Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 666.50p Automatic Execution
 08:41:28 - 25-Sep-26
Sell* 2 665.50p Automatic Execution
 08:41:28 - 25-Sep-26
Sell* 620 666.00p Automatic Execution
 08:41:28 - 25-Sep-26
Sell* 350 666.50p Automatic Execution
 08:41:28 - 25-Sep-26
Buy* 2 669.00p SI Trade
 08:40:30 - 25-Sep-26
Sell* 1 666.00p Automatic Execution
 08:32:27 - 25-Sep-26
Sell* 20 666.00p Automatic Execution
 08:21:12 - 25-Sep-26
Sell* 306 666.00p Automatic Execution
 08:20:13 - 25-Sep-26
Sell* 301 668.50p Automatic Execution
 08:20:10 - 25-Sep-26
Unknown* 6 671.00p Automatic Execution
 08:20:10 - 25-Sep-26
Sell* 78 668.50p Automatic Execution
 08:20:10 - 25-Sep-26
Sell* 239 668.50p Automatic Execution
 08:20:10 - 25-Sep-26
Sell* 879 668.50p Automatic Execution
 08:20:10 - 25-Sep-26
Buy* 1 674.00p SI Trade
 08:12:33 - 25-Sep-26
Unknown* 0 675.00p SI Trade
 08:02:44 - 25-Sep-26
Unknown* 0 675.00p SI Trade
 08:00:36 - 25-Sep-26
Unknown* 0 675.00p SI Trade
 08:00:36 - 25-Sep-26
Buy* 2 668.50p SI Trade
 08:00:23 - 25-Sep-26
Buy* 3 675.50p SI Trade
 08:00:23 - 25-Sep-26
Sell* 2,340 671.50p Uncrossing Trade
 08:00:21 - 25-Sep-26
Sell* 49,914 662.50p Uncrossing Trade
 16:35:04 - 24-Sep-26
Sell* 259 663.00p Automatic Execution
 16:29:55 - 24-Sep-26
Buy* 23 663.00p Automatic Execution
 16:29:55 - 24-Sep-26
Sell* 101 662.50p Automatic Execution
 16:29:46 - 24-Sep-26
Buy* 83 663.00p Automatic Execution
 16:29:46 - 24-Sep-26
Buy* 53 663.00p Automatic Execution
 16:29:46 - 24-Sep-26
Buy* 415 663.00p Automatic Execution
 16:29:46 - 24-Sep-26
Buy* 45 663.00p Automatic Execution
 16:29:39 - 24-Sep-26
Buy* 310 663.00p Automatic Execution
 16:29:39 - 24-Sep-26
Buy* 23 663.00p SI Trade
 16:29:02 - 24-Sep-26
Sell* 1 662.00p SI Trade
 16:29:01 - 24-Sep-26
Sell* 269 662.50p Automatic Execution
 16:28:00 - 24-Sep-26
Sell* 285 662.50p Automatic Execution
 16:28:00 - 24-Sep-26
Unknown* 1 663.00p SI Trade
 16:27:12 - 24-Sep-26
Buy* 63 663.00p Automatic Execution
 16:27:12 - 24-Sep-26
Buy* 655 663.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 99 663.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 253 663.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 200 663.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 15 663.00p Automatic Execution
 16:27:12 - 24-Sep-26
Buy* 12,475 663.00p Automatic Execution
 16:25:08 - 24-Sep-26
Sell* 460 663.00p Automatic Execution
 16:25:08 - 24-Sep-26
Sell* 229 663.00p Automatic Execution
 16:25:08 - 24-Sep-26
Sell* 219 663.00p Automatic Execution
 16:25:08 - 24-Sep-26
Sell* 726 663.00p Automatic Execution
 16:25:08 - 24-Sep-26
Sell* 691 663.50p Automatic Execution
 16:25:08 - 24-Sep-26
Sell* 200 663.50p Automatic Execution
 16:25:08 - 24-Sep-26
Sell* 683 664.50p Automatic Execution
 16:24:33 - 24-Sep-26
Sell* 71 664.50p Automatic Execution
 16:24:33 - 24-Sep-26
Sell* 744 665.00p Automatic Execution
 16:24:33 - 24-Sep-26
Buy* 89 665.00p Automatic Execution
