Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR)

Price 756.00p on 01-12-2022 at 12:03:07
Change 5.50p 0.73%
Buy 756.00p
Sell 753.50p
Buy / Sell BUR Shares
Last Trade: Buy 107.00 at 756.00p
Day's Volume: 16,270
Last Close: 750.50p
Open: 730.00p
ISIN: GG00BMGYLN96
Day's Range 730.00p - 764.50p
52wk Range: 590.00p - 926.00p
Market Capitalisation: £1,656m
VWAP: 758.13059p
Shares in Issue: 219m

Recent Trades History Burford Capital (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 756.00p Automatic Execution
12:03:07 - 01-Dec-22
Buy* 110 756.00p Automatic Execution
12:03:07 - 01-Dec-22
Buy* 68 756.00p Automatic Execution
12:03:07 - 01-Dec-22
Buy* 105 756.00p Automatic Execution
12:03:07 - 01-Dec-22
Sell* 157 753.50p Automatic Execution
12:03:03 - 01-Dec-22
Buy* 146 754.00p Automatic Execution
12:03:03 - 01-Dec-22
Buy* 42 754.00p Automatic Execution
12:03:03 - 01-Dec-22
Buy* 136 753.50p Automatic Execution
12:02:15 - 01-Dec-22
Buy* 71 753.50p Automatic Execution
12:02:15 - 01-Dec-22
Buy* 141 753.50p Automatic Execution
12:02:15 - 01-Dec-22

Share Price History for Burford Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,585.47
Change12.42

Login to your account

Forgot Password?

Not Registered