Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 854.00p on 30-06-2025 at 18:50:04
Change -3.00p -0.35%
Buy 860.00p
Sell 855.00p
Buy / Sell BUR Shares
Last Trade: Unknown 5.00 at 1,018.19701p
Day's Volume: 321,699
Last Close: 854.00p
Open: 850.00p
ISIN: GG00BMGYLN96
Day's Range 832.00p - 873.50p
52wk Range: 800.00p - 1,247.00p
Market Capitalisation: £1,867m
VWAP: 889.63294p
Shares in Issue: 219m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,018.19701p Cross
Currency Conversion
OTC Trade
19:12:51 - 30-Jun-25
Unknown* 32 1,014.63994p Cross
Currency Conversion
OTC Trade
19:11:05 - 30-Jun-25
Unknown* 600 1,016.82666p Currency Conversion
OTC Trade
19:10:53 - 30-Jun-25
Unknown* 100 1,016.38932p Currency Conversion
OTC Trade
19:10:53 - 30-Jun-25
Unknown* 100 1,016.38932p Currency Conversion
OTC Trade
19:10:53 - 30-Jun-25
Unknown* 200 1,015.95197p Currency Conversion
OTC Trade
19:10:53 - 30-Jun-25
Unknown* 20 1,020.38373p Cross
Currency Conversion
OTC Trade
19:09:25 - 30-Jun-25
Unknown* 24 1,021.66661p Cross
Currency Conversion
OTC Trade
19:05:51 - 30-Jun-25
Unknown* 15 1,020.4712p Cross
Currency Conversion
OTC Trade
19:04:49 - 30-Jun-25
Unknown* 1 1,022.19142p Cross
Currency Conversion
OTC Trade
19:03:58 - 30-Jun-25
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 850.00 873.50 832.00 854.00 321,699
27th Jun 2025 (Fri) 854.50 879.50 846.50 857.00 404,116
26th Jun 2025 (Thu) 808.00 849.00 808.00 845.00 357,380
25th Jun 2025 (Wed) 830.00 831.00 809.50 813.00 280,402
24th Jun 2025 (Tue) 818.50 834.00 812.50 827.50 234,988
23rd Jun 2025 (Mon) 815.50 825.50 811.50 813.00 97,659
20th Jun 2025 (Fri) 815.00 836.50 815.00 818.50 203,407
19th Jun 2025 (Thu) 820.00 832.00 814.00 817.50 146,403
18th Jun 2025 (Wed) 818.50 836.50 812.00 813.00 535,448
17th Jun 2025 (Tue) 901.00 917.00 818.00 818.00 650,300
16th Jun 2025 (Mon) 938.00 940.00 918.50 930.00 223,468
13th Jun 2025 (Fri) 938.00 938.00 920.00 920.50 383,601
12th Jun 2025 (Thu) 1,020.00 1,020.00 950.00 951.50 151,314
11th Jun 2025 (Wed) 970.50 984.00 970.00 970.00 2,061,283
10th Jun 2025 (Tue) 974.50 988.50 974.50 980.00 86,805
9th Jun 2025 (Mon) 982.50 990.00 976.50 976.50 102,262
6th Jun 2025 (Fri) 972.50 998.50 967.50 990.00 248,893
5th Jun 2025 (Thu) 939.50 957.00 938.50 955.00 181,439
4th Jun 2025 (Wed) 944.00 955.00 937.00 937.00 149,550
3rd Jun 2025 (Tue) 921.00 952.50 921.00 949.00 199,626
2nd Jun 2025 (Mon) 999.00 999.00 927.00 937.50 203,970
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
30th Jun 2025 8:00 am RNS Further Statement Re US Budget Reconciliation Bill
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
17th Jun 2025 7:00 am RNS Statement Re US Budget Reconciliation Bill
10th Jun 2025 1:00 pm RNS Issue of Equity & Director/PDMR Shareholding
6th Jun 2025 11:30 am RNS Completed Purchases of Shares
5th Jun 2025 1:00 pm RNS Intended Purchases of Ordinary Shares
30th May 2025 12:00 pm RNS Sterling FX Rate for 2024 Final Dividend
16th May 2025 1:30 pm RNS Director/PDMR Shareholding
15th May 2025 1:00 pm RNS Result of AGM
14th May 2025 12:37 pm RNS MSCI Change to BUR Index Country Classification
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

Burford Capital notes US budget reconciliation bill

17th Jun 2025 10:15

(Alliance News) - Burford Capital Ltd on Tuesday said the US budget reconciliation bill known as "One Big Beautiful Bill" makes no reference to litigation finance. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

Burford Capital swings to profit in first quarter on legal asset gains

7th May 2025 14:18

(Alliance News) - Burford Capital Ltd on Wednesday reported a turn to profit during the first quarter of 2025, driven largely by gains on its Petersen and Eton Park legal finance assets - two claims relating to the Republic of Argentina's nationalisation of energy firm YPF SA. Read More

See more Burford Capital news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered