Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 688.00p Automatic Execution
 14:04:25 - 05-Nov-26
Sell* 232 688.50p Automatic Execution
 14:04:25 - 05-Nov-26
Sell* 3 688.50p Automatic Execution
 14:04:25 - 05-Nov-26
Buy* 143 688.10p Ordinary
 13:39:06 - 05-Nov-26
Sell* 776 687.00p Automatic Execution
 13:34:47 - 05-Nov-26
Sell* 48 686.00p SI Trade
 13:26:10 - 05-Nov-26
Sell* 4 687.00p Automatic Execution
 13:07:46 - 05-Nov-26
Sell* 30 687.00p Automatic Execution
 13:07:46 - 05-Nov-26
Sell* 217 687.00p Automatic Execution
 13:07:46 - 05-Nov-26
Sell* 153 687.00p Automatic Execution
 13:07:46 - 05-Nov-26
Sell* 148 687.00p Automatic Execution
 13:07:46 - 05-Nov-26
Sell* 151 687.00p Automatic Execution
 13:07:46 - 05-Nov-26
Buy* 24 688.10p Ordinary
 13:06:39 - 05-Nov-26
Buy* 232 687.50p Automatic Execution
 13:06:28 - 05-Nov-26
Buy* 195 687.50p Automatic Execution
 13:06:28 - 05-Nov-26
Buy* 349 687.50p Automatic Execution
 13:06:28 - 05-Nov-26
Buy* 353 687.50p Automatic Execution
 13:06:28 - 05-Nov-26
Sell* 434 686.753p Negotiated Trade
 13:04:39 - 05-Nov-26
Buy* 121 688.00p Automatic Execution
 12:57:35 - 05-Nov-26
Sell* 790 687.50p Automatic Execution
 12:57:35 - 05-Nov-26
Sell* 274 687.50p Automatic Execution
 12:57:35 - 05-Nov-26
Sell* 128 687.50p Automatic Execution
 12:57:35 - 05-Nov-26
Sell* 613 687.50p Automatic Execution
 12:57:35 - 05-Nov-26
Sell* 48 687.50p Automatic Execution
 12:57:35 - 05-Nov-26
Sell* 106 687.50p Automatic Execution
 12:57:35 - 05-Nov-26
Sell* 254 687.50p Automatic Execution
 12:57:35 - 05-Nov-26
Sell* 75 688.50p Automatic Execution
 12:52:35 - 05-Nov-26
Sell* 664 689.00p Automatic Execution
 12:52:35 - 05-Nov-26
Sell* 85 689.00p Automatic Execution
 12:52:35 - 05-Nov-26
Sell* 208 689.00p Automatic Execution
 12:52:35 - 05-Nov-26
Sell* 159 689.00p Automatic Execution
 12:52:35 - 05-Nov-26
Buy* 144 690.00p Automatic Execution
 12:52:35 - 05-Nov-26
Buy* 130 690.00p Automatic Execution
 12:52:35 - 05-Nov-26
Buy* 4 690.00p Automatic Execution
 12:52:31 - 05-Nov-26
Buy* 87 690.00p Automatic Execution
 12:52:30 - 05-Nov-26
Buy* 149 690.00p Automatic Execution
 12:52:30 - 05-Nov-26
Buy* 132 690.00p Automatic Execution
 12:52:30 - 05-Nov-26
Buy* 4 690.00p Automatic Execution
 12:46:35 - 05-Nov-26
Buy* 260 688.50p Automatic Execution
 12:45:50 - 05-Nov-26
Buy* 461 688.00p Automatic Execution
 12:45:01 - 05-Nov-26
Buy* 307 688.00p Automatic Execution
 12:45:01 - 05-Nov-26
Sell* 23 687.00p SI Trade
 12:35:47 - 05-Nov-26
Buy* 3 688.50p Automatic Execution
 12:31:59 - 05-Nov-26
Buy* 2 688.50p Automatic Execution
 12:31:59 - 05-Nov-26
Buy* 5 688.00p Automatic Execution
 12:31:11 - 05-Nov-26
Sell* 403 686.50p Automatic Execution
 12:31:10 - 05-Nov-26
Sell* 3 687.00p Automatic Execution
 12:31:10 - 05-Nov-26
Sell* 287 687.00p Automatic Execution
 12:31:10 - 05-Nov-26
Sell* 116 687.00p Automatic Execution
 12:31:10 - 05-Nov-26
