Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 307.62532p Currency Conversion
OTC Trade
 18:13:36 - 04-Nov-26
Unknown* 376 309.52525p Currency Conversion
OTC Trade
 18:05:50 - 04-Nov-26
Unknown* 1,568 308.98934p Currency Conversion
OTC Trade
 18:05:49 - 04-Nov-26
Unknown* 0 310.22288p SI Trade
Currency Conversion
 17:34:53 - 04-Nov-26
Unknown* 246 310.59396p Currency Conversion
OTC Trade
 17:34:36 - 04-Nov-26
Unknown* 6,453 312.45084p Currency Conversion
OTC Trade
 17:27:04 - 04-Nov-26
Unknown* 2,000 312.44936p Currency Conversion
OTC Trade
 17:22:28 - 04-Nov-26
Unknown* 230 312.45678p Currency Conversion
OTC Trade
 17:22:28 - 04-Nov-26
Unknown* 2,000 312.44936p Currency Conversion
OTC Trade
 17:22:28 - 04-Nov-26
Unknown* 400 312.4553p Currency Conversion
OTC Trade
 17:22:28 - 04-Nov-26
Unknown* 100 312.45604p Currency Conversion
OTC Trade
 17:22:28 - 04-Nov-26
Unknown* 25 313.19152p SI Trade
Currency Conversion
 17:20:06 - 04-Nov-26
Unknown* 221 312.82044p Currency Conversion
OTC Trade
 17:19:58 - 04-Nov-26
Unknown* 100 313.19152p Currency Conversion
OTC Trade
 17:19:03 - 04-Nov-26
Buy* 99,507 309.40p Suspected BUY Trade
 16:35:24 - 04-Nov-26
Sell* 34 308.00p Automatic Execution
 16:29:51 - 04-Nov-26
Sell* 222 308.228p Negotiated Trade
 16:29:41 - 04-Nov-26
Buy* 374 308.60p Automatic Execution
 16:28:31 - 04-Nov-26
Buy* 315 308.80p SI Trade
 16:27:37 - 04-Nov-26
Buy* 372 308.60p Automatic Execution
 16:27:32 - 04-Nov-26
Buy* 112 308.60p Automatic Execution
 16:27:32 - 04-Nov-26
Buy* 317 308.60p Automatic Execution
 16:27:32 - 04-Nov-26
Sell* 109 308.00p Automatic Execution
 16:27:32 - 04-Nov-26
Buy* 287 308.40p Automatic Execution
 16:27:32 - 04-Nov-26
Buy* 50 308.40p Automatic Execution
 16:27:32 - 04-Nov-26
Buy* 109 308.40p Automatic Execution
 16:27:32 - 04-Nov-26
Buy* 429 307.80p Automatic Execution
 16:27:32 - 04-Nov-26
Sell* 429 307.80p Automatic Execution
 16:27:32 - 04-Nov-26
Sell* 1,700 307.80p Automatic Execution
 16:27:32 - 04-Nov-26
Sell* 1,700 308.80p Automatic Execution
 16:27:32 - 04-Nov-26
Sell* 330 308.80p Automatic Execution
 16:27:32 - 04-Nov-26
Sell* 2,500 308.80p Automatic Execution
 16:27:32 - 04-Nov-26
Sell* 2,500 308.80p Automatic Execution
 16:27:32 - 04-Nov-26
Sell* 1,700 308.80p Automatic Execution
 16:27:32 - 04-Nov-26
Sell* 330 309.00p Automatic Execution
 16:27:31 - 04-Nov-26
Sell* 330 309.20p Automatic Execution
 16:27:31 - 04-Nov-26
Sell* 429 309.20p Automatic Execution
 16:27:31 - 04-Nov-26
Sell* 150 309.20p Automatic Execution
 16:27:31 - 04-Nov-26
Sell* 625 309.20p Automatic Execution
 16:27:31 - 04-Nov-26
Sell* 500 309.28p Ordinary
 16:26:55 - 04-Nov-26
Sell* 35 309.20p Automatic Execution
 16:26:34 - 04-Nov-26
Buy* 429 309.40p Automatic Execution
 16:26:34 - 04-Nov-26
Buy* 25 309.40p Automatic Execution
 16:26:34 - 04-Nov-26
Buy* 396 309.40p Automatic Execution
 16:26:34 - 04-Nov-26
Buy* 19 309.00p Automatic Execution
 16:26:34 - 04-Nov-26
Buy* 1,200 309.00p Automatic Execution
 16:26:34 - 04-Nov-26
Buy* 39 308.60p Automatic Execution
 16:26:34 - 04-Nov-26
Buy* 1 308.60p Automatic Execution
 16:26:34 - 04-Nov-26
Sell* 450 308.42p Ordinary
 16:26:25 - 04-Nov-26
Sell* 318 308.40p Automatic Execution
 16:26:00 - 04-Nov-26
Sell* 99 308.40p SI Trade
 16:25:32 - 04-Nov-26
Sell* 336 308.40p Automatic Execution
 16:25:26 - 04-Nov-26
Sell* 636 308.80p Automatic Execution
 16:25:25 - 04-Nov-26
Sell* 276 308.80p Automatic Execution
 16:25:25 - 04-Nov-26
Sell* 150 308.80p Automatic Execution
 16:25:25 - 04-Nov-26
Sell* 468 309.20p Automatic Execution
 16:23:00 - 04-Nov-26
Sell* 81 309.20p Automatic Execution
 16:23:00 - 04-Nov-26
Unknown* 1 309.48072p SI Trade
Currency Conversion
 16:22:38 - 04-Nov-26
Unknown* 5,000 308.73856p Currency Conversion
OTC Trade
 16:22:34 - 04-Nov-26
Unknown* 5,000 308.73856p Currency Conversion
OTC Trade
 16:22:34 - 04-Nov-26
Sell* 307 309.60p Automatic Execution
 16:22:20 - 04-Nov-26
Sell* 40 309.60p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 42 310.00p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 322 310.00p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 439 310.00p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 400 310.00p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 205 310.00p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 1,269 309.60p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 353 309.20p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 383 309.20p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 4,000 308.80p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 210 308.60p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 213 308.60p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 365 308.60p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 396 308.60p Automatic Execution
 16:22:20 - 04-Nov-26
Buy* 1,000 308.27p Ordinary
 16:21:21 - 04-Nov-26
Sell* 1,000 308.00p Automatic Execution
 16:21:20 - 04-Nov-26
Sell* 674 308.20p Automatic Execution
 16:21:20 - 04-Nov-26
Sell* 326 309.60p Automatic Execution
 16:19:34 - 04-Nov-26
Sell* 710 309.80p Automatic Execution
 16:19:34 - 04-Nov-26
Buy* 198 310.00p Automatic Execution
 16:19:07 - 04-Nov-26
Buy* 200 310.00p Automatic Execution
 16:19:07 - 04-Nov-26
Buy* 498 310.00p Automatic Execution
 16:19:07 - 04-Nov-26
Sell* 18 309.60p Automatic Execution
 16:19:01 - 04-Nov-26
Sell* 300 309.60p Automatic Execution
 16:19:01 - 04-Nov-26
Sell* 48 309.60p Automatic Execution
 16:19:01 - 04-Nov-26
Sell* 100 309.60p Automatic Execution
 16:19:01 - 04-Nov-26
Sell* 208 309.60p Automatic Execution
 16:19:01 - 04-Nov-26
Sell* 92 309.80p Automatic Execution
 16:19:01 - 04-Nov-26
Sell* 150 309.80p Automatic Execution
 16:19:01 - 04-Nov-26
Sell* 50 309.80p Automatic Execution
 16:19:01 - 04-Nov-26
Sell* 291 310.60p Automatic Execution
 16:19:00 - 04-Nov-26
Sell* 242 310.60p Automatic Execution
 16:19:00 - 04-Nov-26
Sell* 396 311.00p Automatic Execution
 16:19:00 - 04-Nov-26
Buy* 319 311.20p Automatic Execution
 16:19:00 - 04-Nov-26
Buy* 851 310.60p Automatic Execution
 16:19:00 - 04-Nov-26
Buy* 394 310.80p Automatic Execution
 16:19:00 - 04-Nov-26
Sell* 1,700 310.60p Automatic Execution
 16:19:00 - 04-Nov-26
Sell* 850 311.00p Automatic Execution
 16:19:00 - 04-Nov-26
Sell* 5,000 311.00p Automatic Execution
 16:19:00 - 04-Nov-26
Sell* 1,700 311.00p Automatic Execution
 16:19:00 - 04-Nov-26
Sell* 47 311.00p Automatic Execution
 16:19:00 - 04-Nov-26
Sell* 520 311.00p Automatic Execution
 16:19:00 - 04-Nov-26
Sell* 30 311.00p Ordinary
 16:18:57 - 04-Nov-26
Sell* 54 311.00p Ordinary
 16:18:32 - 04-Nov-26
Unknown* 80 311.11347p Currency Conversion
OTC Trade
 16:18:26 - 04-Nov-26
Sell* 85 311.00p Automatic Execution
 16:17:01 - 04-Nov-26
Sell* 400 311.233p Ordinary
 16:16:39 - 04-Nov-26
Sell* 494 311.60p Automatic Execution
 16:15:05 - 04-Nov-26
Sell* 61 311.60p Automatic Execution
 16:15:03 - 04-Nov-26
Buy* 853 311.80p Automatic Execution
 16:15:02 - 04-Nov-26
Sell* 1,700 311.80p Automatic Execution
 16:15:02 - 04-Nov-26
Sell* 571 312.00p Automatic Execution
 16:15:02 - 04-Nov-26
Sell* 365 312.00p Automatic Execution
 16:15:02 - 04-Nov-26
Sell* 1,384 312.10p Ordinary
 16:15:00 - 04-Nov-26
Buy* 321 312.00p Automatic Execution
 16:14:31 - 04-Nov-26
Buy* 75 312.00p Automatic Execution
 16:14:31 - 04-Nov-26
Buy* 2 311.992p Ordinary
 16:14:19 - 04-Nov-26
Buy* 363 311.60p Automatic Execution
 16:13:28 - 04-Nov-26
Buy* 101 311.60p Automatic Execution
 16:13:28 - 04-Nov-26
Buy* 219 311.60p Automatic Execution
 16:13:28 - 04-Nov-26
Buy* 226 311.60p Automatic Execution
 16:13:28 - 04-Nov-26
Buy* 223 311.60p Automatic Execution
 16:13:28 - 04-Nov-26
Sell* 24 311.20p Automatic Execution
 16:13:23 - 04-Nov-26
Buy* 18 311.00p Automatic Execution
 16:12:23 - 04-Nov-26
Buy* 675 311.00p Automatic Execution
 16:12:23 - 04-Nov-26
Buy* 377 311.00p Automatic Execution
 16:12:23 - 04-Nov-26
Buy* 176 311.00p Automatic Execution
 16:12:23 - 04-Nov-26
Buy* 3 310.80p Automatic Execution
 16:10:08 - 04-Nov-26
Sell* 899 309.60p Automatic Execution
 16:09:09 - 04-Nov-26
Sell* 349 309.60p Automatic Execution
 16:09:09 - 04-Nov-26
Sell* 235 310.00p Automatic Execution
 16:09:08 - 04-Nov-26
Sell* 92 310.00p Automatic Execution
 16:09:08 - 04-Nov-26
Buy* 194 311.00p Automatic Execution
 16:09:07 - 04-Nov-26
Sell* 501 309.80p Automatic Execution
 16:09:07 - 04-Nov-26
Sell* 323 309.80p Automatic Execution
 16:09:07 - 04-Nov-26
Buy* 142 311.00p Automatic Execution
 16:09:06 - 04-Nov-26
Sell* 57 309.80p Automatic Execution
 16:09:06 - 04-Nov-26
Sell* 322 309.80p Automatic Execution
 16:09:06 - 04-Nov-26
Sell* 848 309.80p Automatic Execution
 16:09:06 - 04-Nov-26
Sell* 249 310.40p Automatic Execution
 16:09:05 - 04-Nov-26
Sell* 1,222 310.60p Automatic Execution
 16:09:05 - 04-Nov-26
Sell* 222 310.60p Automatic Execution
 16:09:05 - 04-Nov-26
Sell* 2,000 310.80p Automatic Execution
 16:09:05 - 04-Nov-26
Sell* 213 311.00p Automatic Execution
 16:09:04 - 04-Nov-26
Sell* 112 311.00p Automatic Execution
 16:09:04 - 04-Nov-26
Sell* 606 311.00p Automatic Execution
 16:09:04 - 04-Nov-26
Sell* 138 311.20p Automatic Execution
 16:09:04 - 04-Nov-26
Sell* 541 311.20p Automatic Execution
 16:09:04 - 04-Nov-26
