UK shareholder meetings calendar - next 7 days
13th Aug 2024 14:04
| Price | 988.50p on 09-09-2024 at 16:30:00 |
|---|---|
| Change | 19.50p 2.01% |
| Buy | 992.00p |
| Sell | 989.50p |
| Buy / Sell BUR Shares | |
| Last Trade: | Buy 13,681.00 at 988.50p |
| Day's Volume: | 77,270 |
| Last Close: | 988.50p |
| Open: | 967.50p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 967.00p - 991.00p |
| 52wk Range: | 928.00p - 1,367.00p |
| Market Capitalisation: | £2,169m |
| VWAP: | 981.57066p |
| Shares in Issue: | 219m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,681 | 988.50p | Suspected BUY Trade |
15:35:08 - 09-Sep-24 |
| Sell* | 100 | 990.50p | Automatic Execution |
15:27:56 - 09-Sep-24 |
| Sell* | 44 | 990.50p | Automatic Execution |
15:27:56 - 09-Sep-24 |
| Buy* | 66 | 990.50p | Automatic Execution |
15:27:56 - 09-Sep-24 |
| Buy* | 184 | 990.00p | Automatic Execution |
15:27:08 - 09-Sep-24 |
| Buy* | 65 | 988.50p | Automatic Execution |
15:26:56 - 09-Sep-24 |
| Buy* | 10 | 988.50p | Automatic Execution |
15:26:56 - 09-Sep-24 |
| Buy* | 28 | 988.50p | Automatic Execution |
15:26:55 - 09-Sep-24 |
| Buy* | 2 | 988.50p | Automatic Execution |
15:26:54 - 09-Sep-24 |
| Buy* | 65 | 988.50p | Automatic Execution |
15:26:54 - 09-Sep-24 |