Sell* 256 687.00p Automatic Execution
 12:31:10 - 05-Nov-26
Sell* 148 687.00p Automatic Execution
 12:31:10 - 05-Nov-26
Sell* 25 686.50p SI Trade
 12:27:42 - 05-Nov-26
Buy* 829 687.60p Ordinary
 12:25:27 - 05-Nov-26
Sell* 9 687.50p Automatic Execution
 12:21:20 - 05-Nov-26
Sell* 7 688.00p Automatic Execution
 12:21:19 - 05-Nov-26
Sell* 2 688.00p SI Trade
 12:21:01 - 05-Nov-26
Sell* 1 688.00p SI Trade
 12:21:01 - 05-Nov-26
Sell* 1 688.00p SI Trade
 12:21:01 - 05-Nov-26
Sell* 1 688.00p SI Trade
 12:21:01 - 05-Nov-26
Sell* 278 688.50p Automatic Execution
 12:18:40 - 05-Nov-26
Sell* 7 689.50p Automatic Execution
 12:13:51 - 05-Nov-26
Sell* 280 689.7325p Ordinary
 12:13:49 - 05-Nov-26
Buy* 141 690.50p Automatic Execution
 12:00:04 - 05-Nov-26
Sell* 779 690.50p Automatic Execution
 12:00:02 - 05-Nov-26
Sell* 416 690.50p Automatic Execution
 12:00:02 - 05-Nov-26
Sell* 76 690.50p Automatic Execution
 12:00:02 - 05-Nov-26
Buy* 137 691.15p Ordinary
 11:54:09 - 05-Nov-26
Buy* 6 692.00p Automatic Execution
 11:51:52 - 05-Nov-26
Buy* 58 690.00p Automatic Execution
 11:42:16 - 05-Nov-26
Buy* 245 689.50p Automatic Execution
 11:40:06 - 05-Nov-26
Sell* 743 689.00p Automatic Execution
 11:38:00 - 05-Nov-26
Sell* 218 688.7905p Ordinary
 11:37:59 - 05-Nov-26
Buy* 1 689.50p Automatic Execution
 11:25:45 - 05-Nov-26
Buy* 1 689.00p Automatic Execution
 11:25:45 - 05-Nov-26
Buy* 343 688.50p Automatic Execution
 11:25:42 - 05-Nov-26
Sell* 2 688.00p Automatic Execution
 11:25:42 - 05-Nov-26
Buy* 147 688.50p Automatic Execution
 11:25:42 - 05-Nov-26
Buy* 100 688.50p Automatic Execution
 11:25:42 - 05-Nov-26
Sell* 148 688.00p Automatic Execution
 11:25:42 - 05-Nov-26
Sell* 498 688.00p Automatic Execution
 11:25:42 - 05-Nov-26
Sell* 228 688.00p Automatic Execution
 11:25:42 - 05-Nov-26
Sell* 91 688.00p Automatic Execution
 11:25:42 - 05-Nov-26
Sell* 58 688.00p Automatic Execution
 11:25:42 - 05-Nov-26
Buy* 12 689.071p Ordinary
 11:15:16 - 05-Nov-26
Buy* 220 689.00p Automatic Execution
 11:14:30 - 05-Nov-26
Buy* 466 689.00p Automatic Execution
 11:14:30 - 05-Nov-26
Sell* 59 687.789p Ordinary
 11:11:02 - 05-Nov-26
Buy* 51 689.00p Automatic Execution
 11:08:35 - 05-Nov-26
Sell* 254 687.50p Automatic Execution
 11:05:32 - 05-Nov-26
Sell* 42 688.50p Automatic Execution
 11:05:32 - 05-Nov-26
Sell* 194 689.00p Automatic Execution
 11:04:58 - 05-Nov-26
Sell* 37 689.00p Automatic Execution
 11:04:58 - 05-Nov-26
Sell* 6 689.00p Automatic Execution
 11:04:58 - 05-Nov-26
Sell* 91 690.00p Automatic Execution
 11:04:55 - 05-Nov-26
Sell* 207 691.00p Automatic Execution
 11:04:46 - 05-Nov-26
Sell* 153 691.00p Automatic Execution
 11:04:46 - 05-Nov-26
Sell* 550 692.00p Automatic Execution
 11:02:47 - 05-Nov-26
Buy* 93 692.00p Automatic Execution
 11:02:47 - 05-Nov-26
Sell* 151 691.39p Ordinary
 11:00:17 - 05-Nov-26
Sell* 31 691.398p Ordinary
 11:00:13 - 05-Nov-26
Sell* 168 690.7325p Ordinary
 11:00:12 - 05-Nov-26
Sell* 150 691.053p Ordinary
 10:54:16 - 05-Nov-26
Buy* 20 691.329p Ordinary
 10:52:13 - 05-Nov-26
Sell* 794 691.00p Automatic Execution
 10:37:29 - 05-Nov-26
Sell* 274 691.50p Automatic Execution
 10:37:29 - 05-Nov-26
Sell* 128 691.50p Automatic Execution
 10:37:29 - 05-Nov-26
Sell* 83 691.50p Automatic Execution
 10:37:29 - 05-Nov-26
Sell* 2 691.50p Automatic Execution
 10:37:29 - 05-Nov-26
Sell* 371 691.50p Automatic Execution
 10:37:29 - 05-Nov-26
Buy* 66 692.00p Automatic Execution
 10:35:35 - 05-Nov-26
Buy* 80 692.00p Automatic Execution
 10:35:35 - 05-Nov-26
Buy* 87 691.50p Automatic Execution
 10:34:58 - 05-Nov-26
Sell* 76 690.50p Automatic Execution
 10:30:07 - 05-Nov-26
Buy* 93 691.00p Automatic Execution
 10:27:46 - 05-Nov-26
Buy* 62 691.00p Automatic Execution
 10:27:46 - 05-Nov-26
Sell* 111 690.00p Automatic Execution
 10:24:57 - 05-Nov-26
Buy* 78 690.50p Automatic Execution
 10:24:57 - 05-Nov-26
Buy* 85 690.50p Automatic Execution
 10:24:57 - 05-Nov-26
Unknown* 0 690.50p SI Trade
 10:22:56 - 05-Nov-26
Buy* 253 690.00p Automatic Execution
 10:21:07 - 05-Nov-26
Sell* 77 690.00p Automatic Execution
 10:19:13 - 05-Nov-26
Sell* 1,500 690.324p Ordinary
 10:13:36 - 05-Nov-26
Buy* 502 690.00p Automatic Execution
 10:05:43 - 05-Nov-26
Buy* 212 690.00p Automatic Execution
 10:05:43 - 05-Nov-26
Sell* 83 690.50p Automatic Execution
 10:02:03 - 05-Nov-26
Sell* 842 691.00p Automatic Execution
 10:02:03 - 05-Nov-26
Sell* 16 691.00p Automatic Execution
 10:02:03 - 05-Nov-26
Sell* 71 691.00p Automatic Execution
 10:02:03 - 05-Nov-26
Sell* 154 691.50p Automatic Execution
 10:00:02 - 05-Nov-26
Sell* 353 692.00p Automatic Execution
 10:00:02 - 05-Nov-26
Buy* 78 692.50p Automatic Execution
 09:45:41 - 05-Nov-26
Unknown* 83 693.00p SI Trade
 09:38:43 - 05-Nov-26
Sell* 3 692.50p Automatic Execution
 09:30:22 - 05-Nov-26
Sell* 858 693.00p Automatic Execution
 09:29:49 - 05-Nov-26
Buy* 49 693.00p Automatic Execution
 09:24:23 - 05-Nov-26
Buy* 107 693.00p Automatic Execution
 09:24:23 - 05-Nov-26
Buy* 610 693.00p Automatic Execution
 09:24:23 - 05-Nov-26
Buy* 189 693.00p Automatic Execution
 09:24:23 - 05-Nov-26
Buy* 167 693.00p Automatic Execution
 09:24:23 - 05-Nov-26
Sell* 139 692.3988p Ordinary
 09:07:36 - 05-Nov-26
Sell* 329 692.3978p Ordinary
 09:02:14 - 05-Nov-26
Sell* 387 692.00p Automatic Execution
 08:59:57 - 05-Nov-26
Sell* 625 692.50p Automatic Execution
 08:59:57 - 05-Nov-26
Sell* 112 692.50p Automatic Execution
 08:59:57 - 05-Nov-26
Sell* 350 693.334p Ordinary
 08:58:24 - 05-Nov-26
Sell* 24 692.50p Automatic Execution
 08:53:07 - 05-Nov-26
Sell* 712 693.50p Automatic Execution
 08:51:15 - 05-Nov-26
Sell* 348 693.50p Automatic Execution
 08:51:15 - 05-Nov-26
Buy* 373 694.50p Automatic Execution
 08:51:13 - 05-Nov-26
Buy* 245 694.50p Automatic Execution
 08:51:13 - 05-Nov-26
Buy* 87 693.539p SI Trade
 08:45:57 - 05-Nov-26
