Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 247.67613p Currency Conversion
OTC Trade
 18:11:25 - 15-Oct-26
Unknown* 1,250 247.02962p Currency Conversion
OTC Trade
 16:45:14 - 15-Oct-26
Unknown* 493 246.77055p Currency Conversion
OTC Trade
 16:44:12 - 15-Oct-26
Unknown* 7 246.77055p Currency Conversion
OTC Trade
 16:44:12 - 15-Oct-26
Sell* 3,037 249.20p SI Trade
Suspected SELL Trade
 16:37:20 - 15-Oct-26
Sell* 3,037 249.20p SI Trade
 16:37:20 - 15-Oct-26
Sell* 28,164 249.20p Uncrossing Trade
 16:35:11 - 15-Oct-26
Unknown* 2,245 248.51621p Currency Conversion
OTC Trade
 16:34:31 - 15-Oct-26
Sell* 242 249.00p Automatic Execution
 16:29:32 - 15-Oct-26
Sell* 1 249.00p Automatic Execution
 16:29:32 - 15-Oct-26
Sell* 219 249.00p Automatic Execution
 16:29:08 - 15-Oct-26
Sell* 300 249.40p Automatic Execution
 16:28:57 - 15-Oct-26
Sell* 370 249.40p Automatic Execution
 16:28:57 - 15-Oct-26
Unknown* 322 250.00p OTC Trade
 16:28:13 - 15-Oct-26
Buy* 7 250.00p Ordinary
 16:27:11 - 15-Oct-26
Sell* 270 249.40p Automatic Execution
 16:25:59 - 15-Oct-26
Buy* 1,056 250.00p Automatic Execution
 16:24:58 - 15-Oct-26
Buy* 39 249.80p Automatic Execution
 16:24:58 - 15-Oct-26
Sell* 161 249.80p Automatic Execution
 16:24:58 - 15-Oct-26
Sell* 302 250.00p Automatic Execution
 16:24:58 - 15-Oct-26
Sell* 200 251.00p Automatic Execution
 16:23:00 - 15-Oct-26
Sell* 298 251.20p Automatic Execution
 16:22:48 - 15-Oct-26
Sell* 316 251.20p Automatic Execution
 16:22:48 - 15-Oct-26
Unknown* 298 251.80p OTC Trade
 16:22:01 - 15-Oct-26
Buy* 101 251.60p Automatic Execution
 16:18:34 - 15-Oct-26
Buy* 500 252.40p Automatic Execution
 16:18:17 - 15-Oct-26
Sell* 262 251.80p Automatic Execution
 16:18:03 - 15-Oct-26
Sell* 300 251.80p Automatic Execution
 16:18:03 - 15-Oct-26
Sell* 79 252.40p Automatic Execution
 16:18:03 - 15-Oct-26
Sell* 309 252.40p Automatic Execution
 16:17:52 - 15-Oct-26
Sell* 1,002 252.40p Automatic Execution
 16:17:52 - 15-Oct-26
Sell* 204 252.40p Automatic Execution
 16:17:52 - 15-Oct-26
Sell* 297 252.40p Automatic Execution
 16:17:52 - 15-Oct-26
Sell* 306 252.20p Automatic Execution
 16:17:52 - 15-Oct-26
Sell* 261 252.20p Automatic Execution
 16:17:52 - 15-Oct-26
Sell* 616 252.40p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 40 253.00p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 40 253.00p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 171 252.00p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 322 251.40p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 578 251.40p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 800 251.40p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 321 252.00p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 322 251.40p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 1,378 251.40p Automatic Execution
 16:17:52 - 15-Oct-26
Buy* 393 250.80p Automatic Execution
 16:17:52 - 15-Oct-26
Sell* 303 250.60p Automatic Execution
 16:15:53 - 15-Oct-26
Buy* 3,986 250.6995p Ordinary
 16:13:42 - 15-Oct-26
Buy* 504 250.20p Automatic Execution
