| Price | 1,209.00p on 25-04-2024 at 14:48:18 |
|---|---|
| Change | -1.00p -0.08% |
| Buy | 1,211.00p |
| Sell | 1,208.00p |
| Buy / Sell BUR Shares | |
| Last Trade: | Sell 42.00 at 1,209.00p |
| Day's Volume: | 85,052 |
| Last Close: | 1,210.00p |
| Open: | 1,250.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 1,198.00p - 1,250.00p |
| 52wk Range: | 900.00p - 1,387.00p |
| Market Capitalisation: | £2,650m |
| VWAP: | 1,205.91586p |
| Shares in Issue: | 219m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 1,209.00p | Automatic Execution |
14:48:11 - 25-Apr-24 |
| Buy* | 89 | 1,209.00p | Automatic Execution |
14:47:48 - 25-Apr-24 |
| Buy* | 47 | 1,209.00p | Automatic Execution |
14:47:48 - 25-Apr-24 |
| Buy* | 279 | 1,209.00p | Automatic Execution |
14:47:48 - 25-Apr-24 |
| Sell* | 190 | 1,209.00p | Automatic Execution |
14:33:58 - 25-Apr-24 |
| Sell* | 223 | 1,209.00p | Automatic Execution |
14:33:58 - 25-Apr-24 |
| Sell* | 117 | 1,209.00p | Automatic Execution |
14:33:58 - 25-Apr-24 |
| Sell* | 36 | 1,209.00p | Automatic Execution |
14:33:58 - 25-Apr-24 |
| Sell* | 637 | 1,210.00p | Automatic Execution |
14:33:54 - 25-Apr-24 |
| Sell* | 190 | 1,210.00p | Automatic Execution |
14:33:54 - 25-Apr-24 |
