Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR)

Price 1,120.00p on 17-05-2024 at 17:55:21
Change -6.00p -0.53%
Buy 1,121.00p
Sell 1,119.00p
Buy / Sell BUR Shares
Last Trade: Unknown 5.00 at 1,130.38805p
Day's Volume: 124,759
Last Close: 1,120.00p
Open: 1,158.00p
ISIN: GG00BMGYLN96
Day's Range 1,112.00p - 1,158.00p
52wk Range: 900.00p - 1,387.00p
Market Capitalisation: £2,455m
VWAP: 1,120.35579p
Shares in Issue: 219m

Recent Trades History Burford Capital (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,130.38805p Currency Conversion
Negotiated Trade
OTC Trade
17:55:11 - 17-May-24
Unknown* 20 1,122.1879p Currency Conversion
OTC Trade
16:28:04 - 17-May-24
Unknown* 40 1,115.675p OTC Trade
15:40:52 - 17-May-24
Unknown* 40 1,114.00p OTC Trade
15:40:52 - 17-May-24
Sell* 200 1,120.00p Automatic Execution
15:35:05 - 17-May-24
Sell* 200 1,120.00p Automatic Execution
15:35:05 - 17-May-24
Sell* 200 1,120.00p Automatic Execution
15:35:05 - 17-May-24
Sell* 24,838 1,120.00p Uncrossing Trade
15:35:05 - 17-May-24
Buy* 7 1,121.00p Automatic Execution
15:29:59 - 17-May-24
Sell* 123 1,120.00p Automatic Execution
15:29:59 - 17-May-24

Share Price History for Burford Capital

Time period:
to
Date Open High Low Close Volume

Share News for Burford Capital

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

Burford Capital blames timing of recognition for plunge in revenue

13th May 2024 12:55

(Alliance News) - Shares in Burford Capital Ltd fell as it reported revenue plummeted, resulting in a first-quarter loss. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

18th Mar 2024 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Burford Capital annual profit surges on capital provision boost

14th Mar 2024 14:16

(Alliance News) - Burford Capital Ltd on Thursday reported a significantly higher return on tangible equity amid an increased profit and revenue, hailing that courts are "fully back in business." Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered