Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,438 666.00p Suspected BUY Trade
 16:35:10 - 15-Oct-26
Buy* 253 664.00p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 149 664.00p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 172 664.00p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 1 664.00p SI Trade
 16:29:02 - 15-Oct-26
Buy* 2 664.00p SI Trade
 16:29:01 - 15-Oct-26
Sell* 364 664.00p Automatic Execution
 16:29:01 - 15-Oct-26
Sell* 147 664.00p Automatic Execution
 16:28:20 - 15-Oct-26
Buy* 200 664.50p Automatic Execution
 16:28:16 - 15-Oct-26
Buy* 147 664.50p Automatic Execution
 16:28:16 - 15-Oct-26
Sell* 147 664.00p Automatic Execution
 16:28:14 - 15-Oct-26
Buy* 200 664.00p Automatic Execution
 16:28:14 - 15-Oct-26
Buy* 153 663.50p Automatic Execution
 16:28:14 - 15-Oct-26
Buy* 169 663.50p Automatic Execution
 16:28:14 - 15-Oct-26
Buy* 287 663.50p Automatic Execution
 16:28:14 - 15-Oct-26
Sell* 7 663.00p Automatic Execution
 16:26:34 - 15-Oct-26
Sell* 219 663.00p Automatic Execution
 16:26:34 - 15-Oct-26
Sell* 57 663.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 10 663.00p Automatic Execution
 16:25:35 - 15-Oct-26
Sell* 82 663.50p Automatic Execution
 16:24:42 - 15-Oct-26
Buy* 205 664.00p Automatic Execution
 16:23:18 - 15-Oct-26
Buy* 108 664.00p Automatic Execution
 16:23:18 - 15-Oct-26
Buy* 268 664.00p Automatic Execution
 16:23:18 - 15-Oct-26
Sell* 751 663.50p Automatic Execution
 16:23:16 - 15-Oct-26
Sell* 145 663.50p Automatic Execution
 16:23:16 - 15-Oct-26
Sell* 108 664.00p Automatic Execution
 16:22:55 - 15-Oct-26
Sell* 259 664.00p Automatic Execution
 16:22:55 - 15-Oct-26
Buy* 215 664.50p Automatic Execution
 16:22:55 - 15-Oct-26
Buy* 312 664.50p Automatic Execution
 16:22:55 - 15-Oct-26
Buy* 505 664.50p Automatic Execution
 16:22:55 - 15-Oct-26
Sell* 750 663.764p Negotiated Trade
 16:20:43 - 15-Oct-26
Sell* 200 663.50p Automatic Execution
 16:20:24 - 15-Oct-26
Buy* 18 664.00p Automatic Execution
 16:20:24 - 15-Oct-26
Buy* 650 664.00p Automatic Execution
 16:20:24 - 15-Oct-26
Buy* 106 663.50p Automatic Execution
 16:20:24 - 15-Oct-26
Buy* 126 663.50p Automatic Execution
 16:20:24 - 15-Oct-26
Sell* 330 663.00p Automatic Execution
 16:20:21 - 15-Oct-26
Sell* 10 663.00p Automatic Execution
 16:20:21 - 15-Oct-26
Sell* 15 663.00p Automatic Execution
 16:20:21 - 15-Oct-26
Sell* 577 663.00p Automatic Execution
 16:20:21 - 15-Oct-26
Sell* 2 663.00p Automatic Execution
 16:20:21 - 15-Oct-26
Sell* 9 663.00p Automatic Execution
 16:20:21 - 15-Oct-26
Sell* 359 663.00p Automatic Execution
 16:20:21 - 15-Oct-26
Sell* 600 663.50p Ordinary
 16:15:36 - 15-Oct-26
Buy* 382 664.00p Automatic Execution
 16:15:12 - 15-Oct-26
Buy* 628 664.00p Automatic Execution
 16:15:12 - 15-Oct-26
Sell* 1,068 663.00p Automatic Execution
 16:15:12 - 15-Oct-26
Buy* 1 664.00p SI Trade
 16:13:19 - 15-Oct-26
Sell* 347 663.00p Automatic Execution