 16:13:24 - 15-Oct-26
Buy* 8 250.20p Automatic Execution
 16:13:20 - 15-Oct-26
Buy* 226 250.00p Automatic Execution
 16:10:00 - 15-Oct-26
Buy* 136 250.00p Automatic Execution
 16:10:00 - 15-Oct-26
Unknown* 300 250.20p OTC Trade
 16:08:32 - 15-Oct-26
Unknown* 306 250.20p OTC Trade
 16:08:20 - 15-Oct-26
Buy* 554 250.00p Automatic Execution
 16:04:14 - 15-Oct-26
Sell* 262 249.80p Automatic Execution
 16:02:13 - 15-Oct-26
Buy* 78 249.40p Automatic Execution
 15:59:01 - 15-Oct-26
Buy* 374 249.40p Automatic Execution
 15:59:01 - 15-Oct-26
Buy* 31 249.20p Automatic Execution
 15:58:04 - 15-Oct-26
Buy* 417 249.20p Automatic Execution
 15:58:04 - 15-Oct-26
Unknown* 8 249.0345p Currency Conversion
OTC Trade
 15:57:32 - 15-Oct-26
Sell* 299 248.80p Automatic Execution
 15:57:27 - 15-Oct-26
Sell* 272 248.80p Automatic Execution
 15:57:27 - 15-Oct-26
Sell* 977 248.80p Automatic Execution
 15:53:42 - 15-Oct-26
Buy* 288 248.60p Automatic Execution
 15:50:34 - 15-Oct-26
Buy* 77 248.60p Automatic Execution
 15:50:34 - 15-Oct-26
Buy* 723 248.60p Automatic Execution
 15:50:34 - 15-Oct-26
Buy* 3,000 248.40p Automatic Execution
 15:50:34 - 15-Oct-26
Buy* 649 248.40p Automatic Execution
 15:50:34 - 15-Oct-26
Buy* 278 248.33p Ordinary
 15:48:53 - 15-Oct-26
Buy* 275 247.905p Ordinary
 15:47:23 - 15-Oct-26
Buy* 193 248.60p Automatic Execution
 15:46:30 - 15-Oct-26
Sell* 313 248.80p Automatic Execution
 15:46:30 - 15-Oct-26
Buy* 3,937 249.6606p Ordinary
 15:44:24 - 15-Oct-26
Sell* 210 248.80p Automatic Execution
 15:44:21 - 15-Oct-26
Sell* 265 249.60p Automatic Execution
 15:44:21 - 15-Oct-26
Sell* 272 249.80p Automatic Execution
 15:43:28 - 15-Oct-26
Sell* 783 249.80p Automatic Execution
 15:43:28 - 15-Oct-26
Sell* 649 249.00p Automatic Execution
 15:36:23 - 15-Oct-26
Buy* 230 250.40p Automatic Execution
 15:34:28 - 15-Oct-26
Sell* 284 249.00p Automatic Execution
 15:32:12 - 15-Oct-26
Buy* 310 249.00p Automatic Execution
 15:31:52 - 15-Oct-26
Buy* 798 248.20p Automatic Execution
 15:29:48 - 15-Oct-26
Sell* 630 247.80p Automatic Execution
 15:29:45 - 15-Oct-26
Sell* 278 247.80p Automatic Execution
 15:29:45 - 15-Oct-26
Buy* 349 247.80p Automatic Execution
 15:28:48 - 15-Oct-26
Buy* 359 247.80p Automatic Execution
 15:28:48 - 15-Oct-26
Buy* 32 247.80p Automatic Execution
 15:26:58 - 15-Oct-26
Buy* 500 247.48p Ordinary
 15:25:24 - 15-Oct-26
Buy* 5 247.60p Automatic Execution
 15:25:17 - 15-Oct-26
Sell* 3 246.40p SI Trade
 15:24:15 - 15-Oct-26
Sell* 10 246.40p SI Trade
 15:24:15 - 15-Oct-26
Buy* 1,681 246.40p Automatic Execution
 15:24:14 - 15-Oct-26
Sell* 270 246.40p Automatic Execution
 15:24:14 - 15-Oct-26
Sell* 125 247.80p Automatic Execution
 15:23:36 - 15-Oct-26
Sell* 198 247.80p Automatic Execution
 15:23:36 - 15-Oct-26
Sell* 202 247.80p Automatic Execution
 15:23:36 - 15-Oct-26
Sell* 121 247.80p Automatic Execution
 15:23:36 - 15-Oct-26
Sell* 279 247.80p Automatic Execution
 15:23:36 - 15-Oct-26
Unknown* 2,000 248.65717p Currency Conversion
OTC Trade
 15:22:39 - 15-Oct-26
Sell* 272 248.60p Automatic Execution
 15:21:56 - 15-Oct-26
Buy* 50 248.20p Automatic Execution
 15:19:41 - 15-Oct-26
Buy* 840 247.40p Automatic Execution
 15:19:29 - 15-Oct-26
Buy* 672 247.40p Automatic Execution
 15:19:29 - 15-Oct-26
Buy* 753 247.60p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 75 247.60p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 301 247.00p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 243 247.00p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 56 247.00p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 170 247.00p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 270 247.00p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 510 247.00p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 65 247.20p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 755 247.20p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 100 247.80p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 100 247.80p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 27 247.80p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 73 248.20p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 4,225 248.20p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 100 248.40p Automatic Execution
 15:19:28 - 15-Oct-26
Unknown* 100 248.50p Automatic Execution
 15:19:28 - 15-Oct-26
Unknown* 100 248.50p Automatic Execution
 15:19:28 - 15-Oct-26
Unknown* 200 248.50p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 183 248.60p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 192 248.60p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 438 249.20p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 141 249.20p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 259 249.20p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 285 249.00p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 687 249.00p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 5,000 250.00p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 877 250.20p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 1,000 250.20p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 746 250.60p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 771 250.60p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 272 250.40p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 502 250.40p Automatic Execution
 15:19:28 - 15-Oct-26
Buy* 3 250.40p Automatic Execution
 15:19:28 - 15-Oct-26
Sell* 3,000 249.50p Ordinary
 15:13:37 - 15-Oct-26
Buy* 5 250.40p Automatic Execution
 15:13:27 - 15-Oct-26
Sell* 301 250.60p Automatic Execution
 15:12:48 - 15-Oct-26
Buy* 1 251.35p Ordinary
 15:12:29 - 15-Oct-26
Buy* 4 251.40p Automatic Execution
 15:04:32 - 15-Oct-26
Sell* 118 251.00p Automatic Execution
 15:02:24 - 15-Oct-26
Sell* 181 251.00p Automatic Execution
 15:02:24 - 15-Oct-26
Sell* 299 251.00p Automatic Execution
 15:02:24 - 15-Oct-26
Sell* 320 251.00p Automatic Execution
 15:02:24 - 15-Oct-26
Sell* 325 250.60p Automatic Execution
 15:00:45 - 15-Oct-26
Sell* 215 250.80p Automatic Execution
 15:00:45 - 15-Oct-26
Buy* 107 250.80p Automatic Execution
 15:00:45 - 15-Oct-26
Buy* 1,000 250.80p Automatic Execution
 15:00:45 - 15-Oct-26
Buy* 633 250.80p Automatic Execution
 15:00:45 - 15-Oct-26
Buy* 1,000 250.60p Automatic Execution
 15:00:45 - 15-Oct-26
Buy* 5 250.60p Automatic Execution
 15:00:45 - 15-Oct-26
Buy* 3,937 251.4593p Ordinary
 14:57:43 - 15-Oct-26
Sell* 630 250.20p Automatic Execution
 14:57:42 - 15-Oct-26
Sell* 630 250.20p Automatic Execution
 14:57:42 - 15-Oct-26
Buy* 279 250.60p Automatic Execution
 14:57:40 - 15-Oct-26
Buy* 345 249.60p Automatic Execution
 14:57:40 - 15-Oct-26
Buy* 460 249.60p Automatic Execution
 14:57:40 - 15-Oct-26
Buy* 331 249.40p Automatic Execution
 14:57:40 - 15-Oct-26
Buy* 120 249.40p Automatic Execution
 14:57:40 - 15-Oct-26
Buy* 391 249.20p Automatic Execution
 14:57:39 - 15-Oct-26
Buy* 328 249.20p Automatic Execution
 14:57:39 - 15-Oct-26
Buy* 75 249.20p Automatic Execution
 14:57:39 - 15-Oct-26
Sell* 3 248.60p Automatic Execution
 14:53:41 - 15-Oct-26
Sell* 314 248.60p Automatic Execution
 14:53:41 - 15-Oct-26
Sell* 317 248.60p Automatic Execution
 14:53:41 - 15-Oct-26
Buy* 2 249.60p Automatic Execution
 14:52:25 - 15-Oct-26
Buy* 1 249.60p Automatic Execution
 14:52:25 - 15-Oct-26
Buy* 4 249.60p Automatic Execution
 14:51:29 - 15-Oct-26
Buy* 194 249.40p Automatic Execution
 14:50:34 - 15-Oct-26
Buy* 44 249.20p Automatic Execution
 14:50:33 - 15-Oct-26
Buy* 587 249.20p Automatic Execution
 14:50:33 - 15-Oct-26
Buy* 1 249.1996p Ordinary
 14:50:18 - 15-Oct-26
Buy* 266 249.00p Automatic Execution
 14:49:44 - 15-Oct-26
Sell* 4 249.40p Automatic Execution
 14:49:36 - 15-Oct-26
Sell* 302 249.40p Automatic Execution
 14:49:36 - 15-Oct-26
Sell* 317 249.40p Automatic Execution
 14:49:36 - 15-Oct-26
Sell* 186 249.40p Automatic Execution
 14:49:36 - 15-Oct-26
Sell* 917 250.00p Automatic Execution
 14:49:17 - 15-Oct-26
Sell* 247 250.60p Automatic Execution
 14:49:17 - 15-Oct-26
Sell* 368 250.60p Automatic Execution
 14:49:17 - 15-Oct-26
Sell* 247 250.60p Automatic Execution
 14:49:06 - 15-Oct-26
Sell* 455 250.60p Automatic Execution
 14:49:06 - 15-Oct-26
Sell* 75 250.60p Automatic Execution
 14:49:06 - 15-Oct-26
Sell* 598 251.60p Automatic Execution
 14:46:13 - 15-Oct-26
Sell* 62 251.60p Automatic Execution
 14:46:13 - 15-Oct-26
Sell* 301 251.60p Automatic Execution
 14:46:13 - 15-Oct-26
Buy* 196 251.80p Automatic Execution
 14:43:57 - 15-Oct-26
Sell* 199 251.80p Automatic Execution
 14:43:57 - 15-Oct-26
Sell* 186 252.40p Automatic Execution
 14:43:57 - 15-Oct-26
Sell* 297 253.20p Automatic Execution
 14:43:29 - 15-Oct-26
Sell* 297 253.20p Automatic Execution
 14:43:29 - 15-Oct-26
Sell* 560 253.20p Automatic Execution
 14:43:29 - 15-Oct-26
Sell* 214 253.60p Automatic Execution
 14:42:49 - 15-Oct-26
Sell* 93 253.60p Automatic Execution
 14:42:49 - 15-Oct-26
Sell* 307 253.60p Automatic Execution
 14:42:49 - 15-Oct-26
Buy* 154 254.60p Automatic Execution
 14:41:19 - 15-Oct-26
Buy* 610 254.40p Automatic Execution
 14:41:19 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49