| Price | 830.50p on 18-08-2022 at 15:34:42 |
|---|---|
| Change | 5.50p 0.67% |
| Buy | 833.50p |
| Sell | 830.50p |
| Buy / Sell BUR Shares | |
| Last Trade: | Sell 121.00 at 830.50p |
| Day's Volume: | 41,204 |
| Last Close: | 825.00p |
| Open: | 818.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 818.00p - 837.50p |
| 52wk Range: | 590.00p - 926.00p |
| Market Capitalisation: | £1,819m |
| VWAP: | 828.1147p |
| Shares in Issue: | 219m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 830.50p | Automatic Execution |
15:24:28 - 18-Aug-22 |
| Buy* | 26 | 832.00p | Automatic Execution |
15:24:28 - 18-Aug-22 |
| Buy* | 45 | 831.50p | Automatic Execution |
15:24:28 - 18-Aug-22 |
| Buy* | 18 | 831.50p | Automatic Execution |
15:24:28 - 18-Aug-22 |
| Buy* | 88 | 831.50p | Automatic Execution |
15:24:28 - 18-Aug-22 |
| Buy* | 365 | 831.50p | Automatic Execution |
15:24:28 - 18-Aug-22 |
| Buy* | 17 | 831.50p | Automatic Execution |
15:24:28 - 18-Aug-22 |
| Buy* | 30 | 831.50p | Automatic Execution |
15:24:28 - 18-Aug-22 |
| Sell* | 3 | 829.00p | Automatic Execution |
15:24:16 - 18-Aug-22 |
| Buy* | 280 | 831.00p | Automatic Execution |
15:24:04 - 18-Aug-22 |
