Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,100 680.00p SI Trade
 16:47:19 - 03-Sep-26
Sell* 63 680.00p SI Trade
 16:35:29 - 03-Sep-26
Sell* 314 680.00p SI Trade
 16:35:29 - 03-Sep-26
Sell* 209 680.00p SI Trade
 16:35:29 - 03-Sep-26
Sell* 21 680.00p SI Trade
 16:35:29 - 03-Sep-26
Sell* 317 680.00p SI Trade
 16:35:29 - 03-Sep-26
Sell* 81,268 680.00p Uncrossing Trade
 16:35:29 - 03-Sep-26
Sell* 53 675.00p Automatic Execution
 16:29:51 - 03-Sep-26
Buy* 17 676.00p Automatic Execution
 16:29:42 - 03-Sep-26
Buy* 254 676.00p Automatic Execution
 16:29:42 - 03-Sep-26
Buy* 370 675.50p Automatic Execution
 16:29:16 - 03-Sep-26
Buy* 98 675.50p Automatic Execution
 16:29:14 - 03-Sep-26
Sell* 98 675.00p Automatic Execution
 16:29:14 - 03-Sep-26
Sell* 2 675.00p Automatic Execution
 16:29:14 - 03-Sep-26
Sell* 285 675.00p Automatic Execution
 16:29:14 - 03-Sep-26
Buy* 370 675.50p Automatic Execution
 16:29:14 - 03-Sep-26
Buy* 5 676.00p SI Trade
 16:29:02 - 03-Sep-26
Buy* 1 676.00p SI Trade
 16:29:02 - 03-Sep-26
Buy* 209 675.50p Automatic Execution
 16:28:59 - 03-Sep-26
Sell* 5,000 674.614p Ordinary
 16:27:57 - 03-Sep-26
Buy* 30 675.50p Automatic Execution
 16:27:40 - 03-Sep-26
Buy* 676 675.50p Automatic Execution
 16:26:32 - 03-Sep-26
Sell* 91 674.50p Automatic Execution
 16:26:32 - 03-Sep-26
Sell* 254 674.50p Automatic Execution
 16:26:32 - 03-Sep-26
Sell* 117 674.50p Automatic Execution
 16:26:32 - 03-Sep-26
Buy* 153 676.00p Automatic Execution
 16:26:31 - 03-Sep-26
Sell* 254 675.50p Automatic Execution
 16:26:31 - 03-Sep-26
Buy* 391 676.00p Automatic Execution
 16:26:31 - 03-Sep-26
Sell* 258 675.50p Automatic Execution
 16:26:31 - 03-Sep-26
Sell* 372 675.50p Automatic Execution
 16:26:31 - 03-Sep-26
Sell* 13 676.00p Automatic Execution
 16:26:31 - 03-Sep-26
Sell* 29 676.00p Automatic Execution
 16:26:31 - 03-Sep-26
Sell* 650 676.00p Automatic Execution
 16:26:31 - 03-Sep-26
Sell* 99 676.00p Automatic Execution
 16:26:31 - 03-Sep-26
Sell* 312 676.00p Automatic Execution
 16:26:31 - 03-Sep-26
Buy* 332 676.50p Automatic Execution
 16:20:05 - 03-Sep-26
Buy* 99 676.50p Automatic Execution
 16:20:05 - 03-Sep-26
Sell* 312 676.00p Automatic Execution
 16:20:05 - 03-Sep-26
Sell* 97 676.00p Automatic Execution
 16:20:05 - 03-Sep-26
Unknown* 196 676.50p SI Trade
 16:20:04 - 03-Sep-26
Sell* 219 676.00p Automatic Execution
 16:20:04 - 03-Sep-26
Sell* 42 676.50p Automatic Execution
 16:20:04 - 03-Sep-26
Sell* 2 676.50p Automatic Execution
 16:20:04 - 03-Sep-26
Sell* 305 676.50p Automatic Execution
 16:20:04 - 03-Sep-26
Sell* 616 676.50p Automatic Execution
 16:20:04 - 03-Sep-26
Buy* 290 677.00p Automatic Execution
 16:19:27 - 03-Sep-26
Buy* 113 677.00p Automatic Execution
 16:19:27 - 03-Sep-26
Buy* 332 677.00p Automatic Execution
 16:19:27 - 03-Sep-26
Sell* 865 676.50p Automatic Execution
 16:19:26 - 03-Sep-26
Sell* 394 676.50p Automatic Execution
 16:19:26 - 03-Sep-26
