Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 592.00p SI Trade
 16:35:20 - 03-Jul-26
Buy* 450 592.00p SI Trade
 16:35:20 - 03-Jul-26
Buy* 37 592.00p Automatic Execution
 16:35:20 - 03-Jul-26
Buy* 88,751 592.00p Suspected BUY Trade
 16:35:20 - 03-Jul-26
Sell* 1 589.00p SI Trade
 16:29:01 - 03-Jul-26
Sell* 14 589.00p Automatic Execution
 16:24:55 - 03-Jul-26
Sell* 4,223 591.924p SI Trade
 16:20:09 - 03-Jul-26
Sell* 615 591.50p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 2,535 591.646p SI Trade
 16:19:48 - 03-Jul-26
Sell* 66 592.00p Automatic Execution
 16:08:42 - 03-Jul-26
Sell* 2 592.00p Automatic Execution
 16:08:42 - 03-Jul-26
Sell* 904 592.50p Automatic Execution
 16:08:42 - 03-Jul-26
Buy* 62 593.50p Automatic Execution
 16:08:30 - 03-Jul-26
Sell* 50 592.00p Ordinary
 16:08:24 - 03-Jul-26
Sell* 50 591.00p Ordinary
 16:02:02 - 03-Jul-26
Buy* 246 592.00p Automatic Execution
 16:00:18 - 03-Jul-26
Buy* 650 591.50p Automatic Execution
 16:00:18 - 03-Jul-26
Buy* 353 591.50p Automatic Execution
 16:00:18 - 03-Jul-26
Buy* 228 591.50p Automatic Execution
 16:00:18 - 03-Jul-26
Buy* 366 591.50p Automatic Execution
 16:00:18 - 03-Jul-26
Buy* 700 591.50p Automatic Execution
 16:00:18 - 03-Jul-26
Sell* 1,018 591.00p Automatic Execution
 15:59:50 - 03-Jul-26
Buy* 182 591.00p Automatic Execution
 15:54:35 - 03-Jul-26
Buy* 192 591.00p Automatic Execution
 15:54:35 - 03-Jul-26
Sell* 2,531 589.427p SI Trade
 15:46:29 - 03-Jul-26
Buy* 97 591.00p Automatic Execution
 15:44:50 - 03-Jul-26
Buy* 410 590.00p Automatic Execution
 15:43:56 - 03-Jul-26
Buy* 153 590.00p Automatic Execution
 15:43:56 - 03-Jul-26
Buy* 46 589.50p Automatic Execution
 15:43:12 - 03-Jul-26
Sell* 251 588.50p Automatic Execution
 15:43:12 - 03-Jul-26
Sell* 1,074 589.00p Automatic Execution
 15:43:12 - 03-Jul-26
Buy* 489 589.00p Automatic Execution
 15:41:12 - 03-Jul-26
Buy* 3,406 588.00p Automatic Execution
 15:40:03 - 03-Jul-26
Sell* 1,022 588.00p Automatic Execution
 15:40:03 - 03-Jul-26
Sell* 115 588.00p Automatic Execution
 15:40:03 - 03-Jul-26
Sell* 47 588.00p Automatic Execution
 15:40:03 - 03-Jul-26
Sell* 67 588.00p Automatic Execution
 15:40:03 - 03-Jul-26
Sell* 3 588.00p Automatic Execution
 15:40:03 - 03-Jul-26
Sell* 340 588.00p Automatic Execution
 15:40:03 - 03-Jul-26
Sell* 95 588.613p Negotiated Trade
 15:39:44 - 03-Jul-26
Unknown* -95 588.613p Ordinary
Correction
 15:39:44 - 03-Jul-26
Sell* 95 588.613p Ordinary
 15:39:44 - 03-Jul-26
Buy* 430 589.00p Automatic Execution
 15:34:41 - 03-Jul-26
Buy* 340 589.00p Automatic Execution
 15:34:41 - 03-Jul-26
Buy* 365 589.00p Automatic Execution
 15:34:41 - 03-Jul-26
Sell* 259 587.00p Automatic Execution
 15:27:36 - 03-Jul-26
Sell* 1,137 587.50p Automatic Execution
 15:27:36 - 03-Jul-26
Sell* 1 586.50p SI Trade
 15:22:39 - 03-Jul-26
Sell* 1 586.50p SI Trade
 15:22:11 - 03-Jul-26
Sell* 2 587.00p SI Trade
 15:21:39 - 03-Jul-26
Sell* 70 587.50p Automatic Execution
 15:21:36 - 03-Jul-26
Sell* 404 588.00p Automatic Execution
 15:21:36 - 03-Jul-26
Sell* 529 588.00p Automatic Execution
 15:21:36 - 03-Jul-26
Sell* 594 588.00p Automatic Execution
 15:21:36 - 03-Jul-26
Sell* 5,000 587.906p Ordinary
 15:21:09 - 03-Jul-26
Unknown* 0 589.50p SI Trade
 15:16:49 - 03-Jul-26
Sell* 2 588.50p Automatic Execution
 15:11:42 - 03-Jul-26
Sell* 378 588.50p Automatic Execution
 15:11:42 - 03-Jul-26
Sell* 327 588.50p Automatic Execution
 15:11:42 - 03-Jul-26
Sell* 968 589.00p Automatic Execution
 15:11:42 - 03-Jul-26
Sell* 2 588.65p Ordinary
 15:11:26 - 03-Jul-26
Sell* 10 589.00p Automatic Execution
 14:59:42 - 03-Jul-26
Sell* 126 589.00p Automatic Execution
 14:59:42 - 03-Jul-26
Sell* 2 589.00p Automatic Execution
 14:59:42 - 03-Jul-26
Sell* 19 589.00p Automatic Execution
 14:59:42 - 03-Jul-26
Sell* 66 589.00p Automatic Execution
 14:59:42 - 03-Jul-26
Sell* 1 589.00p Automatic Execution
 14:59:42 - 03-Jul-26
Sell* 1,040 589.00p Automatic Execution
 14:59:42 - 03-Jul-26
Sell* 1,143 589.50p Automatic Execution
 14:48:41 - 03-Jul-26
Sell* 218 589.50p Automatic Execution
 14:48:41 - 03-Jul-26
Sell* 218 589.50p Automatic Execution
 14:48:41 - 03-Jul-26
Sell* 152 589.50p Automatic Execution
 14:48:41 - 03-Jul-26
Buy* 156 589.50p Automatic Execution
 14:47:03 - 03-Jul-26
Buy* 2,583 589.50p Automatic Execution
 14:47:03 - 03-Jul-26
Buy* 3 589.50p Automatic Execution
 14:47:03 - 03-Jul-26
Buy* 342 589.50p Automatic Execution
 14:46:40 - 03-Jul-26
Buy* 910 589.50p Automatic Execution
 14:46:40 - 03-Jul-26
Buy* 843 589.50p Automatic Execution
 14:46:39 - 03-Jul-26
Buy* 730 589.00p Automatic Execution
 14:46:39 - 03-Jul-26
Buy* 173 588.50p Automatic Execution
 14:46:39 - 03-Jul-26
Buy* 8 588.50p Automatic Execution
 14:46:39 - 03-Jul-26
Buy* 1 588.50p Automatic Execution
 14:46:39 - 03-Jul-26
Buy* 377 589.12143p SI Trade
Negotiated Trade
 14:35:00 - 03-Jul-26
Sell* 66 588.50p Automatic Execution
 14:33:31 - 03-Jul-26
Sell* 1,139 589.00p Automatic Execution
 14:33:31 - 03-Jul-26
Sell* 106 589.00p Automatic Execution
 14:33:31 - 03-Jul-26
Sell* 568 589.00p Automatic Execution
 14:33:31 - 03-Jul-26
Sell* 252 589.50p Automatic Execution
 14:33:01 - 03-Jul-26
Sell* 405 589.50p Automatic Execution
 14:33:01 - 03-Jul-26
Sell* 525 589.50p Automatic Execution
 14:33:01 - 03-Jul-26
Sell* 232 589.50p Automatic Execution
 14:33:01 - 03-Jul-26
Sell* 31 589.50p Automatic Execution
 14:33:01 - 03-Jul-26
Sell* 101 589.50p Automatic Execution
 14:33:00 - 03-Jul-26
Sell* 102 589.50p Automatic Execution
 14:33:00 - 03-Jul-26
Sell* 102 589.50p Automatic Execution
 14:33:00 - 03-Jul-26
Sell* 103 589.50p SI Trade
 14:32:34 - 03-Jul-26
Buy* 260 590.50p Automatic Execution
 14:32:34 - 03-Jul-26
Buy* 5 590.50p Automatic Execution
 14:32:34 - 03-Jul-26