 16:12:32 - 15-Oct-26
Sell* 905 663.00p Automatic Execution
 16:12:32 - 15-Oct-26
Sell* 916 663.50p Automatic Execution
 16:12:32 - 15-Oct-26
Sell* 460 663.50p Automatic Execution
 16:12:15 - 15-Oct-26
Buy* 2 664.50p Automatic Execution
 16:12:13 - 15-Oct-26
Buy* 40 664.00p Automatic Execution
 16:12:13 - 15-Oct-26
Buy* 314 664.00p Automatic Execution
 16:12:13 - 15-Oct-26
Buy* 449 664.00p Automatic Execution
 16:12:13 - 15-Oct-26
Sell* 163 663.00p Automatic Execution
 16:11:48 - 15-Oct-26
Sell* 996 663.00p Automatic Execution
 16:11:48 - 15-Oct-26
Sell* 772 663.00p Automatic Execution
 16:11:48 - 15-Oct-26
Sell* 183 663.00p Automatic Execution
 16:11:48 - 15-Oct-26
Sell* 196 663.00p Automatic Execution
 16:11:48 - 15-Oct-26
Unknown* 0 663.00p SI Trade
 16:11:30 - 15-Oct-26
Unknown* 110 664.50p SI Trade
 16:11:15 - 15-Oct-26
Sell* 1 665.50p Automatic Execution
 16:10:59 - 15-Oct-26
Sell* 2,972 665.50p Automatic Execution
 16:10:59 - 15-Oct-26
Buy* 122 665.50p Automatic Execution
 16:10:59 - 15-Oct-26
Unknown* 80 661.75p SI Trade
 15:57:02 - 15-Oct-26
Sell* 1 660.50p Ordinary
 15:55:17 - 15-Oct-26
Buy* 286 660.00p Automatic Execution
 15:55:14 - 15-Oct-26
Buy* 67 660.00p Automatic Execution
 15:55:14 - 15-Oct-26
Sell* 29 659.00p Automatic Execution
 15:53:43 - 15-Oct-26
Sell* 943 659.00p Automatic Execution
 15:53:42 - 15-Oct-26
Buy* 178 659.00p Automatic Execution
 15:51:55 - 15-Oct-26
Unknown* 142 657.25p SI Trade
 15:50:18 - 15-Oct-26
Unknown* 0 656.00p SI Trade
 15:49:11 - 15-Oct-26
Unknown* 151 657.00p Ordinary
 15:48:24 - 15-Oct-26
Sell* 159 656.997p Ordinary
 15:46:25 - 15-Oct-26
Buy* 568 655.50p Automatic Execution
 15:38:57 - 15-Oct-26
Buy* 666 655.50p Automatic Execution
 15:38:57 - 15-Oct-26
Buy* 171 655.50p Automatic Execution
 15:38:57 - 15-Oct-26
Buy* 92 655.50p Automatic Execution
 15:38:57 - 15-Oct-26
Buy* 92 655.50p Automatic Execution
 15:38:57 - 15-Oct-26
Sell* 999 654.50p Automatic Execution
 15:36:22 - 15-Oct-26
Sell* 373 654.50p Automatic Execution
 15:36:22 - 15-Oct-26
Sell* 360 654.50p Automatic Execution
 15:36:22 - 15-Oct-26
Sell* 373 655.50p Automatic Execution
 15:35:10 - 15-Oct-26
Sell* 51 655.50p Automatic Execution
 15:35:10 - 15-Oct-26
Buy* 360 655.50p Automatic Execution
 15:35:10 - 15-Oct-26
Buy* 475 655.50p Automatic Execution
 15:35:10 - 15-Oct-26
Buy* 528 655.50p Automatic Execution
 15:35:10 - 15-Oct-26
Buy* 148 654.00p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 150 653.50p Automatic Execution
 15:34:11 - 15-Oct-26
Buy* 4 654.00p SI Trade
 15:34:00 - 15-Oct-26
Buy* 691 653.00p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 360 652.50p Automatic Execution
 15:32:32 - 15-Oct-26
Sell* 420 652.50p Automatic Execution
 15:32:32 - 15-Oct-26
Buy* 177 652.50p Automatic Execution
 15:32:32 - 15-Oct-26
Buy* 360 652.50p Automatic Execution
 15:32:32 - 15-Oct-26
Sell* 235 652.00p Automatic Execution
 15:30:32 - 15-Oct-26
