Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 320.20p Automatic Execution
 11:38:14 - 06-Jul-26
Buy* 31 319.736p Ordinary
 11:38:13 - 06-Jul-26
Sell* 101 319.80p Automatic Execution
 11:38:12 - 06-Jul-26
Sell* 934 320.889p Ordinary
 10:43:52 - 06-Jul-26
Sell* 1 318.80p SI Trade
 10:04:27 - 06-Jul-26
Buy* 1,112 320.90p SI Trade
 09:26:45 - 06-Jul-26
Sell* 555 320.60p SI Trade
 09:14:53 - 06-Jul-26
Sell* 833 321.10p SI Trade
 09:09:42 - 06-Jul-26
Buy* 2 323.00p SI Trade
 09:01:02 - 06-Jul-26
Buy* 4 322.684p Ordinary
 08:28:00 - 06-Jul-26
Sell* 29 317.60p SI Trade
 08:20:09 - 06-Jul-26
Sell* 97 318.811p Ordinary
 08:08:57 - 06-Jul-26
Buy* 3 325.40p SI Trade
 08:04:01 - 06-Jul-26
Unknown* 0 325.80p SI Trade
 08:00:58 - 06-Jul-26
Unknown* 0 328.80p SI Trade
 08:00:02 - 06-Jul-26
Buy* 1 328.80p SI Trade
 08:00:02 - 06-Jul-26
Buy* 1 328.80p SI Trade
 08:00:02 - 06-Jul-26
Sell* 2 315.00p SI Trade
 08:00:02 - 06-Jul-26
Buy* 5 328.80p SI Trade
 08:00:02 - 06-Jul-26
Buy* 8 328.80p Suspected BUY Trade
 08:00:02 - 06-Jul-26
Buy* 2,405 318.60p Automatic Execution
 16:35:14 - 03-Jul-26
Unknown* 53,883 318.60p Uncrossing Trade
 16:35:14 - 03-Jul-26
Buy* 49 318.40p Automatic Execution
 16:28:58 - 03-Jul-26
Buy* 234 317.60p Automatic Execution
 16:28:50 - 03-Jul-26
Buy* 49 317.60p Automatic Execution
 16:28:50 - 03-Jul-26
Buy* 84 317.40p Automatic Execution
 16:28:47 - 03-Jul-26
Buy* 13 317.20p Automatic Execution
 16:28:47 - 03-Jul-26
Sell* 13 316.60p Automatic Execution
 16:28:47 - 03-Jul-26
Buy* 42 317.20p Automatic Execution
 16:28:47 - 03-Jul-26
Buy* 58 317.20p Automatic Execution
 16:28:47 - 03-Jul-26
Sell* 13 316.00p Automatic Execution
 16:27:13 - 03-Jul-26
Sell* 101 316.00p Automatic Execution
 16:27:10 - 03-Jul-26
Buy* 237 317.20p Automatic Execution
 16:26:28 - 03-Jul-26
Buy* 59 317.20p Automatic Execution
 16:26:28 - 03-Jul-26
Sell* 51 315.40p Automatic Execution
 16:26:28 - 03-Jul-26
Sell* 110 315.60p Automatic Execution
 16:26:15 - 03-Jul-26
Buy* 19 318.686p Ordinary
 16:10:28 - 03-Jul-26
Sell* 70 316.40p Automatic Execution
 15:47:32 - 03-Jul-26
Sell* 45 318.00p Automatic Execution
 15:44:53 - 03-Jul-26
Sell* 35 318.00p Automatic Execution
 15:44:52 - 03-Jul-26
Sell* 28 318.00p Automatic Execution
 15:44:52 - 03-Jul-26
Sell* 44 318.00p Automatic Execution
 15:44:49 - 03-Jul-26
Sell* 58 318.00p Automatic Execution
 15:44:49 - 03-Jul-26
Sell* 43 318.00p Automatic Execution
 15:44:48 - 03-Jul-26
Sell* 90 318.00p Automatic Execution
 15:44:48 - 03-Jul-26
Sell* 2 318.00p Ordinary
 15:11:34 - 03-Jul-26
Sell* 448 319.0681p Ordinary
 14:58:20 - 03-Jul-26
Buy* 120 320.80p SI Trade
 14:41:20 - 03-Jul-26
Buy* 130 320.80p Ordinary
 14:41:19 - 03-Jul-26
Buy* 675 319.6544p Ordinary
 14:30:58 - 03-Jul-26
Sell* 10 318.509p Ordinary
 14:22:44 - 03-Jul-26
Sell* 660 319.99p Ordinary
 13:48:32 - 03-Jul-26
Buy* 961 320.449p Ordinary
 13:48:15 - 03-Jul-26
Sell* 1 319.314p Ordinary
 13:47:29 - 03-Jul-26
Buy* 311 320.469p Ordinary
 13:28:06 - 03-Jul-26
Unknown* 0 319.20p SI Trade
 13:05:45 - 03-Jul-26
Buy* 248 321.60p Automatic Execution
 12:56:45 - 03-Jul-26
Buy* 248 321.20p Automatic Execution
 12:52:54 - 03-Jul-26
Buy* 146 321.40p Automatic Execution
 12:52:54 - 03-Jul-26
Buy* 99 321.40p Automatic Execution
 12:52:54 - 03-Jul-26
Buy* 86 321.20p Automatic Execution
 12:52:54 - 03-Jul-26
Buy* 114 321.20p Automatic Execution
 12:52:54 - 03-Jul-26
Sell* 378 320.80p Automatic Execution
 11:46:08 - 03-Jul-26
Sell* 379 321.20p Automatic Execution
 11:34:45 - 03-Jul-26
Sell* 408 321.20p Automatic Execution
 11:34:45 - 03-Jul-26
Sell* 108 321.20p Automatic Execution
 11:34:45 - 03-Jul-26
Sell* 233 321.40p Automatic Execution
 11:34:45 - 03-Jul-26
Buy* 1,767 320.80p Automatic Execution
 11:34:43 - 03-Jul-26
Sell* 233 320.80p Automatic Execution
 11:34:43 - 03-Jul-26
Sell* 2,000 320.86p Ordinary
 11:31:45 - 03-Jul-26
Sell* 500 321.61p Ordinary
 10:31:38 - 03-Jul-26
Buy* 4 325.40p SI Trade
 09:48:35 - 03-Jul-26
Sell* 300 322.1884p Ordinary
 09:34:10 - 03-Jul-26
Sell* 371 322.756p Ordinary
 09:23:31 - 03-Jul-26
Buy* 282 322.90p SI Trade
 09:23:02 - 03-Jul-26
Buy* 922 325.25p Ordinary
 08:52:06 - 03-Jul-26
Sell* 289 323.24p Ordinary
 08:50:10 - 03-Jul-26
Buy* 5 326.20p SI Trade
 08:40:52 - 03-Jul-26
Sell* 1,770 326.40p Automatic Execution
 08:30:09 - 03-Jul-26
Buy* 145 326.40p Automatic Execution
 08:30:09 - 03-Jul-26
Buy* 85 326.40p Automatic Execution
 08:30:09 - 03-Jul-26
Buy* 228 325.688p Ordinary
 08:27:57 - 03-Jul-26
Unknown* 100 321.09095p Currency Conversion
OTC Trade
 19:34:01 - 02-Jul-26
Unknown* 3,394 321.69783p Currency Conversion
OTC Trade
 17:33:01 - 02-Jul-26
Unknown* 1 321.54723p SI Trade
Currency Conversion
 17:17:49 - 02-Jul-26
Unknown* 1,400 323.09095p Currency Conversion
OTC Trade
 17:06:27 - 02-Jul-26
Buy* 4 324.20p Automatic Execution
 16:29:57 - 02-Jul-26
Buy* 6 324.20p Automatic Execution
 16:29:49 - 02-Jul-26
Buy* 5 324.20p SI Trade
 16:27:32 - 02-Jul-26
Sell* 349 323.40p Automatic Execution
 16:25:20 - 02-Jul-26
Sell* 126 323.40p Automatic Execution
 16:25:20 - 02-Jul-26
Sell* 112 323.40p Automatic Execution
 16:25:20 - 02-Jul-26
Buy* 7 323.60p Automatic Execution
 16:23:47 - 02-Jul-26
Buy* 3 323.40p Automatic Execution
 16:23:47 - 02-Jul-26
Buy* 1 323.20p Automatic Execution
 16:23:47 - 02-Jul-26
Buy* 6 323.20p Automatic Execution
 16:23:47 - 02-Jul-26
Sell* 15 322.80p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 15 322.80p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 15 322.80p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 15 322.80p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 171 322.20p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 27 322.20p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 122 322.40p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 22 322.40p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 56 322.80p Automatic Execution
 16:20:00 - 02-Jul-26
Buy* 224 323.20p Automatic Execution
 16:18:23 - 02-Jul-26
Buy* 134 322.40p Automatic Execution
 16:15:05 - 02-Jul-26
Buy* 26 322.40p Automatic Execution
 16:15:05 - 02-Jul-26
Buy* 150 322.20p Automatic Execution
 16:11:40 - 02-Jul-26
Buy* 23 322.20p Automatic Execution
 16:11:40 - 02-Jul-26
Buy* 1 322.20p Automatic Execution
 16:11:40 - 02-Jul-26
Buy* 1,700 322.00p Automatic Execution
 16:11:40 - 02-Jul-26
Buy* 26 321.80p Automatic Execution
 16:11:40 - 02-Jul-26
Buy* 62 321.80p Automatic Execution
 16:11:40 - 02-Jul-26
Buy* 1,815 321.60p Ordinary
 16:11:19 - 02-Jul-26
Buy* 920 321.60p Automatic Execution
 16:11:06 - 02-Jul-26
Sell* 73 321.20p Automatic Execution
 16:09:58 - 02-Jul-26
Buy* 1 321.80p Automatic Execution
 16:08:28 - 02-Jul-26
Buy* 21 321.80p Automatic Execution
 16:08:28 - 02-Jul-26
Sell* 95 323.20p Automatic Execution
 16:04:53 - 02-Jul-26
Sell* 9,216 323.40p Automatic Execution
 16:04:53 - 02-Jul-26
Sell* 900 323.40p Automatic Execution
 16:04:53 - 02-Jul-26
Sell* 2,400 323.40p Automatic Execution
 16:04:53 - 02-Jul-26
Buy* 1,700 323.40p Automatic Execution
 16:04:53 - 02-Jul-26
Buy* 472 323.40p Automatic Execution
 16:04:53 - 02-Jul-26
Buy* 231 323.40p Automatic Execution
 16:04:53 - 02-Jul-26
Buy* 160 323.40p Automatic Execution
 16:04:53 - 02-Jul-26
Buy* 653 323.20p Automatic Execution
 16:04:53 - 02-Jul-26
Buy* 141 323.20p Automatic Execution
 16:04:53 - 02-Jul-26
Buy* 127 323.20p Automatic Execution
 16:04:53 - 02-Jul-26
Sell* 123 322.20p Automatic Execution
 16:04:44 - 02-Jul-26
Sell* 289 322.643p Ordinary
 16:01:45 - 02-Jul-26
Buy* 68 323.20p Automatic Execution
 15:58:16 - 02-Jul-26
Buy* 1,700 323.20p Automatic Execution
 15:58:16 - 02-Jul-26
Buy* 26 323.20p Automatic Execution
 15:58:16 - 02-Jul-26
Buy* 1 322.80p Automatic Execution
 15:57:10 - 02-Jul-26
Buy* 19 322.80p Automatic Execution
 15:57:10 - 02-Jul-26
Buy* 59 322.80p Automatic Execution
 15:57:10 - 02-Jul-26
Buy* 206 322.80p Automatic Execution
 15:57:10 - 02-Jul-26
Sell* 121 322.00p Automatic Execution
 15:53:33 - 02-Jul-26
Sell* 132 322.60p Automatic Execution
 15:53:30 - 02-Jul-26
Sell* 113 322.60p Automatic Execution
 15:53:30 - 02-Jul-26
Sell* 270 322.60p Automatic Execution
 15:53:30 - 02-Jul-26
Buy* 1,700 323.40p Automatic Execution
 15:50:45 - 02-Jul-26
Buy* 319 323.40p Automatic Execution
 15:50:45 - 02-Jul-26
Buy* 1 323.40p Automatic Execution
 15:50:45 - 02-Jul-26
Buy* 129 323.40p Automatic Execution
 15:50:45 - 02-Jul-26
Buy* 6 323.40p Automatic Execution
 15:50:45 - 02-Jul-26
Buy* 338 323.5774p Ordinary
 15:47:10 - 02-Jul-26
Buy* 256 323.40p Automatic Execution
 15:46:58 - 02-Jul-26
Buy* 64 323.40p Automatic Execution
 15:46:58 - 02-Jul-26
Buy* 70 323.40p Automatic Execution
 15:46:58 - 02-Jul-26
Buy* 191 322.40p Automatic Execution
 15:46:53 - 02-Jul-26
Buy* 2 322.40p Automatic Execution
 15:44:51 - 02-Jul-26
Buy* 1 322.40p Automatic Execution
 15:44:51 - 02-Jul-26
Buy* 2 322.20p Automatic Execution
 15:44:26 - 02-Jul-26
Buy* 397 322.20p Automatic Execution
 15:44:26 - 02-Jul-26
Buy* 546 322.20p Automatic Execution
 15:44:26 - 02-Jul-26
Buy* 86 321.00p Automatic Execution
 15:44:17 - 02-Jul-26
Buy* 150 321.00p Automatic Execution
 15:44:17 - 02-Jul-26
Sell* 86 321.00p Automatic Execution
 15:44:17 - 02-Jul-26
Buy* 1,530 321.40p Automatic Execution
 15:44:17 - 02-Jul-26
Buy* 1 321.80p Automatic Execution
 15:44:17 - 02-Jul-26
Buy* 269 321.80p Automatic Execution
 15:44:17 - 02-Jul-26
Buy* 209 321.80p Automatic Execution
 15:44:12 - 02-Jul-26
Sell* 12 322.40p Automatic Execution
 15:44:12 - 02-Jul-26
Sell* 16 322.80p Automatic Execution
 15:44:07 - 02-Jul-26
Sell* 66 323.80p Automatic Execution
 15:42:49 - 02-Jul-26
Sell* 109 325.20p Automatic Execution
 15:40:23 - 02-Jul-26
Sell* 65 325.60p Automatic Execution
 15:34:52 - 02-Jul-26
Sell* 116 325.80p Automatic Execution
 15:32:53 - 02-Jul-26
Buy* 143 326.40p Automatic Execution
 15:32:17 - 02-Jul-26
Sell* 14 326.40p Automatic Execution
 15:32:17 - 02-Jul-26
Sell* 121 327.80p Automatic Execution
 15:31:23 - 02-Jul-26
Sell* 1,700 327.80p Automatic Execution
 15:31:23 - 02-Jul-26
Sell* 183 327.80p Automatic Execution
 15:31:22 - 02-Jul-26
Sell* 227 327.80p Automatic Execution
 15:31:22 - 02-Jul-26
Sell* 619 327.80p Automatic Execution
 15:31:22 - 02-Jul-26
Sell* 65 327.40p Automatic Execution
 15:28:05 - 02-Jul-26
Sell* 2,500 327.00p Ordinary
 15:26:08 - 02-Jul-26
Sell* 485 328.084p Ordinary
 15:25:40 - 02-Jul-26
Sell* 119 328.20p Automatic Execution
 15:22:57 - 02-Jul-26
Sell* 549 328.20p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 498 327.80p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 5 327.80p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 850 327.60p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 150 327.60p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 98 327.00p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 52 327.00p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 176 326.80p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 122 326.60p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 25 326.60p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 1 326.60p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 130 326.40p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 37 326.40p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 1 326.40p Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 11 326.40p Automatic Execution
 15:21:28 - 02-Jul-26
Buy* 128 326.20p Automatic Execution
 15:21:28 - 02-Jul-26
Buy* 1 326.20p Automatic Execution
 15:21:28 - 02-Jul-26
Buy* 12 326.20p Automatic Execution
 15:21:28 - 02-Jul-26
FTSE 100 Latest
Value10,661.15
Change-17.88