Buy* 1,567 590.50p Automatic Execution
 14:32:34 - 03-Jul-26
Buy* 900 590.50p Automatic Execution
 14:32:34 - 03-Jul-26
Buy* 336 590.00p Automatic Execution
 14:32:34 - 03-Jul-26
Sell* 265 589.50p Automatic Execution
 14:32:34 - 03-Jul-26
Sell* 71 589.50p Automatic Execution
 14:32:34 - 03-Jul-26
Buy* 336 590.00p Automatic Execution
 14:32:34 - 03-Jul-26
Sell* 87 588.50p Automatic Execution
 14:32:34 - 03-Jul-26
Sell* 349 589.50p Automatic Execution
 14:32:34 - 03-Jul-26
Sell* 34 589.50p Automatic Execution
 14:32:34 - 03-Jul-26
Sell* 69 589.50p Automatic Execution
 14:32:34 - 03-Jul-26
Buy* 950 589.50p Automatic Execution
 14:32:22 - 03-Jul-26
Buy* 71 588.00p Automatic Execution
 14:32:09 - 03-Jul-26
Sell* 1 587.00p SI Trade
 14:32:08 - 03-Jul-26
Buy* 372 588.00p Automatic Execution
 14:32:05 - 03-Jul-26
Buy* 145 588.00p Automatic Execution
 14:32:05 - 03-Jul-26
Buy* 61 588.00p Automatic Execution
 14:32:05 - 03-Jul-26
Buy* 1,296 588.00p SI Trade
 14:32:05 - 03-Jul-26
Buy* 1,296 588.00p SI Trade
 14:32:05 - 03-Jul-26
Sell* 1 586.00p SI Trade
 14:29:39 - 03-Jul-26
Buy* 34 587.00p Automatic Execution
 14:29:34 - 03-Jul-26
Sell* 1 586.00p Automatic Execution
 14:29:34 - 03-Jul-26
Sell* 101 586.00p Automatic Execution
 14:29:34 - 03-Jul-26
Sell* 202 586.00p Automatic Execution
 14:29:34 - 03-Jul-26
Sell* 406 586.00p Automatic Execution
 14:29:34 - 03-Jul-26
Sell* 186 586.00p Automatic Execution
 14:29:34 - 03-Jul-26
Sell* 1 586.50p SI Trade
 14:26:16 - 03-Jul-26
Sell* 1 586.50p SI Trade
 14:21:38 - 03-Jul-26
Sell* 1 586.00p SI Trade
 14:17:00 - 03-Jul-26
Sell* 1 586.00p SI Trade
 14:06:21 - 03-Jul-26
Sell* 1 586.00p SI Trade
 14:03:48 - 03-Jul-26
Sell* 1,132 587.00p Automatic Execution
 14:03:10 - 03-Jul-26
Sell* 409 587.00p Automatic Execution
 14:03:10 - 03-Jul-26
Sell* 321 587.00p Automatic Execution
 14:03:10 - 03-Jul-26
Sell* 32 587.00p Negotiated Trade
 14:02:37 - 03-Jul-26
Sell* 1 587.00p Automatic Execution
 13:58:31 - 03-Jul-26
Sell* 2 587.00p SI Trade
 13:58:04 - 03-Jul-26
Sell* 25 587.00p Automatic Execution
 13:58:02 - 03-Jul-26
Sell* 363 588.00p Automatic Execution
 13:58:02 - 03-Jul-26
Sell* 395 588.00p Automatic Execution
 13:58:02 - 03-Jul-26
Sell* 64 588.00p Automatic Execution
 13:58:02 - 03-Jul-26
Sell* 77 588.00p Automatic Execution
 13:58:02 - 03-Jul-26
Sell* 49 588.00p Automatic Execution
 13:58:02 - 03-Jul-26
Sell* 44 588.00p Automatic Execution
 13:58:02 - 03-Jul-26
Sell* 946 588.50p Automatic Execution
 13:58:02 - 03-Jul-26
Sell* 1 587.00p SI Trade
 13:45:27 - 03-Jul-26
Sell* 1 587.00p SI Trade
 13:40:14 - 03-Jul-26
Sell* 1 587.00p SI Trade
 13:35:05 - 03-Jul-26
Sell* 1 587.00p SI Trade
 13:35:05 - 03-Jul-26
Unknown* 6,874 588.00p SI Trade
 13:31:40 - 03-Jul-26
Buy* 16 588.658p Suspected BUY Trade
 13:30:14 - 03-Jul-26
Unknown* -16 588.658p Ordinary
Correction
 13:30:14 - 03-Jul-26
Buy* 16 588.658p Ordinary
 13:30:14 - 03-Jul-26
Sell* 6 587.00p SI Trade
 13:29:23 - 03-Jul-26
Sell* 1 587.00p SI Trade
 13:29:22 - 03-Jul-26
Sell* 66 587.264p Negotiated Trade
 13:22:36 - 03-Jul-26
Buy* 1,000 589.00p SI Trade
 13:21:00 - 03-Jul-26
Sell* 500 587.282p Negotiated Trade
 13:20:24 - 03-Jul-26
Sell* 727 587.105p Negotiated Trade
 12:48:05 - 03-Jul-26
Sell* 9 586.50p SI Trade
 12:45:00 - 03-Jul-26
Sell* 507 587.05p Negotiated Trade
 12:40:16 - 03-Jul-26
Sell* 860 586.7577p Ordinary
 12:40:04 - 03-Jul-26
Buy* 1 589.00p SI Trade
 12:37:48 - 03-Jul-26
Buy* 1 589.00p SI Trade
 12:20:49 - 03-Jul-26
Sell* 11,146 585.42p SI Trade
 12:17:08 - 03-Jul-26
Sell* 456 588.50p Automatic Execution
 12:10:42 - 03-Jul-26
Sell* 232 588.50p Automatic Execution
 12:10:42 - 03-Jul-26
Sell* 27 588.50p Automatic Execution
 12:10:42 - 03-Jul-26
Sell* 1,250 588.62p Ordinary
 12:09:30 - 03-Jul-26
Sell* 987 589.00p Automatic Execution
 12:06:00 - 03-Jul-26
Sell* 323 589.00p Automatic Execution
 12:02:00 - 03-Jul-26
Sell* 286 589.00p Automatic Execution
 12:02:00 - 03-Jul-26
Sell* 569 589.00p SI Trade
 12:02:00 - 03-Jul-26
Sell* 1 588.50p Automatic Execution
 11:58:41 - 03-Jul-26
Unknown* 1,190 589.50p SI Trade
 11:58:40 - 03-Jul-26
Sell* 500 589.3978p Ordinary
 11:53:07 - 03-Jul-26
Sell* 1 588.50p Automatic Execution
 11:52:58 - 03-Jul-26
Sell* 65 589.50p Automatic Execution
 11:52:36 - 03-Jul-26
Sell* 5 589.50p Automatic Execution
 11:52:36 - 03-Jul-26
Sell* 220 589.50p Automatic Execution
 11:52:36 - 03-Jul-26
Sell* 33 589.50p Automatic Execution
 11:52:36 - 03-Jul-26
Sell* 401 589.50p Automatic Execution
 11:52:36 - 03-Jul-26
Sell* 114 589.74p Ordinary
 11:47:39 - 03-Jul-26
Sell* 300 590.451p Negotiated Trade
 11:45:47 - 03-Jul-26
Unknown* -300 590.451p Ordinary
Correction
 11:45:47 - 03-Jul-26
Sell* 300 590.451p Ordinary
 11:45:47 - 03-Jul-26
Sell* 1,041 590.00p Automatic Execution
 11:45:21 - 03-Jul-26
Sell* 900 590.50p Automatic Execution
 11:41:51 - 03-Jul-26
Buy* 235 590.50p Automatic Execution
 11:41:51 - 03-Jul-26
Buy* 199 590.00p Automatic Execution
 11:41:02 - 03-Jul-26
Buy* 9 590.00p Automatic Execution
 11:41:02 - 03-Jul-26
Sell* 5,000 588.90p Ordinary
 11:40:31 - 03-Jul-26
Buy* 333 589.50p Automatic Execution
 11:40:31 - 03-Jul-26
Buy* 561 589.50p Automatic Execution
 11:40:31 - 03-Jul-26
Buy* 206 589.50p Automatic Execution
 11:40:31 - 03-Jul-26
Buy* 1 589.50p Automatic Execution
 11:40:31 - 03-Jul-26
Buy* 1 589.50p Automatic Execution
 11:40:31 - 03-Jul-26
Buy* 1 589.50p Automatic Execution
 11:40:31 - 03-Jul-26
Buy* 429 588.00p Automatic Execution
 11:40:31 - 03-Jul-26
Buy* 350 588.60p Ordinary
 11:30:15 - 03-Jul-26
Sell* 250 587.758p Negotiated Trade
 11:21:43 - 03-Jul-26
Unknown* -250 587.758p Ordinary
Correction
 11:21:43 - 03-Jul-26
Sell* 250 587.758p Ordinary
 11:21:43 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16