Sell* 113 676.50p Automatic Execution
 16:19:26 - 03-Sep-26
Buy* 394 677.00p Automatic Execution
 16:19:26 - 03-Sep-26
Sell* 170 676.00p Automatic Execution
 16:19:26 - 03-Sep-26
Sell* 394 676.00p Automatic Execution
 16:19:26 - 03-Sep-26
Buy* 700 677.00p Automatic Execution
 16:19:26 - 03-Sep-26
Buy* 263 676.50p Automatic Execution
 16:19:26 - 03-Sep-26
Buy* 359 676.50p Automatic Execution
 16:19:26 - 03-Sep-26
Buy* 1,235 676.3243p Ordinary
 16:17:14 - 03-Sep-26
Sell* 66 675.9259p Ordinary
 16:16:35 - 03-Sep-26
Sell* 10 675.50p Automatic Execution
 16:16:32 - 03-Sep-26
Sell* 21 676.00p Automatic Execution
 16:15:29 - 03-Sep-26
Buy* 260 676.50p Automatic Execution
 16:15:27 - 03-Sep-26
Buy* 246 676.50p Automatic Execution
 16:15:27 - 03-Sep-26
Buy* 332 676.50p Automatic Execution
 16:15:27 - 03-Sep-26
Buy* 716 676.50p Automatic Execution
 16:15:27 - 03-Sep-26
Sell* 233 676.00p Automatic Execution
 16:14:08 - 03-Sep-26
Sell* 181 676.50p Automatic Execution
 16:14:08 - 03-Sep-26
Sell* 824 676.50p Automatic Execution
 16:14:08 - 03-Sep-26
Sell* 2 676.50p Automatic Execution
 16:11:37 - 03-Sep-26
Buy* 30 677.00p Automatic Execution
 16:11:05 - 03-Sep-26
Sell* 213 676.50p Automatic Execution
 16:11:05 - 03-Sep-26
Sell* 332 676.50p Automatic Execution
 16:11:05 - 03-Sep-26
Sell* 30 676.50p Automatic Execution
 16:11:05 - 03-Sep-26
Buy* 639 677.00p Automatic Execution
 16:10:10 - 03-Sep-26
Buy* 332 677.00p Automatic Execution
 16:10:10 - 03-Sep-26
Buy* 213 677.00p Automatic Execution
 16:10:10 - 03-Sep-26
Sell* 846 676.50p Automatic Execution
 16:10:10 - 03-Sep-26
Sell* 181 676.50p Automatic Execution
 16:10:10 - 03-Sep-26
Sell* 237 676.50p Automatic Execution
 16:10:10 - 03-Sep-26
Buy* 146 677.049p Ordinary
 16:10:09 - 03-Sep-26
Sell* 2 676.50p Automatic Execution
 16:09:03 - 03-Sep-26
Sell* 10 676.50p Automatic Execution
 16:08:00 - 03-Sep-26
Sell* 32 676.50p Automatic Execution
 16:08:00 - 03-Sep-26
Sell* 145 677.00p Automatic Execution
 16:07:01 - 03-Sep-26
Sell* 49 677.00p Automatic Execution
 16:07:00 - 03-Sep-26
Sell* 613 677.50p Automatic Execution
 16:07:00 - 03-Sep-26
Sell* 161 677.50p Automatic Execution
 16:07:00 - 03-Sep-26
Sell* 62 677.50p Automatic Execution
 16:07:00 - 03-Sep-26
Sell* 92 678.00p Automatic Execution
 16:07:00 - 03-Sep-26
Sell* 95 678.00p Automatic Execution
 16:07:00 - 03-Sep-26
Sell* 840 678.00p Automatic Execution
 16:07:00 - 03-Sep-26
Buy* 97 678.00p Automatic Execution
 16:04:30 - 03-Sep-26
Sell* 167 678.00p Automatic Execution
 16:04:30 - 03-Sep-26
Sell* 816 678.00p Automatic Execution
 16:04:30 - 03-Sep-26
Sell* 803 678.00p Automatic Execution
 16:04:30 - 03-Sep-26
Sell* 140 678.00p Automatic Execution
 16:04:30 - 03-Sep-26
Sell* 304 678.00p Automatic Execution
 16:04:30 - 03-Sep-26
Sell* 154 678.00p Automatic Execution
 16:00:37 - 03-Sep-26
Buy* 177 679.00p SI Trade
 16:00:23 - 03-Sep-26
Buy* 163 678.00p Automatic Execution
 15:56:56 - 03-Sep-26
Buy* 612 678.00p Automatic Execution
 15:56:56 - 03-Sep-26
Buy* 440 677.50p Automatic Execution
 15:56:23 - 03-Sep-26
Buy* 219 677.50p Automatic Execution
 15:56:23 - 03-Sep-26
Sell* 332 677.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 901 677.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 2 677.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 11 677.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 130 677.50p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 130 677.50p Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 1 678.50p SI Trade
 15:56:19 - 03-Sep-26
Sell* 12 677.575p Ordinary
 15:51:36 - 03-Sep-26
Buy* 271 678.00p Automatic Execution
 15:50:41 - 03-Sep-26
Sell* 901 677.50p Automatic Execution
 15:50:41 - 03-Sep-26
Sell* 62 677.50p Automatic Execution
 15:50:41 - 03-Sep-26
Sell* 663 677.50p Automatic Execution
 15:50:41 - 03-Sep-26
Sell* 30 677.50p Automatic Execution
 15:50:41 - 03-Sep-26
Sell* 327 677.50p Automatic Execution
 15:50:41 - 03-Sep-26
Unknown* 16 678.25p SI Trade
 15:48:50 - 03-Sep-26
Unknown* 11 678.25p SI Trade
 15:48:50 - 03-Sep-26
Sell* 153 677.50p Automatic Execution
 15:48:50 - 03-Sep-26
Buy* 327 678.00p Automatic Execution
 15:48:50 - 03-Sep-26
Buy* 350 678.00p Automatic Execution
 15:48:50 - 03-Sep-26
Buy* 761 678.00p Automatic Execution
 15:48:50 - 03-Sep-26
Sell* 885 677.50p Automatic Execution
 15:48:50 - 03-Sep-26
Buy* 367 677.10p Ordinary
 15:47:04 - 03-Sep-26
Buy* 4 677.824p Ordinary
 15:45:19 - 03-Sep-26
Buy* 627 677.50p Automatic Execution
 15:40:47 - 03-Sep-26
Sell* 848 677.50p Automatic Execution
 15:40:15 - 03-Sep-26
Sell* 491 677.50p Automatic Execution
 15:40:15 - 03-Sep-26
Sell* 648 677.50p Automatic Execution
 15:40:15 - 03-Sep-26
Sell* 36 678.1266p Ordinary
 15:40:15 - 03-Sep-26
Unknown* 280 678.75p SI Trade
 15:37:33 - 03-Sep-26
Sell* 99 678.00p Automatic Execution
 15:37:30 - 03-Sep-26
Unknown* 176 678.75p SI Trade
 15:34:29 - 03-Sep-26
Buy* 332 678.50p Automatic Execution
 15:34:29 - 03-Sep-26
Buy* 444 678.00p Automatic Execution
 15:34:19 - 03-Sep-26
Buy* 332 678.00p Automatic Execution
 15:34:19 - 03-Sep-26
Buy* 720 678.00p Automatic Execution
 15:34:19 - 03-Sep-26
Buy* 676 677.50p Automatic Execution
 15:34:19 - 03-Sep-26
Buy* 723 677.50p Automatic Execution
 15:33:59 - 03-Sep-26
Sell* 768 677.00p Automatic Execution
 15:33:59 - 03-Sep-26
Sell* 309 677.00p Automatic Execution
 15:33:59 - 03-Sep-26
Sell* 640 677.00p Automatic Execution
 15:33:59 - 03-Sep-26
Sell* 837 678.00p Automatic Execution
 15:33:59 - 03-Sep-26
Sell* 850 678.00p Automatic Execution
 15:33:59 - 03-Sep-26
Sell* 700 678.00p Automatic Execution
 15:33:59 - 03-Sep-26
Buy* 294 678.825p Ordinary
 15:31:40 - 03-Sep-26
Sell* 3 678.00p SI Trade
 15:30:58 - 03-Sep-26
Unknown* 386 678.75p SI Trade
 15:27:31 - 03-Sep-26
Unknown* 402 678.75p SI Trade
 15:27:31 - 03-Sep-26
Buy* 109 679.00p Automatic Execution
 15:27:13 - 03-Sep-26
Buy* 109 679.00p Automatic Execution
 15:27:13 - 03-Sep-26
Buy* 110 679.00p Automatic Execution
 15:27:13 - 03-Sep-26
Buy* 311 679.00p Automatic Execution
 15:23:17 - 03-Sep-26
Buy* 49 679.00p Automatic Execution
 15:23:17 - 03-Sep-26
Sell* 879 679.00p Automatic Execution
 15:21:11 - 03-Sep-26
Sell* 62 679.00p Automatic Execution
 15:21:11 - 03-Sep-26
Sell* 113 679.00p Automatic Execution
 15:21:11 - 03-Sep-26
Sell* 421 679.00p Automatic Execution
 15:21:11 - 03-Sep-26
Sell* 768 679.00p Automatic Execution
 15:21:11 - 03-Sep-26
Sell* 2,643 680.00p Automatic Execution
 15:20:04 - 03-Sep-26
Sell* 43 680.50p Automatic Execution
 15:20:04 - 03-Sep-26
Sell* 491 680.50p Automatic Execution
 15:20:04 - 03-Sep-26
Buy* 330 681.50p Automatic Execution
 15:19:51 - 03-Sep-26
Buy* 330 681.00p Automatic Execution
 15:19:50 - 03-Sep-26
Buy* 201 681.00p Automatic Execution
 15:19:50 - 03-Sep-26
Buy* 268 680.50p Automatic Execution
 15:19:50 - 03-Sep-26
Buy* 419 680.50p Automatic Execution
 15:19:50 - 03-Sep-26
Unknown* 293 679.50p SI Trade
 15:19:01 - 03-Sep-26
Sell* 13 678.50p Automatic Execution
 15:17:20 - 03-Sep-26
Sell* 322 678.50p Automatic Execution
 15:17:20 - 03-Sep-26
Buy* 2 679.60p Ordinary
 15:16:14 - 03-Sep-26
Sell* 4 678.65p Ordinary
 15:16:14 - 03-Sep-26
Sell* 8 678.50p Automatic Execution
 15:10:31 - 03-Sep-26
Sell* 782 680.00p Automatic Execution
 15:10:26 - 03-Sep-26
Sell* 739 680.00p Automatic Execution
 15:10:26 - 03-Sep-26
Sell* 869 680.00p Automatic Execution
 15:10:26 - 03-Sep-26
Sell* 867 680.00p Automatic Execution
 15:10:26 - 03-Sep-26
Sell* 865 680.00p Automatic Execution
 15:10:26 - 03-Sep-26
Sell* 763 680.00p Automatic Execution
 15:10:26 - 03-Sep-26
Sell* 848 680.00p Automatic Execution
 15:10:26 - 03-Sep-26
Sell* 842 680.00p Automatic Execution
 15:10:26 - 03-Sep-26
Unknown* 7 680.00p OTC Trade
 15:10:08 - 03-Sep-26
Sell* 8 680.00p SI Trade
 15:10:08 - 03-Sep-26
Sell* 104 680.50p Automatic Execution
 15:09:44 - 03-Sep-26
Sell* 47 680.50p Automatic Execution
 15:09:44 - 03-Sep-26
Sell* 88 680.50p Automatic Execution
 15:09:44 - 03-Sep-26
Sell* 187 680.50p Automatic Execution
 15:09:44 - 03-Sep-26
Sell* 87 681.00p Automatic Execution
 15:08:05 - 03-Sep-26
Sell* 138 681.00p Automatic Execution
 15:08:05 - 03-Sep-26
Sell* 665 681.50p Automatic Execution
 15:02:28 - 03-Sep-26
Unknown* 328 683.00p SI Trade
 15:01:06 - 03-Sep-26
Sell* 4,935 682.15p Ordinary
 14:59:14 - 03-Sep-26
Sell* 167 682.50p Automatic Execution
 14:54:15 - 03-Sep-26
Sell* 218 682.50p Automatic Execution
 14:54:15 - 03-Sep-26
Sell* 673 682.50p Automatic Execution
 14:54:15 - 03-Sep-26
Buy* 508 683.099p Ordinary
 14:53:22 - 03-Sep-26
Buy* 188 682.50p Automatic Execution
 14:52:52 - 03-Sep-26
Sell* 224 682.00p Automatic Execution
 14:52:52 - 03-Sep-26
Sell* 403 682.00p Automatic Execution
 14:52:52 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change0.00