 16:24:33 - 24-Sep-26
Sell* 929 663.50p Automatic Execution
 16:19:03 - 24-Sep-26
Sell* 900 663.50p Automatic Execution
 16:19:03 - 24-Sep-26
Sell* 314 663.50p Automatic Execution
 16:19:03 - 24-Sep-26
Buy* 432 664.50p SI Trade
 16:18:53 - 24-Sep-26
Buy* 730 664.00p Automatic Execution
 16:18:53 - 24-Sep-26
Buy* 27 664.00p Automatic Execution
 16:18:53 - 24-Sep-26
Buy* 68 663.50p Automatic Execution
 16:18:53 - 24-Sep-26
Buy* 103 663.50p Automatic Execution
 16:18:53 - 24-Sep-26
Buy* 93 663.50p Automatic Execution
 16:18:53 - 24-Sep-26
Buy* 10 663.50p Automatic Execution
 16:18:53 - 24-Sep-26
Buy* 5 664.00p SI Trade
 16:12:45 - 24-Sep-26
Sell* 398 664.00p Automatic Execution
 16:12:42 - 24-Sep-26
Sell* 83 664.00p Automatic Execution
 16:12:42 - 24-Sep-26
Sell* 1,329 664.00p Automatic Execution
 16:08:04 - 24-Sep-26
Sell* 910 664.50p Automatic Execution
 16:08:04 - 24-Sep-26
Sell* 932 664.50p Automatic Execution
 16:07:04 - 24-Sep-26
Sell* 30 664.50p Automatic Execution
 16:07:04 - 24-Sep-26
Buy* 9 664.50p Automatic Execution
 16:06:23 - 24-Sep-26
Buy* 404 665.00p Automatic Execution
 16:05:20 - 24-Sep-26
Buy* 729 665.00p Automatic Execution
 16:05:20 - 24-Sep-26
Buy* 950 665.00p Automatic Execution
 16:05:20 - 24-Sep-26
Buy* 88 664.50p Automatic Execution
 16:05:20 - 24-Sep-26
Buy* 404 664.50p Automatic Execution
 16:05:20 - 24-Sep-26
Sell* 919 664.00p Automatic Execution
 15:58:25 - 24-Sep-26
Sell* 103 664.00p Automatic Execution
 15:58:25 - 24-Sep-26
Sell* 940 664.00p Automatic Execution
 15:58:25 - 24-Sep-26
Sell* 289 664.00p SI Trade
 15:57:12 - 24-Sep-26
Sell* 2,996 664.00p SI Trade
 15:53:11 - 24-Sep-26
Sell* 163 665.00p Automatic Execution
 15:53:09 - 24-Sep-26
Sell* 413 665.00p Automatic Execution
 15:53:09 - 24-Sep-26
Sell* 564 665.00p Automatic Execution
 15:53:09 - 24-Sep-26
Sell* 292 665.00p Automatic Execution
 15:53:09 - 24-Sep-26
Sell* 927 665.00p Automatic Execution
 15:53:09 - 24-Sep-26
Sell* 305 665.00p Automatic Execution
 15:53:09 - 24-Sep-26
Unknown* 13,953 665.00p SI Trade
 15:52:49 - 24-Sep-26
Buy* 112 666.00p Automatic Execution
 15:49:53 - 24-Sep-26
Buy* 3,736 665.56p Ordinary
 15:49:46 - 24-Sep-26
Buy* 60 666.00p Automatic Execution
 15:48:30 - 24-Sep-26
Buy* 58 666.00p Automatic Execution
 15:48:30 - 24-Sep-26
Buy* 30 666.00p Automatic Execution
 15:48:30 - 24-Sep-26
Sell* 1,012 665.50p Automatic Execution
 15:45:27 - 24-Sep-26
Sell* 84 665.50p Automatic Execution
 15:45:27 - 24-Sep-26
Sell* 975 665.50p Automatic Execution
 15:45:27 - 24-Sep-26
Sell* 1,080 666.00p Automatic Execution
 15:44:10 - 24-Sep-26
Sell* 310 666.00p Automatic Execution
 15:44:10 - 24-Sep-26
Sell* 200 666.00p Automatic Execution
 15:44:10 - 24-Sep-26
Sell* 332 666.50p Automatic Execution
 15:43:59 - 24-Sep-26
Sell* 1,052 666.50p Automatic Execution
 15:43:59 - 24-Sep-26
Sell* 69 666.50p Automatic Execution
 15:41:59 - 24-Sep-26
Sell* 1,027 666.50p Automatic Execution
 15:41:59 - 24-Sep-26
Sell* 197 666.50p Automatic Execution
 15:32:59 - 24-Sep-26
Sell* 180 666.50p Automatic Execution
 15:32:59 - 24-Sep-26
Sell* 601 667.50p Automatic Execution
 15:30:21 - 24-Sep-26
Buy* 201 668.50p Automatic Execution
 15:30:21 - 24-Sep-26
Buy* 295 668.50p Automatic Execution
 15:30:21 - 24-Sep-26
Sell* 4 667.50p Automatic Execution
 15:30:21 - 24-Sep-26
Sell* 314 667.50p Automatic Execution
 15:30:21 - 24-Sep-26
Sell* 87 667.50p Automatic Execution
 15:30:21 - 24-Sep-26
Sell* 900 667.50p Automatic Execution
 15:30:21 - 24-Sep-26
Sell* 401 667.50p Automatic Execution
 15:30:21 - 24-Sep-26
Buy* 56 670.00p Automatic Execution
 15:30:21 - 24-Sep-26
Buy* 40 670.00p Automatic Execution
 15:30:21 - 24-Sep-26
Sell* 88 668.50p Automatic Execution
 15:30:21 - 24-Sep-26
Sell* 482 668.50p Automatic Execution
 15:30:21 - 24-Sep-26
Unknown* 113 669.25p SI Trade
 15:29:26 - 24-Sep-26
Unknown* 0 670.00p SI Trade
 15:27:54 - 24-Sep-26
Buy* 402 667.50p Automatic Execution
 15:23:26 - 24-Sep-26
Buy* 2 667.50p SI Trade
 15:21:56 - 24-Sep-26
Sell* 2,463 667.50p Automatic Execution
 15:21:56 - 24-Sep-26
Sell* 17 667.50p Automatic Execution
 15:21:56 - 24-Sep-26
Sell* 84 667.50p Automatic Execution
 15:21:56 - 24-Sep-26
Sell* 398 667.50p Automatic Execution
 15:21:56 - 24-Sep-26
Buy* 58 667.50p Automatic Execution
 15:18:38 - 24-Sep-26
Sell* 666 667.00p Automatic Execution
 15:18:04 - 24-Sep-26
Sell* 118 667.00p Automatic Execution
 15:18:04 - 24-Sep-26
Sell* 118 667.00p Automatic Execution
 15:18:04 - 24-Sep-26
Sell* 172 667.00p Automatic Execution
 15:18:04 - 24-Sep-26
Buy* 661 668.00p Automatic Execution
 15:18:04 - 24-Sep-26
Buy* 32 667.50p Automatic Execution
 15:18:04 - 24-Sep-26
Sell* 109 667.00p Automatic Execution
 15:17:59 - 24-Sep-26
Sell* 4 666.40p Ordinary
 15:14:58 - 24-Sep-26
Buy* 1 666.62p Ordinary
 15:14:58 - 24-Sep-26
Buy* 482 665.50p Automatic Execution
 15:13:01 - 24-Sep-26
Buy* 1,000 665.50p Automatic Execution
 15:13:01 - 24-Sep-26
Sell* 683 664.50p Automatic Execution
 15:12:40 - 24-Sep-26
Sell* 1,130 665.50p Automatic Execution
 15:12:40 - 24-Sep-26
Sell* 2,164 665.50p Automatic Execution
 15:12:40 - 24-Sep-26
Sell* 2,538 665.50p Automatic Execution
 15:12:40 - 24-Sep-26
Sell* 242 665.50p Automatic Execution
 15:12:40 - 24-Sep-26
Sell* 975 665.50p Automatic Execution
 15:05:46 - 24-Sep-26
Sell* 352 665.50p Automatic Execution
 15:05:39 - 24-Sep-26
Sell* 801 665.50p Automatic Execution
 15:05:39 - 24-Sep-26
Buy* 278 666.50p Automatic Execution
 15:05:28 - 24-Sep-26
Sell* 306 666.00p Automatic Execution
 15:03:59 - 24-Sep-26
Sell* 278 666.00p Automatic Execution
 15:03:59 - 24-Sep-26
Buy* 176 666.50p Automatic Execution
 15:03:59 - 24-Sep-26
Buy* 179 665.50p Automatic Execution
 15:03:32 - 24-Sep-26
Buy* 135 665.50p Automatic Execution
 15:03:32 - 24-Sep-26
Buy* 363 665.50p Automatic Execution
 15:03:32 - 24-Sep-26
Sell* 1,000 665.00p Automatic Execution
