| Price | 756.00p on 01-12-2022 at 12:03:07 |
|---|---|
| Change | 5.50p 0.73% |
| Buy | 756.00p |
| Sell | 753.50p |
| Buy / Sell BUR Shares | |
| Last Trade: | Buy 107.00 at 756.00p |
| Day's Volume: | 16,270 |
| Last Close: | 750.50p |
| Open: | 730.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 730.00p - 764.50p |
| 52wk Range: | 590.00p - 926.00p |
| Market Capitalisation: | £1,656m |
| VWAP: | 758.13059p |
| Shares in Issue: | 219m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 756.00p | Automatic Execution |
12:03:07 - 01-Dec-22 |
| Buy* | 110 | 756.00p | Automatic Execution |
12:03:07 - 01-Dec-22 |
| Buy* | 68 | 756.00p | Automatic Execution |
12:03:07 - 01-Dec-22 |
| Buy* | 105 | 756.00p | Automatic Execution |
12:03:07 - 01-Dec-22 |
| Sell* | 157 | 753.50p | Automatic Execution |
12:03:03 - 01-Dec-22 |
| Buy* | 146 | 754.00p | Automatic Execution |
12:03:03 - 01-Dec-22 |
| Buy* | 42 | 754.00p | Automatic Execution |
12:03:03 - 01-Dec-22 |
| Buy* | 136 | 753.50p | Automatic Execution |
12:02:15 - 01-Dec-22 |
| Buy* | 71 | 753.50p | Automatic Execution |
12:02:15 - 01-Dec-22 |
| Buy* | 141 | 753.50p | Automatic Execution |
12:02:15 - 01-Dec-22 |
