Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR)

Price 1,120.00p on 17-05-2024 at 17:55:21
Change -6.00p -0.53%
Buy 1,121.00p
Sell 1,119.00p
Buy / Sell BUR Shares
Last Trade: Unknown 5.00 at 1,130.38805p
Day's Volume: 124,759
Last Close: 1,120.00p
Open: 1,158.00p
Day's Range 1,112.00p - 1,158.00p
52wk Range: 900.00p - 1,387.00p
Market Capitalisation: £2,455m
VWAP: 1,120.35579p
Shares in Issue: 219m

Recent Trades History Burford Capital (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,130.38805p Currency Conversion
Negotiated Trade
OTC Trade
17:55:11 - 17-May-24
Unknown* 20 1,122.1879p Currency Conversion
OTC Trade
16:28:04 - 17-May-24
Unknown* 40 1,115.675p OTC Trade
15:40:52 - 17-May-24
Unknown* 40 1,114.00p OTC Trade
15:40:52 - 17-May-24
Sell* 200 1,120.00p Automatic Execution
15:35:05 - 17-May-24
Sell* 200 1,120.00p Automatic Execution
15:35:05 - 17-May-24
Sell* 200 1,120.00p Automatic Execution
15:35:05 - 17-May-24
Sell* 24,838 1,120.00p Uncrossing Trade
15:35:05 - 17-May-24
Buy* 7 1,121.00p Automatic Execution
15:29:59 - 17-May-24
Sell* 123 1,120.00p Automatic Execution
15:29:59 - 17-May-24

Share Price History for Burford Capital

Time period:
Date Open High Low Close Volume

Share News for Burford Capital

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

Burford Capital blames timing of recognition for plunge in revenue

13th May 2024 12:55

(Alliance News) - Shares in Burford Capital Ltd fell as it reported revenue plummeted, resulting in a first-quarter loss. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

18th Mar 2024 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Burford Capital annual profit surges on capital provision boost

14th Mar 2024 14:16

(Alliance News) - Burford Capital Ltd on Thursday reported a significantly higher return on tangible equity amid an increased profit and revenue, hailing that courts are "fully back in business." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered