Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 320.76506p SI Trade
Currency Conversion
 18:45:56 - 04-Sep-26
Unknown* 376 320.80201p Currency Conversion
OTC Trade
 18:45:50 - 04-Sep-26
Unknown* 317 321.60762p Currency Conversion
Negotiated Trade
OTC Trade
 16:50:06 - 04-Sep-26
Sell* 17,500 322.00p Uncrossing Trade
 16:35:05 - 04-Sep-26
Sell* 109 321.60p Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 7,790 321.00p Negotiated Trade
 16:29:19 - 04-Sep-26
Buy* 169 321.80p Automatic Execution
 16:28:44 - 04-Sep-26
Sell* 221 321.60p Automatic Execution
 16:28:44 - 04-Sep-26
Buy* 4,750 321.80p Automatic Execution
 16:28:30 - 04-Sep-26
Buy* 1,211 321.80p Automatic Execution
 16:28:18 - 04-Sep-26
Sell* 230 321.80p Automatic Execution
 16:28:17 - 04-Sep-26
Sell* 227 321.80p Automatic Execution
 16:28:17 - 04-Sep-26
Sell* 187 321.80p Automatic Execution
 16:28:17 - 04-Sep-26
Buy* 250 321.80p Automatic Execution
 16:28:12 - 04-Sep-26
Sell* 238 322.00p Automatic Execution
 16:28:07 - 04-Sep-26
Sell* 220 322.00p Automatic Execution
 16:28:07 - 04-Sep-26
Buy* 50 322.40p SI Trade
 16:28:07 - 04-Sep-26
Sell* 1,700 322.20p Automatic Execution
 16:28:07 - 04-Sep-26
Sell* 220 322.40p Automatic Execution
 16:28:07 - 04-Sep-26
Buy* 100 321.60p Automatic Execution
 16:28:07 - 04-Sep-26
Buy* 300 321.60p Automatic Execution
 16:28:07 - 04-Sep-26
Buy* 300 321.60p Automatic Execution
 16:28:07 - 04-Sep-26
Buy* 300 321.60p Automatic Execution
 16:28:07 - 04-Sep-26
Buy* 600 321.60p Automatic Execution
 16:28:07 - 04-Sep-26
Buy* 900 321.60p Automatic Execution
 16:28:07 - 04-Sep-26
Sell* 725 321.60p Automatic Execution
 16:27:51 - 04-Sep-26
Sell* 233 321.60p Automatic Execution
 16:27:51 - 04-Sep-26
Sell* 230 321.60p Automatic Execution
 16:27:51 - 04-Sep-26
Buy* 3,320 321.80p Automatic Execution
 16:27:43 - 04-Sep-26
Buy* 259 321.80p Automatic Execution
 16:27:43 - 04-Sep-26
Buy* 2,500 321.80p Automatic Execution
 16:27:36 - 04-Sep-26
Sell* 15,579 321.00p Negotiated Trade
 16:27:33 - 04-Sep-26
Buy* 2,500 321.80p Automatic Execution
 16:27:31 - 04-Sep-26
Sell* 5,923 320.9669p Ordinary
 16:26:51 - 04-Sep-26
Buy* 204 322.00p Automatic Execution
 16:25:37 - 04-Sep-26
Sell* 1,080 321.60p Automatic Execution
 16:25:37 - 04-Sep-26
Sell* 220 321.60p Automatic Execution
 16:25:37 - 04-Sep-26
Sell* 1,200 321.60p Automatic Execution
 16:25:37 - 04-Sep-26
Buy* 2,500 321.60p Automatic Execution
 16:25:33 - 04-Sep-26
Buy* 2,601 321.60p Automatic Execution
 16:25:15 - 04-Sep-26
Sell* 1,700 321.60p Automatic Execution
 16:25:15 - 04-Sep-26
Buy* 60 322.00p Automatic Execution
 16:25:13 - 04-Sep-26
Sell* 15,570 321.1996p Negotiated Trade
 16:25:07 - 04-Sep-26
Sell* 193 321.80p Automatic Execution
 16:25:04 - 04-Sep-26
Buy* 400 321.80p Automatic Execution
 16:24:59 - 04-Sep-26
Buy* 300 321.80p Automatic Execution
 16:24:59 - 04-Sep-26
Buy* 1,800 321.80p Automatic Execution
 16:24:59 - 04-Sep-26
Buy* 1,641 321.80p Automatic Execution
 16:24:56 - 04-Sep-26
Sell* 230 321.80p Automatic Execution
 16:24:56 - 04-Sep-26
Sell* 171 321.80p Automatic Execution
 16:24:56 - 04-Sep-26
Buy* 246 321.60p Automatic Execution
 16:24:51 - 04-Sep-26
Buy* 2,400 321.60p Automatic Execution
 16:24:51 - 04-Sep-26
Sell* 230 321.80p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 215 321.80p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 170 321.80p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 15,570 321.1996p Negotiated Trade
 16:24:18 - 04-Sep-26
Buy* 74 322.40p Automatic Execution
 16:24:17 - 04-Sep-26
Buy* 204 322.40p SI Trade
 16:24:16 - 04-Sep-26
Buy* 15 322.00p Automatic Execution
 16:24:15 - 04-Sep-26
Buy* 1,000 322.00p Automatic Execution
 16:24:15 - 04-Sep-26
Buy* 65 321.80p Automatic Execution
 16:22:53 - 04-Sep-26
Buy* 800 321.80p Automatic Execution
 16:22:53 - 04-Sep-26
Sell* 229 321.40p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 1,700 321.40p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 357 321.40p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 1,200 321.40p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 490 321.60p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 329 321.60p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 187 321.60p Automatic Execution
 16:22:45 - 04-Sep-26
Buy* 300 321.80p Automatic Execution
 16:22:44 - 04-Sep-26
Buy* 300 321.80p Automatic Execution
 16:22:44 - 04-Sep-26
Buy* 300 321.80p Automatic Execution
 16:22:44 - 04-Sep-26
Buy* 300 321.80p Automatic Execution
 16:22:44 - 04-Sep-26
Buy* 2,000 321.80p Automatic Execution
 16:22:29 - 04-Sep-26
Sell* 271 321.96p Ordinary
 16:22:19 - 04-Sep-26
Buy* 4,239 321.80p Automatic Execution
 16:22:14 - 04-Sep-26
Buy* 300 321.80p Automatic Execution
 16:22:14 - 04-Sep-26
Buy* 300 321.80p Automatic Execution
 16:22:14 - 04-Sep-26
Buy* 300 321.80p Automatic Execution
 16:22:14 - 04-Sep-26
Sell* 219 321.80p Automatic Execution
 16:22:14 - 04-Sep-26
Sell* 187 321.80p Automatic Execution
 16:22:14 - 04-Sep-26
Buy* 1,200 322.00p Automatic Execution
 16:22:01 - 04-Sep-26
Buy* 2,500 322.00p Automatic Execution
 16:21:57 - 04-Sep-26
Sell* 1,080 322.20p Automatic Execution
 16:21:39 - 04-Sep-26
Sell* 349 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 51 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 818 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 300 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 497 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 85 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 171 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 859 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 217 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 334 322.40p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 215 322.60p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 220 322.60p Automatic Execution
 16:21:28 - 04-Sep-26
Sell* 15,545 321.6967p Negotiated Trade
 16:21:28 - 04-Sep-26
Sell* 15,551 321.575p Ordinary
 16:20:51 - 04-Sep-26
Sell* 16 323.20p Automatic Execution
 16:16:42 - 04-Sep-26
Sell* 204 323.20p Automatic Execution
 16:16:42 - 04-Sep-26
Sell* 356 323.80p Automatic Execution
 16:16:42 - 04-Sep-26
Sell* 1 322.80p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 215 322.60p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 215 322.80p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 238 322.80p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 1 322.60p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 215 322.80p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 172 322.80p Automatic Execution
 16:16:35 - 04-Sep-26
Buy* 1,238 322.20p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 225 322.20p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 277 322.20p Automatic Execution
 16:16:35 - 04-Sep-26
Buy* 1,700 322.20p Automatic Execution
 16:16:35 - 04-Sep-26
Buy* 294 322.40p Automatic Execution
 16:16:35 - 04-Sep-26
Buy* 100 322.40p Automatic Execution
 16:16:35 - 04-Sep-26
Buy* 1,700 322.20p Automatic Execution
 16:16:35 - 04-Sep-26
Buy* 240 322.20p Automatic Execution
 16:16:35 - 04-Sep-26
Buy* 387 322.40p Automatic Execution
 16:12:58 - 04-Sep-26
Buy* 166 321.80p Automatic Execution
 16:12:53 - 04-Sep-26
Buy* 266 321.80p Automatic Execution
 16:12:53 - 04-Sep-26
Sell* 100 321.80p Automatic Execution
 16:12:53 - 04-Sep-26
Sell* 247 321.80p Automatic Execution
 16:12:53 - 04-Sep-26
Sell* 339 321.80p Automatic Execution
 16:12:53 - 04-Sep-26
Sell* 158 321.80p Automatic Execution
 16:12:53 - 04-Sep-26
Sell* 412 322.60p Automatic Execution
 16:12:53 - 04-Sep-26
Sell* 216 322.60p Automatic Execution
 16:12:53 - 04-Sep-26
Sell* 216 322.80p Automatic Execution
 16:12:53 - 04-Sep-26
Buy* 250 323.00p Automatic Execution
 16:06:51 - 04-Sep-26
Buy* 1 323.00p Automatic Execution
 16:06:51 - 04-Sep-26
Buy* 248 323.20p Automatic Execution
 16:06:51 - 04-Sep-26
Buy* 249 323.20p Automatic Execution
 16:06:51 - 04-Sep-26
Buy* 6 323.00p Automatic Execution
 16:06:51 - 04-Sep-26
Sell* 228 322.40p Automatic Execution
 16:01:03 - 04-Sep-26
Sell* 480 323.88p Ordinary
 15:43:42 - 04-Sep-26
Sell* 36 324.40p Automatic Execution
 15:43:27 - 04-Sep-26
Sell* 300 324.00p Automatic Execution
 15:43:27 - 04-Sep-26
Sell* 114 324.00p Automatic Execution
 15:43:27 - 04-Sep-26
Sell* 266 324.00p Automatic Execution
 15:43:27 - 04-Sep-26
Sell* 130 324.00p Automatic Execution
 15:43:27 - 04-Sep-26
Sell* 140 324.40p Automatic Execution
 15:43:27 - 04-Sep-26
Sell* 30 324.40p Automatic Execution
 15:43:27 - 04-Sep-26
Sell* 244 324.40p Automatic Execution
 15:43:27 - 04-Sep-26
Sell* 300 324.40p Automatic Execution
 15:43:27 - 04-Sep-26
Sell* 80 324.428p Ordinary
 15:40:51 - 04-Sep-26
Buy* 100 325.20p Automatic Execution
 15:39:47 - 04-Sep-26
Buy* 114 325.00p Automatic Execution
 15:39:47 - 04-Sep-26
Buy* 15 325.00p Automatic Execution
 15:39:47 - 04-Sep-26
Sell* 755 324.42p Ordinary
 15:32:35 - 04-Sep-26
Sell* 54 324.40p Automatic Execution
 15:30:27 - 04-Sep-26
Sell* 500 322.88p Ordinary
 15:24:19 - 04-Sep-26
Sell* 62 325.60p Automatic Execution
 15:20:38 - 04-Sep-26
Sell* 277 325.60p Automatic Execution
 15:20:38 - 04-Sep-26
Sell* 424 325.60p Automatic Execution
 15:20:38 - 04-Sep-26
Sell* 200 325.60p Automatic Execution
 15:20:38 - 04-Sep-26
Sell* 300 325.60p Automatic Execution
 15:20:38 - 04-Sep-26
Buy* 924 325.00p Automatic Execution
 15:20:38 - 04-Sep-26
Buy* 277 325.00p Automatic Execution
 15:20:38 - 04-Sep-26
Buy* 66 323.80p Automatic Execution
 15:19:42 - 04-Sep-26
Buy* 200 323.80p Automatic Execution
 15:19:42 - 04-Sep-26
Sell* 380 322.82p Ordinary
 15:13:21 - 04-Sep-26
Unknown* 199 322.61279p Currency Conversion
OTC Trade
 15:09:06 - 04-Sep-26
Unknown* 10 322.34671p Currency Conversion
Negotiated Trade
OTC Trade
 15:06:55 - 04-Sep-26
Sell* 213 323.20p Automatic Execution
 14:57:55 - 04-Sep-26
Sell* 190 323.40p Automatic Execution
 14:57:55 - 04-Sep-26
Sell* 245 323.40p Automatic Execution
 14:57:55 - 04-Sep-26
Buy* 147 323.80p Automatic Execution
 14:57:55 - 04-Sep-26
Sell* 1,700 323.80p Automatic Execution
 14:57:55 - 04-Sep-26
Sell* 495 323.80p Automatic Execution
 14:57:55 - 04-Sep-26
Unknown* 3 324.46051p SI Trade
Currency Conversion
 14:56:51 - 04-Sep-26
Unknown* 18 324.42356p Currency Conversion
OTC Trade
 14:55:55 - 04-Sep-26
Unknown* 4 324.46051p SI Trade
Currency Conversion
 14:55:55 - 04-Sep-26
Unknown* 4 325.1996p Currency Conversion
OTC Trade
 14:55:51 - 04-Sep-26
Sell* 305 324.24p Ordinary
 14:55:20 - 04-Sep-26
Buy* 3 324.20p SI Trade
 14:54:10 - 04-Sep-26
Sell* 8 323.40p Automatic Execution
 14:53:43 - 04-Sep-26
Sell* 343 323.40p Automatic Execution
 14:53:43 - 04-Sep-26
Sell* 616 323.60p Automatic Execution
 14:53:43 - 04-Sep-26
Sell* 9 324.00p SI Trade
 14:52:42 - 04-Sep-26
Sell* 57 323.00p SI Trade
 14:49:44 - 04-Sep-26
Buy* 130 323.60p Automatic Execution
 14:49:44 - 04-Sep-26
Buy* 400 323.60p Automatic Execution
 14:49:44 - 04-Sep-26
Sell* 2,342 322.34p Ordinary
 14:48:04 - 04-Sep-26
Buy* 208 323.00p Automatic Execution
 14:45:00 - 04-Sep-26
Buy* 929 323.00p Automatic Execution
 14:45:00 - 04-Sep-26
Sell* 125 322.60p Automatic Execution
 14:42:37 - 04-Sep-26
Sell* 175 322.60p Automatic Execution
 14:42:37 - 04-Sep-26
Buy* 1,605 322.00p Automatic Execution
 14:42:37 - 04-Sep-26
Buy* 169 321.80p Automatic Execution
 14:42:37 - 04-Sep-26
Buy* 108 321.20p Automatic Execution
 14:40:41 - 04-Sep-26
Buy* 282 321.00p Automatic Execution
 14:40:41 - 04-Sep-26
Sell* 198 321.00p Automatic Execution
 14:36:57 - 04-Sep-26
Sell* 20 321.00p Ordinary
 14:36:33 - 04-Sep-26
Buy* 1 321.00p Automatic Execution
 14:36:33 - 04-Sep-26
Sell* 5 320.00p SI Trade
 14:35:56 - 04-Sep-26
Sell* 142 320.40p Automatic Execution
 14:35:14 - 04-Sep-26
Sell* 555 320.40p Automatic Execution
 14:35:14 - 04-Sep-26
Buy* 233 320.40p Automatic Execution
 14:35:14 - 04-Sep-26
Buy* 71 320.40p Automatic Execution
 14:35:14 - 04-Sep-26
Buy* 99 320.40p Automatic Execution
 14:35:14 - 04-Sep-26
Sell* 75 319.60p Automatic Execution
 14:35:14 - 04-Sep-26
Buy* 131 318.80p Automatic Execution
 14:35:14 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43