Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 348.00p Automatic Execution
 08:23:44 - 16-Apr-26
Buy* 285 347.20p Automatic Execution
 08:18:44 - 16-Apr-26
Buy* 90 346.80p Automatic Execution
 08:18:44 - 16-Apr-26
Buy* 359 346.2106p Ordinary
 08:12:49 - 16-Apr-26
Buy* 45 346.40p Automatic Execution
 08:09:50 - 16-Apr-26
Buy* 153 346.40p Automatic Execution
 08:09:29 - 16-Apr-26
Buy* 8 346.00p Automatic Execution
 08:09:29 - 16-Apr-26
Buy* 24 346.00p Automatic Execution
 08:09:19 - 16-Apr-26
Buy* 17 346.40p Automatic Execution
 08:09:19 - 16-Apr-26
Buy* 576 345.98p Suspected BUY Trade
 08:08:25 - 16-Apr-26
Buy* 1,439 346.821p Suspected BUY Trade
 08:07:30 - 16-Apr-26
Sell* 1,175 345.217p SI Trade
 08:07:25 - 16-Apr-26
Buy* 2,500 346.00p Automatic Execution
 08:06:33 - 16-Apr-26
Buy* 2,500 347.00p Automatic Execution
 08:06:12 - 16-Apr-26
Buy* 144 345.20p Automatic Execution
 08:06:09 - 16-Apr-26
Buy* 2,000 345.00p Automatic Execution
 08:06:09 - 16-Apr-26
Buy* 500 343.702p Suspected BUY Trade
 08:05:53 - 16-Apr-26
Sell* 6 331.40p Uncrossing Trade
 08:05:37 - 16-Apr-26
Sell* 49 330.60p SI Trade
 08:03:13 - 16-Apr-26
Buy* 1 340.00p SI Trade
 08:03:12 - 16-Apr-26
Unknown* 0 330.60p SI Trade
 08:03:12 - 16-Apr-26
Sell* 100 330.60p SI Trade
 08:03:12 - 16-Apr-26
Unknown* 0 340.00p SI Trade
 08:03:12 - 16-Apr-26
Buy* 1 340.00p SI Trade
 08:03:12 - 16-Apr-26
Unknown* 2 354.016p SI Trade
Currency Conversion
 20:00:26 - 15-Apr-26
Unknown* 100 354.06752p Currency Conversion
OTC Trade
 19:37:32 - 15-Apr-26
Unknown* 500 353.648p Currency Conversion
OTC Trade
 19:32:00 - 15-Apr-26
Unknown* 10 355.23201p Currency Conversion
Negotiated Trade
OTC Trade
 19:11:34 - 15-Apr-26
Unknown* 219 355.33522p Currency Conversion
OTC Trade
 18:56:03 - 15-Apr-26
Unknown* 10 356.80964p Currency Conversion
OTC Trade
 18:48:58 - 15-Apr-26
Unknown* 0 356.07243p SI Trade
Currency Conversion
 18:45:38 - 15-Apr-26
Unknown* 300 355.33522p Currency Conversion
OTC Trade
 18:38:17 - 15-Apr-26
Unknown* 11 350.91196p Currency Conversion
OTC Trade
 18:21:05 - 15-Apr-26
Unknown* 42 350.91196p Currency Conversion
OTC Trade
 18:20:49 - 15-Apr-26
Unknown* 0 351.64917p Currency Conversion
OTC Trade
 18:18:41 - 15-Apr-26
Unknown* 0 350.17475p Currency Conversion
OTC Trade
 18:02:40 - 15-Apr-26
Unknown* 2 349.43754p SI Trade
Currency Conversion
 17:22:03 - 15-Apr-26
Unknown* 211 349.43754p Currency Conversion
OTC Trade
 16:48:31 - 15-Apr-26
Sell* 505 348.80p Automatic Execution
 16:35:22 - 15-Apr-26
Sell* 34,204 348.80p Uncrossing Trade
 16:35:22 - 15-Apr-26
Unknown* 308 348.81091p Currency Conversion
OTC Trade
 16:32:10 - 15-Apr-26
Unknown* 1,907 349.06894p Currency Conversion
OTC Trade
 16:30:23 - 15-Apr-26
Unknown* 1,193 349.06894p Currency Conversion
OTC Trade
 16:30:23 - 15-Apr-26
Unknown* 4,900 349.06894p Currency Conversion
OTC Trade
 16:30:23 - 15-Apr-26
Sell* 354 347.60p Automatic Execution
 16:29:55 - 15-Apr-26
Sell* 27 347.60p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 500 347.8243p Ordinary
 16:29:26 - 15-Apr-26
Sell* 130 347.80p Automatic Execution
 16:28:20 - 15-Apr-26
Buy* 239 347.60p Automatic Execution
 16:28:20 - 15-Apr-26
Buy* 126 347.40p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 192 347.40p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 337 347.40p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 130 347.40p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 470 347.40p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 200 347.20p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 224 347.20p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 393 347.20p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 120 347.20p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 286 347.20p Automatic Execution
 16:27:21 - 15-Apr-26
Buy* 314 347.20p Automatic Execution
 16:27:21 - 15-Apr-26
Sell* 772 347.00p Automatic Execution
 16:26:32 - 15-Apr-26
Sell* 80 347.00p Automatic Execution
 16:26:32 - 15-Apr-26
Buy* 214 347.00p Automatic Execution
 16:26:32 - 15-Apr-26
Buy* 29 347.00p Automatic Execution
 16:26:32 - 15-Apr-26
Buy* 440 347.00p Automatic Execution
 16:26:32 - 15-Apr-26
Sell* 173 346.80p Automatic Execution
 16:26:32 - 15-Apr-26
Sell* 159 346.80p Automatic Execution
 16:25:32 - 15-Apr-26
Sell* 340 346.80p Automatic Execution
 16:25:24 - 15-Apr-26
Sell* 130 346.80p Automatic Execution
 16:25:24 - 15-Apr-26
Sell* 869 346.80p Automatic Execution
 16:25:24 - 15-Apr-26
Sell* 191 346.80p Automatic Execution
 16:25:24 - 15-Apr-26
Buy* 460 346.80p Automatic Execution
 16:25:07 - 15-Apr-26
Buy* 200 346.60p Automatic Execution
 16:25:07 - 15-Apr-26
Sell* 720 346.80p Automatic Execution
 16:25:07 - 15-Apr-26
Sell* 180 346.80p Automatic Execution
 16:25:07 - 15-Apr-26
Sell* 210 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 350 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 240 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 610 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 370 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 223 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 107 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 107 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 430 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 913 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Buy* 200 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Buy* 107 346.80p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 470 346.40p Automatic Execution
 16:25:05 - 15-Apr-26
Sell* 62 346.20p SI Trade
 16:24:32 - 15-Apr-26
Sell* 312 346.20p SI Trade
 16:24:32 - 15-Apr-26
Sell* 7 346.80p Automatic Execution
 16:24:11 - 15-Apr-26
Buy* 228 347.00p Automatic Execution
 16:24:11 - 15-Apr-26
Sell* 593 346.80p Automatic Execution
 16:24:11 - 15-Apr-26
Sell* 180 346.80p Automatic Execution
 16:24:11 - 15-Apr-26
Sell* 887 346.80p Automatic Execution
 16:24:11 - 15-Apr-26
Sell* 70 346.80p Automatic Execution
 16:24:11 - 15-Apr-26
Buy* 233 346.80p Automatic Execution
 16:24:11 - 15-Apr-26
Buy* 276 346.60p Automatic Execution
 16:24:09 - 15-Apr-26
Buy* 180 346.60p Automatic Execution
 16:24:09 - 15-Apr-26
Sell* 25 346.40p Automatic Execution
 16:23:16 - 15-Apr-26
Sell* 180 346.80p Automatic Execution
 16:23:09 - 15-Apr-26
Sell* 460 346.80p Automatic Execution
 16:23:09 - 15-Apr-26
Sell* 41 346.60p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 295 346.60p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 250 346.80p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 390 346.80p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 725 346.80p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 686 346.80p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 159 346.80p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 2 346.80p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 686 346.80p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 915 346.80p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 159 346.80p Automatic Execution
 16:23:08 - 15-Apr-26
Sell* 726 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 915 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 60 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 99 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 636 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 975 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 555 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 99 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 81 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 975 346.80p Automatic Execution
 16:22:32 - 15-Apr-26
Sell* 20 346.80p SI Trade
 16:18:51 - 15-Apr-26
Sell* 105 346.80p Automatic Execution
 16:17:52 - 15-Apr-26
Sell* 180 346.80p Automatic Execution
 16:17:52 - 15-Apr-26
Sell* 450 346.80p Automatic Execution
 16:17:52 - 15-Apr-26
Buy* 272 347.00p Automatic Execution
 16:15:44 - 15-Apr-26
Buy* 193 347.00p Automatic Execution
 16:15:44 - 15-Apr-26
Buy* 159 346.80p Automatic Execution
 16:15:44 - 15-Apr-26
Buy* 106 346.80p Automatic Execution
 16:15:44 - 15-Apr-26
Buy* 114 346.80p Automatic Execution
 16:15:44 - 15-Apr-26
Buy* 86 346.80p Automatic Execution
 16:15:44 - 15-Apr-26
Sell* 128 346.60p Automatic Execution
 16:13:08 - 15-Apr-26
Sell* 530 346.80p Automatic Execution
 16:13:08 - 15-Apr-26
Sell* 1,000 346.60p Automatic Execution
 16:13:08 - 15-Apr-26
Sell* 1,800 346.60p Automatic Execution
 16:13:08 - 15-Apr-26
Sell* 129 346.60p SI Trade
 16:13:02 - 15-Apr-26
Buy* 7 347.00p Automatic Execution
 16:13:02 - 15-Apr-26
Sell* 460 346.60p Automatic Execution
 16:13:02 - 15-Apr-26
Sell* 210 346.80p Automatic Execution
 16:11:34 - 15-Apr-26
Sell* 240 346.80p Automatic Execution
 16:11:34 - 15-Apr-26
Sell* 111 346.80p Automatic Execution
 16:11:34 - 15-Apr-26
Sell* 159 346.80p Automatic Execution
 16:11:34 - 15-Apr-26
Sell* 530 347.00p Automatic Execution
 16:11:31 - 15-Apr-26
Sell* 160 347.00p Automatic Execution
 16:11:31 - 15-Apr-26
Sell* 200 347.00p Automatic Execution
 16:11:31 - 15-Apr-26
Sell* 1,440 347.00p Automatic Execution
 16:11:31 - 15-Apr-26
Sell* 160 347.00p Automatic Execution
 16:11:31 - 15-Apr-26
Sell* 200 347.00p Automatic Execution
 16:11:31 - 15-Apr-26
Sell* 270 347.00p Automatic Execution
 16:10:45 - 15-Apr-26
Buy* 308 347.20p Automatic Execution
 16:10:45 - 15-Apr-26
Buy* 23 347.20p Automatic Execution
 16:10:45 - 15-Apr-26
Buy* 162 347.20p Automatic Execution
 16:10:45 - 15-Apr-26
Buy* 122 347.00p Automatic Execution
 16:10:45 - 15-Apr-26
Buy* 189 347.00p Automatic Execution
 16:10:45 - 15-Apr-26
Unknown* 260 346.60p SI Trade
 16:09:32 - 15-Apr-26
Unknown* 0 347.20p SI Trade
 16:09:29 - 15-Apr-26
Sell* 140 347.00p Automatic Execution
 16:07:32 - 15-Apr-26
Sell* 230 347.00p Automatic Execution
 16:07:32 - 15-Apr-26
Sell* 470 347.00p Automatic Execution
 16:07:32 - 15-Apr-26
Sell* 1,080 347.00p Automatic Execution
 16:07:32 - 15-Apr-26
Sell* 120 347.00p Automatic Execution
 16:07:32 - 15-Apr-26
Sell* 10 347.00p Automatic Execution
 16:07:32 - 15-Apr-26
Sell* 590 347.00p Automatic Execution
 16:07:32 - 15-Apr-26
Buy* 43 347.20p Automatic Execution
 16:07:32 - 15-Apr-26
Buy* 49 347.20p Automatic Execution
 16:06:43 - 15-Apr-26
Sell* 160 347.00p Automatic Execution
 16:06:40 - 15-Apr-26
Sell* 170 347.00p Automatic Execution
 16:06:40 - 15-Apr-26
Sell* 200 347.00p Automatic Execution
 16:06:40 - 15-Apr-26
Sell* 180 347.00p Automatic Execution
 16:06:40 - 15-Apr-26
Sell* 180 347.00p Automatic Execution
 16:06:40 - 15-Apr-26
Sell* 180 347.00p Automatic Execution
 16:06:40 - 15-Apr-26
Sell* 350 347.00p Automatic Execution
 16:06:40 - 15-Apr-26
Buy* 161 346.80p Automatic Execution
 16:05:52 - 15-Apr-26
Sell* 460 346.60p Automatic Execution
 16:04:37 - 15-Apr-26
Sell* 25 346.45p Ordinary
 16:02:58 - 15-Apr-26
Sell* 223 346.80p Automatic Execution
 16:02:01 - 15-Apr-26
Buy* 268 346.80p Automatic Execution
 16:02:01 - 15-Apr-26
Sell* 154 346.40p Automatic Execution
 16:01:53 - 15-Apr-26
Buy* 460 346.40p Automatic Execution
 16:01:53 - 15-Apr-26
Buy* 384 346.40p Automatic Execution
 16:01:53 - 15-Apr-26
Buy* 245 346.40p Automatic Execution
 16:01:53 - 15-Apr-26
Buy* 2 346.20p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 446 346.20p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 108 346.00p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 28 345.60p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 262 345.60p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 443 345.60p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 495 345.60p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 7 345.40p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 145 345.40p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 443 345.40p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 61 345.40p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 491 345.40p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 87 345.20p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 29 345.20p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 20 345.20p Automatic Execution
 16:01:44 - 15-Apr-26
Buy* 114 345.20p Automatic Execution
 16:01:44 - 15-Apr-26
Sell* 74 344.80p SI Trade
 16:00:26 - 15-Apr-26
FTSE 100 Latest
Value10,584.79
Change25.21