Sell* 332 693.00p Automatic Execution
 08:43:38 - 05-Nov-26
Sell* 12 693.00p Automatic Execution
 08:43:38 - 05-Nov-26
Buy* 63 695.00p Automatic Execution
 08:35:38 - 05-Nov-26
Buy* 44 695.00p Automatic Execution
 08:35:38 - 05-Nov-26
Buy* 52 694.00p Automatic Execution
 08:35:38 - 05-Nov-26
Buy* 37 694.00p Automatic Execution
 08:35:38 - 05-Nov-26
Buy* 1 694.00p Automatic Execution
 08:35:38 - 05-Nov-26
Buy* 18 694.00p Automatic Execution
 08:35:37 - 05-Nov-26
Sell* 205 694.00p Automatic Execution
 08:35:32 - 05-Nov-26
Buy* 1 697.252p Ordinary
 08:33:18 - 05-Nov-26
Sell* 432 694.00p Automatic Execution
 08:27:20 - 05-Nov-26
Sell* 216 694.00p Automatic Execution
 08:27:20 - 05-Nov-26
Buy* 694 695.00p Automatic Execution
 08:27:00 - 05-Nov-26
Buy* 138 695.00p Automatic Execution
 08:27:00 - 05-Nov-26
Buy* 432 694.50p Automatic Execution
 08:27:00 - 05-Nov-26
Buy* 58 694.50p Automatic Execution
 08:27:00 - 05-Nov-26
Buy* 74 694.50p Automatic Execution
 08:27:00 - 05-Nov-26
Buy* 369 694.50p Automatic Execution
 08:27:00 - 05-Nov-26
Buy* 153 694.50p Automatic Execution
 08:27:00 - 05-Nov-26
Sell* 33 692.50p Automatic Execution
 08:26:18 - 05-Nov-26
Sell* 322 692.00p Automatic Execution
 08:26:18 - 05-Nov-26
Sell* 2 692.50p Automatic Execution
 08:26:18 - 05-Nov-26
Sell* 91 693.00p Automatic Execution
 08:26:18 - 05-Nov-26
Sell* 250 693.00p Automatic Execution
 08:26:18 - 05-Nov-26
Sell* 322 693.00p Automatic Execution
 08:26:18 - 05-Nov-26
Sell* 750 696.00p Automatic Execution
 08:25:32 - 05-Nov-26
Buy* 439 695.50p Automatic Execution
 08:23:51 - 05-Nov-26
Buy* 275 695.50p Automatic Execution
 08:23:51 - 05-Nov-26
Buy* 2,864 694.574p SI Trade
 08:14:43 - 05-Nov-26
Buy* 487 692.00p Automatic Execution
 08:10:33 - 05-Nov-26
Buy* 385 692.00p Automatic Execution
 08:10:33 - 05-Nov-26
Sell* 77 690.00p Automatic Execution
 08:10:32 - 05-Nov-26
Unknown* 300 692.25p Automatic Execution
 08:10:00 - 05-Nov-26
Sell* 167 693.00p Automatic Execution
 08:10:00 - 05-Nov-26
Sell* 122 693.50p Automatic Execution
 08:10:00 - 05-Nov-26
Buy* 76 698.00p Automatic Execution
 08:07:40 - 05-Nov-26
Buy* 107 698.00p Automatic Execution
 08:07:40 - 05-Nov-26
Sell* 5 694.00p Automatic Execution
 08:07:40 - 05-Nov-26
Sell* 221 696.00p Automatic Execution
 08:07:40 - 05-Nov-26
Buy* 379 698.50p Automatic Execution
 08:07:40 - 05-Nov-26
Sell* 232 695.00p SI Trade
 08:06:49 - 05-Nov-26
Sell* 530 695.50p Automatic Execution
 08:06:49 - 05-Nov-26
Sell* 1,000 696.854p Ordinary
 08:06:20 - 05-Nov-26
Sell* 154 697.00p Automatic Execution
 08:05:52 - 05-Nov-26
Unknown* 0 673.00p OTC Trade
 08:00:35 - 05-Nov-26
Buy* 38 685.50p Automatic Execution
 08:00:29 - 05-Nov-26
Sell* 6 660.00p Uncrossing Trade
 08:00:16 - 05-Nov-26
Buy* 4,025 691.00p SI Trade
 16:36:02 - 04-Nov-26
Buy* 76,387 691.00p Suspected BUY Trade
 16:35:11 - 04-Nov-26
FTSE 100 Latest
Value10,910.35
Change81.14