Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,932 622.50p SI Trade
Suspected SELL Trade
 16:51:26 - 12-Jun-26
Buy* 13,255 624.494p SI Trade
Negotiated Trade
 16:47:02 - 12-Jun-26
Sell* 142,224 622.50p Uncrossing Trade
 16:35:05 - 12-Jun-26
Sell* 200 624.00p Automatic Execution
 16:29:51 - 12-Jun-26
Sell* 214 624.00p Automatic Execution
 16:29:51 - 12-Jun-26
Sell* 93 624.00p Automatic Execution
 16:29:51 - 12-Jun-26
Sell* 37 624.00p Automatic Execution
 16:29:51 - 12-Jun-26
Buy* 2 624.50p SI Trade
 16:29:02 - 12-Jun-26
Buy* 200 624.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 42 624.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 260 624.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 2 624.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 11 624.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1 624.00p SI Trade
 16:29:01 - 12-Jun-26
Sell* 88 623.50p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 52 623.50p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 52 623.50p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 75 623.50p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 72 623.50p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 134 623.50p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 52 623.50p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 53 623.50p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 802 623.50p Ordinary
 16:28:18 - 12-Jun-26
Unknown* 0 624.00p SI Trade
 16:27:18 - 12-Jun-26
Sell* 347 623.50p Automatic Execution
 16:27:18 - 12-Jun-26
Sell* 460 624.00p Automatic Execution
 16:26:28 - 12-Jun-26
Buy* 519 624.50p Automatic Execution
 16:26:28 - 12-Jun-26
Buy* 342 624.50p Automatic Execution
 16:26:28 - 12-Jun-26
Sell* 349 624.00p Automatic Execution
 16:26:25 - 12-Jun-26
Buy* 487 624.50p Automatic Execution
 16:26:25 - 12-Jun-26
Buy* 200 624.50p Automatic Execution
 16:26:25 - 12-Jun-26
Buy* 425 624.50p Automatic Execution
 16:26:25 - 12-Jun-26
Sell* 192 624.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 72 624.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 72 624.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 149 624.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 360 624.00p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 263 624.00p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 25 624.00p Automatic Execution
 16:24:50 - 12-Jun-26
Buy* 25 624.00p Automatic Execution
 16:24:43 - 12-Jun-26
Buy* 16 624.00p Automatic Execution
 16:24:42 - 12-Jun-26
Buy* 181 624.00p Automatic Execution
 16:24:42 - 12-Jun-26
Buy* 342 623.50p Automatic Execution
 16:24:38 - 12-Jun-26
Sell* 98 623.00p Automatic Execution
 16:23:22 - 12-Jun-26
Sell* 137 623.00p Automatic Execution
 16:23:22 - 12-Jun-26
Sell* 64 623.00p Automatic Execution
 16:23:22 - 12-Jun-26
Buy* 342 623.50p Automatic Execution
 16:23:22 - 12-Jun-26
Buy* 1,005 623.50p Automatic Execution
 16:23:22 - 12-Jun-26
Buy* 183 623.50p Automatic Execution
 16:23:22 - 12-Jun-26
Sell* 1,345 622.50p Ordinary
 16:22:54 - 12-Jun-26
Sell* 253 622.50p Automatic Execution
 16:22:35 - 12-Jun-26
Sell* 298 623.00p Automatic Execution
 16:22:00 - 12-Jun-26
Sell* 79 623.00p Automatic Execution
 16:22:00 - 12-Jun-26
Sell* 64 623.00p Automatic Execution
 16:22:00 - 12-Jun-26
Sell* 64 623.50p Automatic Execution
 16:21:05 - 12-Jun-26
Buy* 107 624.00p Automatic Execution
 16:21:05 - 12-Jun-26
Buy* 2 623.50p Automatic Execution
 16:21:02 - 12-Jun-26
Sell* 83 623.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 92 623.00p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 269 623.00p Automatic Execution
 16:20:48 - 12-Jun-26
Buy* 51 624.00p Automatic Execution
 16:18:41 - 12-Jun-26
Buy* 34 624.00p Automatic Execution
 16:18:23 - 12-Jun-26
Sell* 234 622.8539p Ordinary
 16:18:13 - 12-Jun-26
Sell* 282 623.50p Automatic Execution
 16:18:02 - 12-Jun-26
Sell* 364 623.50p Automatic Execution
 16:18:02 - 12-Jun-26
Sell* 120 623.50p Automatic Execution
 16:18:02 - 12-Jun-26
Sell* 73 623.50p Automatic Execution
 16:18:02 - 12-Jun-26
Sell* 138 623.50p Automatic Execution
 16:18:02 - 12-Jun-26
Buy* 488 623.50p Automatic Execution
 16:17:43 - 12-Jun-26
Buy* 1,835 623.50p Automatic Execution
 16:17:43 - 12-Jun-26
Sell* 1,607 622.158p Negotiated Trade
 16:17:25 - 12-Jun-26
Sell* 2,547 622.00p SI Trade
 16:16:32 - 12-Jun-26
Sell* 142 622.50p Automatic Execution
 16:14:48 - 12-Jun-26
Sell* 367 622.50p Automatic Execution
 16:14:48 - 12-Jun-26
Sell* 210 623.50p Automatic Execution
 16:14:45 - 12-Jun-26
Sell* 380 623.50p Automatic Execution
 16:14:45 - 12-Jun-26
Sell* 432 623.50p Automatic Execution
 16:14:45 - 12-Jun-26
Sell* 430 624.00p Automatic Execution
 16:13:46 - 12-Jun-26
Sell* 96 624.00p Automatic Execution
 16:13:46 - 12-Jun-26
Sell* 32 624.50p Automatic Execution
 16:13:46 - 12-Jun-26
Sell* 1,036 624.50p Automatic Execution
 16:13:46 - 12-Jun-26
Sell* 257 624.00p Automatic Execution
 16:13:46 - 12-Jun-26
Buy* 257 624.50p Automatic Execution
 16:13:46 - 12-Jun-26
Sell* 32 624.00p Automatic Execution
 16:13:46 - 12-Jun-26
Sell* 261 624.00p Automatic Execution
 16:13:46 - 12-Jun-26
Buy* 261 624.50p Automatic Execution
 16:13:46 - 12-Jun-26
Sell* 1,958 623.8541p Ordinary
 16:13:45 - 12-Jun-26
Sell* 96 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 32 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 261 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 261 624.50p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 340 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 32 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 353 624.50p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 96 624.50p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 430 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 135 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 340 624.50p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 135 624.50p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 216 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 274 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 81 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 137 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 137 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 340 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 219 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 440 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 392 625.00p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 408 625.00p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 539 624.50p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 343 624.50p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 522 624.50p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 470 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 353 624.00p Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 200 622.62p SI Trade
 16:13:35 - 12-Jun-26
Buy* 2 623.833p Ordinary
 16:12:52 - 12-Jun-26
Sell* 343 623.00p Automatic Execution
 16:12:27 - 12-Jun-26
Sell* 380 623.00p Automatic Execution
 16:12:27 - 12-Jun-26
Sell* 420 623.00p Automatic Execution
 16:12:27 - 12-Jun-26
Sell* 127 623.50p Automatic Execution
 16:12:27 - 12-Jun-26
Buy* 127 624.00p Automatic Execution
 16:12:27 - 12-Jun-26
Buy* 412 624.00p Automatic Execution
 16:12:27 - 12-Jun-26
Sell* 128 623.50p Automatic Execution
 16:12:26 - 12-Jun-26
Sell* 461 623.50p Automatic Execution
 16:12:26 - 12-Jun-26
Sell* 343 623.50p Automatic Execution
 16:12:26 - 12-Jun-26
Buy* 258 625.00p Automatic Execution
 16:12:26 - 12-Jun-26
Buy* 479 624.50p Automatic Execution
 16:12:26 - 12-Jun-26
Buy* 490 624.00p Automatic Execution
 16:12:24 - 12-Jun-26
Buy* 343 624.00p Automatic Execution
 16:12:24 - 12-Jun-26
Buy* 492 623.50p Automatic Execution
 16:11:00 - 12-Jun-26
Sell* 232 622.50p Automatic Execution
 16:10:16 - 12-Jun-26
Sell* 231 622.50p Automatic Execution
 16:10:16 - 12-Jun-26
Sell* 256 622.50p Automatic Execution
 16:10:13 - 12-Jun-26
Sell* 412 622.50p Automatic Execution
 16:10:13 - 12-Jun-26
Sell* 111 622.50p Automatic Execution
 16:10:13 - 12-Jun-26
Sell* 184 622.50p Automatic Execution
 16:10:13 - 12-Jun-26
Sell* 144 622.50p Automatic Execution
 16:10:13 - 12-Jun-26
Sell* 480 623.00p SI Trade
 16:10:08 - 12-Jun-26
Buy* 106 623.50p Automatic Execution
 16:10:06 - 12-Jun-26
Buy* 106 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Buy* 1,085 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Sell* 251 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Sell* 79 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Sell* 141 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Sell* 78 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Sell* 104 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Sell* 21 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Sell* 110 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Sell* 98 623.00p Automatic Execution
 16:10:06 - 12-Jun-26
Sell* 218 623.00p Automatic Execution
 16:08:57 - 12-Jun-26
Sell* 40 623.00p Automatic Execution
 16:08:03 - 12-Jun-26
Sell* 344 623.00p Automatic Execution
 16:07:59 - 12-Jun-26
Sell* 126 622.50p Automatic Execution
 16:07:33 - 12-Jun-26
Sell* 508 622.50p Automatic Execution
 16:07:33 - 12-Jun-26
Sell* 160 623.134p Negotiated Trade
 16:05:36 - 12-Jun-26
Sell* 125 623.00p Automatic Execution
 16:03:52 - 12-Jun-26
Sell* 270 623.00p Automatic Execution
 16:03:52 - 12-Jun-26
Sell* 90 624.00p Automatic Execution
 16:03:41 - 12-Jun-26
Sell* 95 624.00p Automatic Execution
 16:03:34 - 12-Jun-26
Sell* 229 624.00p Automatic Execution
 16:03:34 - 12-Jun-26
Sell* 74 624.00p Automatic Execution
 16:03:25 - 12-Jun-26
Sell* 77 625.00p Automatic Execution
 16:02:12 - 12-Jun-26
Sell* 147 625.00p Automatic Execution
 16:02:12 - 12-Jun-26
Sell* 148 625.00p Automatic Execution
 16:02:12 - 12-Jun-26
Sell* 378 625.00p Automatic Execution
 16:02:12 - 12-Jun-26
Sell* 148 625.00p Automatic Execution
 16:02:12 - 12-Jun-26
Sell* 146 625.00p Automatic Execution
 16:02:12 - 12-Jun-26
Sell* 296 625.00p Automatic Execution
 16:02:12 - 12-Jun-26
Sell* 350 625.50p Automatic Execution
 16:02:12 - 12-Jun-26
Sell* 739 625.50p Automatic Execution
 16:02:12 - 12-Jun-26
Buy* 8 627.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 149 626.00p Automatic Execution
 15:59:45 - 12-Jun-26
Sell* 445 626.00p Automatic Execution
 15:59:45 - 12-Jun-26
Sell* 405 626.00p Automatic Execution
 15:59:45 - 12-Jun-26
Buy* 464 627.00p Automatic Execution
 15:59:45 - 12-Jun-26
Buy* 200 627.00p Automatic Execution
 15:59:45 - 12-Jun-26
Sell* 138 626.50p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 60 626.00p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 75 626.00p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 145 626.00p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 291 626.00p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 220 626.00p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 130 626.00p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 220 626.00p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 19 626.50p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 447 626.50p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 447 626.50p Automatic Execution
 15:59:44 - 12-Jun-26
Buy* 48 628.00p Automatic Execution
 15:59:44 - 12-Jun-26
Buy* 2,000 628.00p Automatic Execution
 15:59:44 - 12-Jun-26
Buy* 331 628.00p Automatic Execution
 15:59:44 - 12-Jun-26
Buy* 355 628.00p Automatic Execution
 15:59:44 - 12-Jun-26
Buy* 510 628.00p Automatic Execution
 15:59:44 - 12-Jun-26
Buy* 492 627.50p Automatic Execution
 15:59:44 - 12-Jun-26
Buy* 460 627.00p Automatic Execution
 15:59:44 - 12-Jun-26
Buy* 2 627.00p Automatic Execution
 15:59:44 - 12-Jun-26
Sell* 4,000 625.713p SI Trade
 15:58:21 - 12-Jun-26
Buy* 1 626.47p Ordinary
 15:57:52 - 12-Jun-26
Sell* 239 625.00p Automatic Execution
 15:55:28 - 12-Jun-26
Sell* 437 625.00p Automatic Execution
 15:55:28 - 12-Jun-26
Sell* 4,000 625.00p SI Trade
 15:55:25 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84