Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR)

Price 830.50p on 18-08-2022 at 15:34:42
Change 5.50p 0.67%
Buy 833.50p
Sell 830.50p
Buy / Sell BUR Shares
Last Trade: Sell 121.00 at 830.50p
Day's Volume: 41,204
Last Close: 825.00p
Open: 818.00p
ISIN: GG00BMGYLN96
Day's Range 818.00p - 837.50p
52wk Range: 590.00p - 926.00p
Market Capitalisation: £1,819m
VWAP: 828.1147p
Shares in Issue: 219m

Recent Trades History Burford Capital (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 830.50p Automatic Execution
15:24:28 - 18-Aug-22
Buy* 26 832.00p Automatic Execution
15:24:28 - 18-Aug-22
Buy* 45 831.50p Automatic Execution
15:24:28 - 18-Aug-22
Buy* 18 831.50p Automatic Execution
15:24:28 - 18-Aug-22
Buy* 88 831.50p Automatic Execution
15:24:28 - 18-Aug-22
Buy* 365 831.50p Automatic Execution
15:24:28 - 18-Aug-22
Buy* 17 831.50p Automatic Execution
15:24:28 - 18-Aug-22
Buy* 30 831.50p Automatic Execution
15:24:28 - 18-Aug-22
Sell* 3 829.00p Automatic Execution
15:24:16 - 18-Aug-22
Buy* 280 831.00p Automatic Execution
15:24:04 - 18-Aug-22

Share Price History for Burford Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,539.66
Change23.91

Login to your account

Forgot Password?

Not Registered