 15:03:25 - 24-Sep-26
Sell* 30 665.00p Automatic Execution
 15:00:32 - 24-Sep-26
Buy* 780 665.50p Automatic Execution
 14:59:16 - 24-Sep-26
Buy* 20 665.50p Automatic Execution
 14:59:07 - 24-Sep-26
Buy* 661 665.00p Automatic Execution
 14:59:07 - 24-Sep-26
Sell* 985 665.50p Automatic Execution
 14:59:03 - 24-Sep-26
Sell* 938 665.50p Automatic Execution
 14:59:03 - 24-Sep-26
Unknown* 2 666.50p SI Trade
 14:42:20 - 24-Sep-26
Buy* 221 668.00p Automatic Execution
 14:37:40 - 24-Sep-26
Buy* 706 668.00p Automatic Execution
 14:37:40 - 24-Sep-26
Sell* 973 668.00p Automatic Execution
 14:35:23 - 24-Sep-26
Sell* 760 668.00p Automatic Execution
 14:35:23 - 24-Sep-26
Sell* 1,014 669.00p Automatic Execution
 14:35:00 - 24-Sep-26
Sell* 323 669.00p Automatic Execution
 14:35:00 - 24-Sep-26
Sell* 457 669.00p Automatic Execution
 14:35:00 - 24-Sep-26
Sell* 1,076 669.00p Automatic Execution
 14:35:00 - 24-Sep-26
Buy* 7 669.50p Automatic Execution
 14:33:16 - 24-Sep-26
Buy* 33 669.50p Automatic Execution
 14:33:16 - 24-Sep-26
Sell* 309 668.00p Automatic Execution
 14:28:29 - 24-Sep-26
Sell* 1,075 668.00p Automatic Execution
 14:28:29 - 24-Sep-26
Sell* 30 668.00p Automatic Execution
 14:28:29 - 24-Sep-26
Sell* 900 668.00p Automatic Execution
 14:26:59 - 24-Sep-26
Buy* 250 668.50p Automatic Execution
 14:26:59 - 24-Sep-26
Buy* 138 668.50p Automatic Execution
 14:26:59 - 24-Sep-26
Buy* 15 668.50p Automatic Execution
 14:26:59 - 24-Sep-26
Buy* 6 668.50p Automatic Execution
 14:26:59 - 24-Sep-26
Buy* 399 668.50p Automatic Execution
 14:26:59 - 24-Sep-26
Buy* 72 667.62p Ordinary
 14:22:30 - 24-Sep-26
Sell* 664 667.40p Ordinary
 14:14:39 - 24-Sep-26
Sell* 135 667.00p Automatic Execution
 14:07:01 - 24-Sep-26
Sell* 135 668.00p Automatic Execution
 14:07:01 - 24-Sep-26
Sell* 103 668.00p Automatic Execution
 14:07:01 - 24-Sep-26
Sell* 1,112 668.00p Automatic Execution
 14:07:01 - 24-Sep-26
Sell* 375 668.00p Automatic Execution
 14:07:01 - 24-Sep-26
Unknown* 22 669.50p OTC Trade
 14:01:47 - 24-Sep-26
Unknown* 355,000 659.00p OTC Trade
 14:01:21 - 24-Sep-26
Unknown* 355,000 659.00p OTC Trade
 13:59:43 - 24-Sep-26
Buy* 313 669.00p Automatic Execution
 13:59:15 - 24-Sep-26
Sell* 710 668.50p Automatic Execution
 13:59:15 - 24-Sep-26
Sell* 352 669.00p Automatic Execution
 13:59:15 - 24-Sep-26
Sell* 1,062 669.00p Automatic Execution
 13:59:15 - 24-Sep-26
Buy* 8 669.00p Automatic Execution
 13:58:01 - 24-Sep-26
Buy* 233 668.00p Automatic Execution
 13:56:32 - 24-Sep-26
Buy* 58 668.00p Automatic Execution
 13:56:32 - 24-Sep-26
Buy* 365 668.00p Automatic Execution
 13:56:32 - 24-Sep-26
Buy* 34 668.00p Automatic Execution
 13:55:32 - 24-Sep-26
Sell* 1,060 667.50p Automatic Execution
 13:55:32 - 24-Sep-26
Sell* 359 667.50p Automatic Execution
 13:55:32 - 24-Sep-26
Sell* 307 667.50p Automatic Execution
 13:55:32 - 24-Sep-26
Sell* 307 667.50p Automatic Execution
 13:55:32 - 24-Sep-26
FTSE 100 Latest
Value10,719.46
Change39.47