Sell* 9 311.20p Automatic Execution
 16:09:04 - 04-Nov-26
Buy* 159 311.80p Automatic Execution
 16:09:00 - 04-Nov-26
Buy* 107 311.80p Automatic Execution
 16:09:00 - 04-Nov-26
Sell* 6 311.20p Automatic Execution
 16:09:00 - 04-Nov-26
Sell* 2 311.20p Automatic Execution
 16:09:00 - 04-Nov-26
Sell* 821 311.20p Automatic Execution
 16:09:00 - 04-Nov-26
Sell* 270 311.80p Automatic Execution
 16:08:31 - 04-Nov-26
Sell* 300 312.20p Automatic Execution
 16:08:31 - 04-Nov-26
Sell* 35 312.20p Automatic Execution
 16:08:31 - 04-Nov-26
Sell* 63 312.20p Automatic Execution
 16:08:31 - 04-Nov-26
Sell* 391 312.40p Automatic Execution
 16:08:31 - 04-Nov-26
Sell* 454 312.40p Automatic Execution
 16:08:31 - 04-Nov-26
Buy* 759 312.80p Automatic Execution
 16:08:31 - 04-Nov-26
Buy* 315 312.80p Automatic Execution
 16:08:31 - 04-Nov-26
Buy* 1,700 312.80p Automatic Execution
 16:08:31 - 04-Nov-26
Sell* 570 311.40p Automatic Execution
 16:08:31 - 04-Nov-26
Buy* 1,700 312.00p Automatic Execution
 16:08:31 - 04-Nov-26
Buy* 10,763 312.00p Automatic Execution
 16:08:31 - 04-Nov-26
Buy* 5,000 311.60p Automatic Execution
 16:08:31 - 04-Nov-26
Buy* 456 311.60p Automatic Execution
 16:08:31 - 04-Nov-26
Buy* 2 311.60p Automatic Execution
 16:08:31 - 04-Nov-26
Buy* 397 310.60p Automatic Execution
 16:08:05 - 04-Nov-26
Buy* 296 310.60p Automatic Execution
 16:08:05 - 04-Nov-26
Buy* 202 310.00p Automatic Execution
 16:08:05 - 04-Nov-26
Buy* 554 310.00p Automatic Execution
 16:08:05 - 04-Nov-26
Buy* 300 310.00p Automatic Execution
 16:08:05 - 04-Nov-26
Sell* 821 309.40p Automatic Execution
 16:08:05 - 04-Nov-26
Sell* 575 309.40p Automatic Execution
 16:08:05 - 04-Nov-26
Sell* 423 309.40p Automatic Execution
 16:08:05 - 04-Nov-26
Sell* 105 309.60p Automatic Execution
 16:08:05 - 04-Nov-26
Buy* 341 310.20p Automatic Execution
 16:08:05 - 04-Nov-26
Buy* 396 310.20p Automatic Execution
 16:08:05 - 04-Nov-26
Buy* 95 310.20p Automatic Execution
 16:08:05 - 04-Nov-26
Buy* 103 310.20p Automatic Execution
 16:08:05 - 04-Nov-26
Sell* 105 309.60p Automatic Execution
 16:07:43 - 04-Nov-26
Sell* 103 309.60p Automatic Execution
 16:07:43 - 04-Nov-26
Buy* 338 310.20p Automatic Execution
 16:07:43 - 04-Nov-26
Buy* 105 310.20p Automatic Execution
 16:07:43 - 04-Nov-26
Sell* 290 309.40p Automatic Execution
 16:07:43 - 04-Nov-26
Sell* 1,700 309.40p Automatic Execution
 16:07:43 - 04-Nov-26
Sell* 242 309.60p Automatic Execution
 16:07:43 - 04-Nov-26
Buy* 198 309.80p Automatic Execution
 16:07:43 - 04-Nov-26
Buy* 102 309.80p Automatic Execution
 16:07:43 - 04-Nov-26
Buy* 86 309.80p Automatic Execution
 16:07:43 - 04-Nov-26
Buy* 175 309.80p Automatic Execution
 16:07:43 - 04-Nov-26
Buy* 300 309.80p Automatic Execution
 16:07:43 - 04-Nov-26
Sell* 1,700 309.40p Automatic Execution
 16:07:07 - 04-Nov-26
Sell* 1,700 309.40p Automatic Execution
 16:07:04 - 04-Nov-26
Sell* 290 309.40p Automatic Execution
 16:07:04 - 04-Nov-26
Sell* 267 309.60p Automatic Execution
 16:07:04 - 04-Nov-26
Sell* 1,257 309.701p Ordinary
 16:06:50 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78