Sell* 995 652.50p Automatic Execution
 15:30:04 - 15-Oct-26
Sell* 556 652.50p Automatic Execution
 15:30:04 - 15-Oct-26
Sell* 555 653.00p Automatic Execution
 15:29:07 - 15-Oct-26
Sell* 1,004 653.50p Automatic Execution
 15:29:07 - 15-Oct-26
Buy* 146 653.50p Automatic Execution
 15:25:52 - 15-Oct-26
Buy* 1,900 653.50p Automatic Execution
 15:25:52 - 15-Oct-26
Buy* 11 653.50p SI Trade
 15:25:32 - 15-Oct-26
Buy* 1 653.50p SI Trade
 15:25:32 - 15-Oct-26
Unknown* 0 653.00p SI Trade
 15:22:15 - 15-Oct-26
Buy* 360 652.50p Automatic Execution
 15:20:43 - 15-Oct-26
Sell* 987 652.00p Automatic Execution
 15:18:59 - 15-Oct-26
Sell* 2 652.00p Automatic Execution
 15:18:59 - 15-Oct-26
Sell* 360 652.00p Automatic Execution
 15:18:59 - 15-Oct-26
Sell* 1,021 652.00p Automatic Execution
 15:18:59 - 15-Oct-26
Buy* 340 653.00p SI Trade
 15:17:26 - 15-Oct-26
Buy* 114 653.00p Automatic Execution
 15:15:36 - 15-Oct-26
Sell* 6 651.624p Ordinary
 15:15:19 - 15-Oct-26
Buy* 189 652.00p Automatic Execution
 15:15:03 - 15-Oct-26
Buy* 360 652.00p Automatic Execution
 15:15:03 - 15-Oct-26
Buy* 1 652.00p SI Trade
 15:15:01 - 15-Oct-26
Sell* 535 651.50p Automatic Execution
 15:14:01 - 15-Oct-26
Sell* 911 652.00p Automatic Execution
 15:14:01 - 15-Oct-26
Unknown* 0 653.00p SI Trade
 15:13:37 - 15-Oct-26
Buy* 1 652.925p Ordinary
 15:12:23 - 15-Oct-26
Buy* 220 652.00p Automatic Execution
 15:11:01 - 15-Oct-26
Buy* 80 652.00p Automatic Execution
 15:11:01 - 15-Oct-26
Buy* 112 652.00p Automatic Execution
 15:11:01 - 15-Oct-26
Buy* 113 652.00p Automatic Execution
 15:11:01 - 15-Oct-26
Sell* 911 651.00p Automatic Execution
 15:07:32 - 15-Oct-26
Sell* 497 651.00p Automatic Execution
 15:07:32 - 15-Oct-26
Sell* 949 651.00p Automatic Execution
 15:07:32 - 15-Oct-26
Sell* 11 651.50p Automatic Execution
 15:07:32 - 15-Oct-26
Buy* 247 652.50p Automatic Execution
 15:05:38 - 15-Oct-26
Buy* 244 652.00p Automatic Execution
 15:04:08 - 15-Oct-26
Buy* 59 650.50p Automatic Execution
 15:01:27 - 15-Oct-26
Buy* 35 650.00p Automatic Execution
 15:01:24 - 15-Oct-26
Buy* 253 650.00p Automatic Execution
 15:01:24 - 15-Oct-26
Buy* 556 650.00p Automatic Execution
 15:01:24 - 15-Oct-26
Buy* 709 649.049p Ordinary
 14:59:51 - 15-Oct-26
Sell* 1,435 649.177p Ordinary
 14:57:14 - 15-Oct-26
Buy* 233 650.00p Automatic Execution
 14:56:57 - 15-Oct-26
Buy* 98 649.50p Automatic Execution
 14:56:57 - 15-Oct-26
Unknown* 22 650.75p Ordinary
 14:50:16 - 15-Oct-26
Sell* 3 650.00p Automatic Execution
 14:45:49 - 15-Oct-26
Sell* 503 650.50p Automatic Execution
 14:45:49 - 15-Oct-26
Sell* 1,037 650.50p Automatic Execution
 14:45:49 - 15-Oct-26
Sell* 356 650.50p Automatic Execution
 14:45:49 - 15-Oct-26
Buy* 220 652.50p Automatic Execution
 14:36:33 - 15-Oct-26
Buy* 201 652.00p Automatic Execution
 14:36:33 - 15-Oct-26
Buy* 193 652.00p Automatic Execution
 14:36:33 - 15-Oct-26
Buy* 216 652.00p Automatic Execution
