UK shareholder meetings calendar - next 7 days
13th Aug 2024 14:04
| Price | 1,005.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 18.50p 1.88% |
| Buy | 1,009.00p |
| Sell | 1,004.00p |
| Buy / Sell BUR Shares | |
| Last Trade: | Unknown 40,000.00 at 1,001.85183p |
| Day's Volume: | 179,609 |
| Last Close: | 1,005.00p |
| Open: | 960.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 960.00p - 1,012.00p |
| 52wk Range: | 928.00p - 1,348.00p |
| Market Capitalisation: | £2,205m |
| VWAP: | 1,001.26782p |
| Shares in Issue: | 219m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 1,001.85183p | SI Trade Negotiated Trade |
16:35:54 - 04-Oct-24 |
| Buy* | 32,593 | 1,005.00p | Suspected BUY Trade |
16:35:14 - 04-Oct-24 |
| Sell* | 11 | 1,005.00p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Buy* | 22 | 1,007.00p | Automatic Execution |
16:29:41 - 04-Oct-24 |
| Buy* | 28 | 1,007.00p | Automatic Execution |
16:29:41 - 04-Oct-24 |
| Buy* | 25 | 1,007.00p | Automatic Execution |
16:29:41 - 04-Oct-24 |
| Buy* | 25 | 1,007.00p | Automatic Execution |
16:29:41 - 04-Oct-24 |
| Sell* | 152 | 1,006.00p | Automatic Execution |
16:29:41 - 04-Oct-24 |
| Buy* | 28 | 1,006.00p | Automatic Execution |
16:29:41 - 04-Oct-24 |
| Buy* | 1 | 1,006.00p | Automatic Execution |
16:29:37 - 04-Oct-24 |