic Execution |
15:48:15 - 15-Jul-25 |
| Buy* | 12 | 343.40p | Automatic Execution |
15:48:15 - 15-Jul-25 |
| Buy* | 113 | 343.40p | Automatic Execution |
15:48:05 - 15-Jul-25 |
| Buy* | 433 | 343.20p | Automatic Execution |
15:48:05 - 15-Jul-25 |
| Buy* | 29 | 343.00p | Automatic Execution |
15:47:51 - 15-Jul-25 |
| Sell* | 122 | 343.00p | Automatic Execution |
15:46:51 - 15-Jul-25 |
| Sell* | 121 | 343.20p | Automatic Execution |
15:46:51 - 15-Jul-25 |
| Sell* | 282 | 343.40p | Automatic Execution |
15:46:51 - 15-Jul-25 |
| Buy* | 68 | 344.00p | Automatic Execution |
15:46:15 - 15-Jul-25 |
| Buy* | 200 | 344.00p | Automatic Execution |
15:46:15 - 15-Jul-25 |
| Buy* | 217 | 343.80p | Automatic Execution |
15:46:04 - 15-Jul-25 |
| Buy* | 845 | 343.80p | Automatic Execution |
15:46:04 - 15-Jul-25 |
| Sell* | 717 | 343.80p | Automatic Execution |
15:46:04 - 15-Jul-25 |
| Sell* | 160 | 344.00p | Automatic Execution |
15:46:04 - 15-Jul-25 |
| Buy* | 170 | 344.20p | Automatic Execution |
15:46:03 - 15-Jul-25 |
| Buy* | 85 | 344.20p | Automatic Execution |
15:46:03 - 15-Jul-25 |
| Sell* | 344 | 344.20p | Automatic Execution |
15:46:03 - 15-Jul-25 |
| Sell* | 11 | 344.40p | Automatic Execution |
15:44:45 - 15-Jul-25 |
| Sell* | 8 | 344.40p | Automatic Execution |
15:44:37 - 15-Jul-25 |
| Sell* | 275 | 344.40p | Automatic Execution |
15:44:37 - 15-Jul-25 |
| Buy* | 285 | 344.80p | Automatic Execution |
15:44:15 - 15-Jul-25 |
| Buy* | 119 | 344.80p | Automatic Execution |
15:44:15 - 15-Jul-25 |
| Buy* | 202 | 344.80p | Automatic Execution |
15:44:15 - 15-Jul-25 |
| Buy* | 233 | 344.80p | Automatic Execution |
15:44:15 - 15-Jul-25 |
| Buy* | 867 | 344.80p | Automatic Execution |
15:44:15 - 15-Jul-25 |
| Sell* | 112 | 344.80p | Automatic Execution |
15:43:05 - 15-Jul-25 |
| Sell* | 713 | 344.80p | Automatic Execution |
15:43:05 - 15-Jul-25 |
| Buy* | 112 | 344.80p | Automatic Execution |
15:42:55 - 15-Jul-25 |
| Buy* | 71 | 344.80p | Automatic Execution |
15:42:55 - 15-Jul-25 |
| Buy* | 103 | 344.80p | Automatic Execution |
15:42:55 - 15-Jul-25 |
| Buy* | 202 | 344.80p | Automatic Execution |
15:42:55 - 15-Jul-25 |
| Sell* | 103 | 344.60p | Automatic Execution |
15:42:55 - 15-Jul-25 |
| Sell* | 775 | 344.80p | Automatic Execution |
15:42:55 - 15-Jul-25 |
| Buy* | 434 | 344.80p | Automatic Execution |
15:38:55 - 15-Jul-25 |
| Buy* | 122 | 344.80p | Automatic Execution |
15:38:55 - 15-Jul-25 |
| Buy* | 316 | 344.80p | Automatic Execution |
15:38:55 - 15-Jul-25 |
| Buy* | 109 | 344.80p | Automatic Execution |
15:38:55 - 15-Jul-25 |