 14:36:33 - 15-Oct-26
Buy* 361 652.00p Automatic Execution
 14:36:33 - 15-Oct-26
Unknown* 0 652.50p SI Trade
 14:36:08 - 15-Oct-26
Sell* 911 651.00p Automatic Execution
 14:31:35 - 15-Oct-26
Sell* 529 651.00p Automatic Execution
 14:31:35 - 15-Oct-26
Sell* 2,520 652.00p Ordinary
 14:25:31 - 15-Oct-26
Sell* 6,137 651.818p Ordinary
 14:17:26 - 15-Oct-26
Sell* 21 652.00p Automatic Execution
 14:12:23 - 15-Oct-26
Sell* 961 652.00p Automatic Execution
 14:12:23 - 15-Oct-26
Sell* 525 652.00p Automatic Execution
 14:12:23 - 15-Oct-26
Sell* 759 652.00p Automatic Execution
 14:12:23 - 15-Oct-26
Sell* 327 652.00p Automatic Execution
 14:12:23 - 15-Oct-26
Sell* 75 653.5712p Ordinary
 14:11:03 - 15-Oct-26
Sell* 59 654.00p Automatic Execution
 14:08:00 - 15-Oct-26
Sell* 490 654.00p Automatic Execution
 14:08:00 - 15-Oct-26
Unknown* 0 656.50p SI Trade
 14:07:59 - 15-Oct-26
Buy* 2 656.296p Ordinary
 13:55:07 - 15-Oct-26
Buy* 174 656.00p Automatic Execution
 13:51:32 - 15-Oct-26
Buy* 757 654.56p Ordinary
 13:38:13 - 15-Oct-26
Unknown* 27 654.50p Ordinary
 13:37:24 - 15-Oct-26
Sell* 170 651.50p SI Trade
 13:30:19 - 15-Oct-26
Sell* 57 654.50p Automatic Execution
 13:30:07 - 15-Oct-26
Sell* 918 654.50p Automatic Execution
 13:30:07 - 15-Oct-26
Buy* 2 656.50p Ordinary
 13:29:31 - 15-Oct-26
Sell* 224 654.50p SI Trade
 13:28:14 - 15-Oct-26
Sell* 1,062 655.34p Negotiated Trade
 13:26:15 - 15-Oct-26
Sell* 530 656.00p Automatic Execution
 13:21:09 - 15-Oct-26
Sell* 532 656.00p Automatic Execution
 13:21:09 - 15-Oct-26
Sell* 975 656.00p Automatic Execution
 13:21:09 - 15-Oct-26
Sell* 217 656.00p Automatic Execution
 13:21:09 - 15-Oct-26
Unknown* 2,723 657.00p SI Trade
 13:16:52 - 15-Oct-26
Buy* 2 657.797p Ordinary
 13:14:57 - 15-Oct-26
Sell* 135 656.881p Negotiated Trade
 13:14:11 - 15-Oct-26
Sell* 723 656.00p Automatic Execution
 13:04:54 - 15-Oct-26
Sell* 292 656.50p Automatic Execution
 13:04:49 - 15-Oct-26
Sell* 390 656.50p Automatic Execution
 13:04:49 - 15-Oct-26
Sell* 207 657.00p Automatic Execution
 13:02:57 - 15-Oct-26
Buy* 152 657.00p Automatic Execution
 13:02:57 - 15-Oct-26
Buy* 392 657.00p Automatic Execution
 13:02:57 - 15-Oct-26
Buy* 201 656.50p Automatic Execution
 13:02:55 - 15-Oct-26
Buy* 191 656.00p Automatic Execution
 13:02:55 - 15-Oct-26
Buy* 201 656.00p Automatic Execution
 13:02:55 - 15-Oct-26
Sell* 31 655.50p Automatic Execution
 12:57:13 - 15-Oct-26
Sell* 1,028 655.50p Automatic Execution
 12:57:13 - 15-Oct-26
Sell* 553 655.50p Automatic Execution
 12:57:13 - 15-Oct-26
Sell* 264 655.50p Automatic Execution
 12:57:13 - 15-Oct-26
Sell* 420 655.50p Automatic Execution
 12:57:13 - 15-Oct-26
Buy* 220 655.50p Automatic Execution
 12:44:19 - 15-Oct-26
Buy* 128 655.50p Automatic Execution
 12:44:19 - 15-Oct-26
Buy* 158 655.50p Automatic Execution
 12:44:19 - 15-Oct-26
Buy* 30 655.50p Automatic Execution
 12:44:19 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49