Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 902 335.127p Ordinary
 08:02:44 - 16-Jun-26
Unknown* 0 335.80p SI Trade
 08:00:20 - 16-Jun-26
Buy* 2 335.80p SI Trade
 08:00:20 - 16-Jun-26
Buy* 62 337.80p Suspected BUY Trade
 08:00:20 - 16-Jun-26
Unknown* 45 329.05921p Currency Conversion
OTC Trade
 20:05:04 - 15-Jun-26
Unknown* 10 328.7682p Currency Conversion
OTC Trade
 20:05:04 - 15-Jun-26
Unknown* 21 328.31304p Currency Conversion
OTC Trade
 19:20:50 - 15-Jun-26
Unknown* 21 328.31304p Currency Conversion
OTC Trade
 19:20:50 - 15-Jun-26
Unknown* 4 328.31304p Currency Conversion
OTC Trade
 19:20:50 - 15-Jun-26
Unknown* 4 328.31304p Currency Conversion
OTC Trade
 19:20:50 - 15-Jun-26
Unknown* 1 329.05921p Currency Conversion
OTC Trade
 19:20:38 - 15-Jun-26
Unknown* 1 329.05921p Currency Conversion
OTC Trade
 19:20:38 - 15-Jun-26
Unknown* 0 328.81662p SI Trade
Currency Conversion
 18:33:47 - 15-Jun-26
Unknown* 90 326.16079p Currency Conversion
OTC Trade
 17:34:10 - 15-Jun-26
Buy* 68,188 336.40p Suspected BUY Trade
 16:35:20 - 15-Jun-26
Sell* 354 333.00p Automatic Execution
 16:29:10 - 15-Jun-26
Buy* 226 333.80p Automatic Execution
 16:29:10 - 15-Jun-26
Buy* 226 334.00p Automatic Execution
 16:29:10 - 15-Jun-26
Buy* 12 333.80p Automatic Execution
 16:29:10 - 15-Jun-26
Buy* 226 333.80p Automatic Execution
 16:29:10 - 15-Jun-26
Buy* 226 333.80p Automatic Execution
 16:29:10 - 15-Jun-26
Buy* 204 333.80p Automatic Execution
 16:29:10 - 15-Jun-26
Sell* 10 334.20p Automatic Execution
 16:29:10 - 15-Jun-26
Sell* 63 334.40p Automatic Execution
 16:29:10 - 15-Jun-26
Sell* 197 334.40p Automatic Execution
 16:29:10 - 15-Jun-26
Sell* 881 334.40p Automatic Execution
 16:29:10 - 15-Jun-26
Sell* 869 334.40p Automatic Execution
 16:29:10 - 15-Jun-26
Sell* 100 334.60p Automatic Execution
 16:28:46 - 15-Jun-26
Sell* 930 334.73p Ordinary
 16:28:28 - 15-Jun-26
Sell* 1 334.6012p Ordinary
 16:28:03 - 15-Jun-26
Buy* 446 335.00p Automatic Execution
 16:27:02 - 15-Jun-26
Buy* 246 335.00p Automatic Execution
 16:27:02 - 15-Jun-26
Buy* 100 335.00p Automatic Execution
 16:27:02 - 15-Jun-26
Buy* 245 334.80p Automatic Execution
 16:27:02 - 15-Jun-26
Buy* 223 334.80p Automatic Execution
 16:27:02 - 15-Jun-26
Unknown* 4 335.00p SI Trade
 16:27:00 - 15-Jun-26
Buy* 100 335.00p Automatic Execution
 16:27:00 - 15-Jun-26
Buy* 30 335.00p Automatic Execution
 16:27:00 - 15-Jun-26
Buy* 90 335.00p Automatic Execution
 16:27:00 - 15-Jun-26
Buy* 368 335.00p Automatic Execution
 16:27:00 - 15-Jun-26
Buy* 109 335.00p Automatic Execution
 16:27:00 - 15-Jun-26
Buy* 337 335.00p Automatic Execution
 16:27:00 - 15-Jun-26
Sell* 304 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 527 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 100 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 50 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 14 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 14 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 17 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 2 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 1,700 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 1,173 334.40p Automatic Execution
 16:26:10 - 15-Jun-26
Sell* 19 334.40p SI Trade
 16:26:08 - 15-Jun-26
Sell* 527 334.40p Automatic Execution
 16:26:08 - 15-Jun-26
Sell* 10 334.40p Automatic Execution
 16:26:08 - 15-Jun-26
Sell* 10 334.40p Automatic Execution
 16:26:08 - 15-Jun-26
Sell* 330 335.00p Automatic Execution
 16:23:23 - 15-Jun-26
Sell* 230 335.00p Automatic Execution
 16:23:23 - 15-Jun-26
Buy* 153 335.40p Automatic Execution
 16:23:22 - 15-Jun-26
Buy* 80 335.00p Automatic Execution
 16:23:22 - 15-Jun-26
Buy* 40 335.00p Automatic Execution
 16:23:22 - 15-Jun-26
Sell* 2,172 334.521p Negotiated Trade
 16:23:22 - 15-Jun-26
Sell* 2,189 334.5852p Ordinary
 16:22:55 - 15-Jun-26
Sell* 209 335.20p Automatic Execution
 16:21:46 - 15-Jun-26
Sell* 500 335.20p Automatic Execution
 16:21:46 - 15-Jun-26
Buy* 153 335.20p Automatic Execution
 16:21:44 - 15-Jun-26
Buy* 103 335.20p Automatic Execution
 16:21:44 - 15-Jun-26
Buy* 223 335.20p Automatic Execution
 16:21:44 - 15-Jun-26
Sell* 270 334.6469p Ordinary
 16:20:00 - 15-Jun-26
Buy* 45 334.40p Automatic Execution
 16:17:12 - 15-Jun-26
Buy* 432 334.40p Automatic Execution
 16:17:12 - 15-Jun-26
Sell* 330 334.40p Automatic Execution
 16:17:12 - 15-Jun-26
Sell* 1,200 334.40p Automatic Execution
 16:17:12 - 15-Jun-26
Sell* 170 334.40p Automatic Execution
 16:17:12 - 15-Jun-26
Buy* 1,200 334.40p Automatic Execution
 16:17:12 - 15-Jun-26
Sell* 1,700 334.40p Automatic Execution
 16:17:12 - 15-Jun-26
Sell* 159 334.20p Automatic Execution
 16:17:12 - 15-Jun-26
Sell* 321 334.20p Automatic Execution
 16:17:12 - 15-Jun-26
Sell* 1,700 334.20p Automatic Execution
 16:17:12 - 15-Jun-26
Sell* 19 334.20p SI Trade
 16:17:02 - 15-Jun-26
Sell* 443 334.00p Automatic Execution
 16:16:51 - 15-Jun-26
Buy* 161 334.00p Automatic Execution
 16:16:51 - 15-Jun-26
Sell* 343 333.60p Automatic Execution
 16:16:51 - 15-Jun-26
Buy* 124 333.60p Automatic Execution
 16:16:51 - 15-Jun-26
Sell* 170 333.20p Automatic Execution
 16:16:51 - 15-Jun-26
Sell* 140 333.20p Automatic Execution
 16:16:51 - 15-Jun-26
Buy* 297 333.20p Automatic Execution
 16:16:51 - 15-Jun-26
Buy* 125 332.40p Automatic Execution
 16:16:51 - 15-Jun-26
Buy* 414 332.20p Automatic Execution
 16:16:51 - 15-Jun-26
Buy* 127 332.20p Automatic Execution
 16:16:51 - 15-Jun-26
Buy* 224 332.20p Automatic Execution
 16:16:51 - 15-Jun-26
Buy* 17 332.00p Automatic Execution
 16:16:48 - 15-Jun-26
Buy* 224 332.00p Automatic Execution
 16:16:48 - 15-Jun-26
Buy* 127 331.80p Automatic Execution
 16:16:48 - 15-Jun-26
Buy* 95 331.80p Automatic Execution
 16:16:48 - 15-Jun-26
Buy* 127 331.60p Automatic Execution
 16:16:48 - 15-Jun-26
Sell* 1,550 331.40p Automatic Execution
 16:16:48 - 15-Jun-26
Buy* 121 331.60p Automatic Execution
 16:16:48 - 15-Jun-26
Buy* 6 331.60p Automatic Execution
 16:16:48 - 15-Jun-26
Buy* 494 331.60p Automatic Execution
 16:16:48 - 15-Jun-26
Sell* 1,550 331.40p Automatic Execution
 16:16:48 - 15-Jun-26
Sell* 523 331.80p Automatic Execution
 16:16:45 - 15-Jun-26
Sell* 42 331.80p Automatic Execution
 16:16:45 - 15-Jun-26
Sell* 65 331.80p Automatic Execution
 16:16:45 - 15-Jun-26
Sell* 10 332.00p Automatic Execution
 16:16:45 - 15-Jun-26
Sell* 10 332.00p Automatic Execution
 16:16:45 - 15-Jun-26
Buy* 1 332.80p SI Trade
 16:15:13 - 15-Jun-26
Buy* 143 332.00p Automatic Execution
 16:14:05 - 15-Jun-26
Buy* 98 332.00p Automatic Execution
 16:14:05 - 15-Jun-26
Sell* 1,068 331.9855p Ordinary
 16:12:09 - 15-Jun-26
Buy* 116 332.20p Automatic Execution
 16:11:25 - 15-Jun-26
Buy* 166 332.20p Automatic Execution
 16:11:25 - 15-Jun-26
Buy* 224 332.20p Automatic Execution
 16:11:25 - 15-Jun-26
Buy* 170 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 56 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 527 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 153 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 224 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 160 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 80 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 500 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 1,700 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 11 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 1,700 332.20p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 332 332.90p SI Trade
 16:10:36 - 15-Jun-26
Buy* 332 332.90p SI Trade
 16:10:36 - 15-Jun-26
Buy* 184 331.80p Automatic Execution
 16:08:07 - 15-Jun-26
Buy* 174 331.60p Automatic Execution
 16:07:22 - 15-Jun-26
Buy* 17 331.60p Automatic Execution
 16:07:22 - 15-Jun-26
Buy* 16 331.60p Automatic Execution
 16:07:22 - 15-Jun-26
Buy* 269 331.60p Automatic Execution
 16:07:22 - 15-Jun-26
Buy* 381 331.60p SI Trade
 16:07:06 - 15-Jun-26
Sell* 839 331.40p Automatic Execution
 16:07:06 - 15-Jun-26
Sell* 1,700 331.40p Automatic Execution
 16:07:06 - 15-Jun-26
Buy* 183 331.80p Automatic Execution
 16:06:22 - 15-Jun-26
Sell* 279 331.40p Automatic Execution
 16:05:01 - 15-Jun-26
Sell* 341 331.40p Automatic Execution
 16:05:01 - 15-Jun-26
Sell* 1,018 331.40p Automatic Execution
 16:05:01 - 15-Jun-26
Sell* 341 331.40p Automatic Execution
 16:05:01 - 15-Jun-26
Sell* 341 331.40p Automatic Execution
 16:05:01 - 15-Jun-26
Sell* 1,359 331.40p Automatic Execution
 16:05:01 - 15-Jun-26
Sell* 142 331.40p Automatic Execution
 16:03:53 - 15-Jun-26
Sell* 608 331.40p Automatic Execution
 16:03:53 - 15-Jun-26
Sell* 700 331.20p Automatic Execution
 16:03:53 - 15-Jun-26
Sell* 292 331.20p Automatic Execution
 16:03:53 - 15-Jun-26
Sell* 708 331.20p Automatic Execution
 16:03:53 - 15-Jun-26
Sell* 292 331.40p Automatic Execution
 16:03:53 - 15-Jun-26
Sell* 20 330.00p SI Trade
 16:03:36 - 15-Jun-26
Buy* 172 330.20p Automatic Execution
 16:03:36 - 15-Jun-26
Buy* 452 329.60p Automatic Execution
 16:02:41 - 15-Jun-26
Buy* 290 329.80p Automatic Execution
 16:02:41 - 15-Jun-26
Sell* 1,700 329.60p Automatic Execution
 16:02:41 - 15-Jun-26
Buy* 228 329.60p Automatic Execution
 16:01:11 - 15-Jun-26
Sell* 210 329.20p Automatic Execution
 16:01:11 - 15-Jun-26
Sell* 1,360 329.20p Automatic Execution
 16:01:11 - 15-Jun-26
Sell* 437 329.20p Automatic Execution
 16:01:11 - 15-Jun-26
Sell* 340 329.20p Automatic Execution
 16:01:11 - 15-Jun-26
Sell* 269 329.20p Automatic Execution
 16:01:11 - 15-Jun-26
Sell* 1,700 329.20p Automatic Execution
 16:01:11 - 15-Jun-26
Buy* 386 328.20p Automatic Execution
 16:00:10 - 15-Jun-26
Buy* 140 328.40p Automatic Execution
 16:00:10 - 15-Jun-26
Sell* 850 328.40p Automatic Execution
 16:00:10 - 15-Jun-26
Sell* 137 328.80p Automatic Execution
 16:00:10 - 15-Jun-26
Sell* 225 328.80p Automatic Execution
 16:00:10 - 15-Jun-26
Buy* 128 328.20p Automatic Execution
 16:00:10 - 15-Jun-26
Buy* 71 327.80p Automatic Execution
 16:00:10 - 15-Jun-26
Sell* 246 327.40p Automatic Execution
 15:59:58 - 15-Jun-26
Buy* 112 327.80p Automatic Execution
 15:59:55 - 15-Jun-26
Buy* 543 327.20p Automatic Execution
 15:59:55 - 15-Jun-26
Buy* 657 327.20p Automatic Execution
 15:59:55 - 15-Jun-26
Buy* 229 327.00p Automatic Execution
 15:59:55 - 15-Jun-26
Buy* 229 326.80p Automatic Execution
 15:59:55 - 15-Jun-26
Sell* 150 326.80p Automatic Execution
 15:59:55 - 15-Jun-26
Sell* 180 326.80p Automatic Execution
 15:59:55 - 15-Jun-26
Sell* 1,000 326.80p Automatic Execution
 15:59:55 - 15-Jun-26
Sell* 360 326.80p Automatic Execution
 15:59:55 - 15-Jun-26
Sell* 340 326.80p Automatic Execution
 15:59:55 - 15-Jun-26
Sell* 204 327.00p Automatic Execution
 15:59:55 - 15-Jun-26
Buy* 229 326.80p Automatic Execution
 15:59:55 - 15-Jun-26
Unknown* 0 325.80p SI Trade
 15:59:32 - 15-Jun-26
Sell* 34 325.20p Automatic Execution
 15:53:59 - 15-Jun-26
Sell* 36 325.20p Automatic Execution
 15:53:59 - 15-Jun-26
Buy* 14 326.20p Automatic Execution
 15:50:29 - 15-Jun-26
Buy* 31 326.20p Automatic Execution
 15:50:29 - 15-Jun-26
Buy* 112 326.40p Automatic Execution
 15:45:10 - 15-Jun-26
Buy* 27 326.763p Ordinary
 15:44:19 - 15-Jun-26
Sell* 19 326.80p Automatic Execution
 15:43:43 - 15-Jun-26
Sell* 122 326.80p Automatic Execution
 15:43:13 - 15-Jun-26
Sell* 25 326.80p Automatic Execution
 15:43:13 - 15-Jun-26
Buy* 228 327.40p Automatic Execution
 15:42:09 - 15-Jun-26
Buy* 425 326.80p Automatic Execution
 15:39:46 - 15-Jun-26
Sell* 1,700 326.40p Automatic Execution
 15:38:04 - 15-Jun-26
Sell* 133 326.40p Automatic Execution
 15:31:33 - 15-Jun-26
Buy* 140 326.40p Automatic Execution
 15:31:33 - 15-Jun-26
Buy* 140 326.40p Automatic Execution
 15:31:33 - 15-Jun-26
Buy* 82 326.40p Automatic Execution
 15:31:33 - 15-Jun-26
Buy* 58 326.40p Automatic Execution
 15:31:33 - 15-Jun-26
Buy* 84 326.40p Automatic Execution
 15:31:33 - 15-Jun-26
Buy* 137 326.40p Automatic Execution
 15:31:33 - 15-Jun-26
Sell* 128 326.00p Automatic Execution
 15:31:33 - 15-Jun-26
FTSE 100 Latest
Value10,451.18
Change20.56