Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 343.6046p Currency Conversion
OTC Trade
 19:13:27 - 26-May-26
Unknown* 21 345.45792p Currency Conversion
OTC Trade
 19:04:55 - 26-May-26
Unknown* 4 345.08725p Currency Conversion
OTC Trade
 19:04:55 - 26-May-26
Unknown* 4 344.71659p Currency Conversion
OTC Trade
 19:03:54 - 26-May-26
Unknown* 21 345.45792p Currency Conversion
OTC Trade
 19:03:54 - 26-May-26
Unknown* 72 344.71659p Currency Conversion
OTC Trade
 17:53:31 - 26-May-26
Unknown* 15 344.71659p Currency Conversion
OTC Trade
 17:53:31 - 26-May-26
Unknown* 30 345.08725p Currency Conversion
OTC Trade
 17:52:42 - 26-May-26
Unknown* 142 344.71659p Currency Conversion
OTC Trade
 17:52:41 - 26-May-26
Unknown* 32 346.19924p SI Trade
Currency Conversion
 17:38:25 - 26-May-26
Buy* 800 344.00p Automatic Execution
 16:36:26 - 26-May-26
Buy* 3,120 344.00p Automatic Execution
 16:36:26 - 26-May-26
Sell* 886 344.00p Automatic Execution
 16:36:26 - 26-May-26
Sell* 188 344.00p Automatic Execution
 16:36:26 - 26-May-26
Sell* 49,335 344.00p Uncrossing Trade
 16:35:08 - 26-May-26
Sell* 1,073 345.20p Automatic Execution
 16:29:55 - 26-May-26
Sell* 100 345.60p Automatic Execution
 16:29:41 - 26-May-26
Sell* 100 345.60p Automatic Execution
 16:29:21 - 26-May-26
Sell* 20 345.60p Automatic Execution
 16:29:18 - 26-May-26
Sell* 207 345.80p Automatic Execution
 16:29:02 - 26-May-26
Sell* 8 345.80p Automatic Execution
 16:29:02 - 26-May-26
Sell* 116 345.80p Automatic Execution
 16:29:02 - 26-May-26
Buy* 71 345.80p Automatic Execution
 16:29:02 - 26-May-26
Buy* 100 345.80p Automatic Execution
 16:29:02 - 26-May-26
Buy* 25 345.80p Automatic Execution
 16:29:02 - 26-May-26
Buy* 457 345.80p Automatic Execution
 16:29:02 - 26-May-26
Buy* 43 345.80p Automatic Execution
 16:29:02 - 26-May-26
Sell* 44 345.40p Automatic Execution
 16:28:50 - 26-May-26
Buy* 161 345.80p SI Trade
 16:28:15 - 26-May-26
Sell* 100 345.60p Automatic Execution
 16:28:15 - 26-May-26
Sell* 72 345.60p Automatic Execution
 16:28:15 - 26-May-26
Sell* 136 345.60p Automatic Execution
 16:28:15 - 26-May-26
Sell* 215 345.60p Automatic Execution
 16:28:15 - 26-May-26
Sell* 2 346.10p SI Trade
 16:28:04 - 26-May-26
Sell* 183 346.40p Automatic Execution
 16:27:16 - 26-May-26
Sell* 249 346.40p Automatic Execution
 16:27:15 - 26-May-26
Buy* 12 346.80p Automatic Execution
 16:27:15 - 26-May-26
Buy* 226 346.80p Automatic Execution
 16:27:15 - 26-May-26
Buy* 100 346.80p Automatic Execution
 16:27:15 - 26-May-26
Buy* 100 346.40p Automatic Execution
 16:26:36 - 26-May-26
Buy* 311 346.40p Automatic Execution
 16:26:36 - 26-May-26
Buy* 78 346.40p Automatic Execution
 16:26:36 - 26-May-26
Buy* 17 346.20p Automatic Execution
 16:26:36 - 26-May-26
Buy* 16 346.20p Automatic Execution
 16:26:36 - 26-May-26
Buy* 1 346.20p Automatic Execution
 16:26:36 - 26-May-26
Buy* 16 346.20p Automatic Execution
 16:26:36 - 26-May-26
Buy* 16 346.20p Automatic Execution
 16:26:36 - 26-May-26
Buy* 7 346.00p Automatic Execution
 16:26:16 - 26-May-26
Buy* 28 346.00p Automatic Execution
 16:26:16 - 26-May-26
Buy* 200 346.40p SI Trade
 16:25:23 - 26-May-26
Sell* 22 345.80p Automatic Execution
 16:24:48 - 26-May-26
Buy* 9 346.20p Automatic Execution
 16:24:48 - 26-May-26
Buy* 72 346.20p Automatic Execution
 16:24:48 - 26-May-26
Buy* 3 346.20p Automatic Execution
 16:24:48 - 26-May-26
Buy* 147 346.40p Automatic Execution
 16:24:48 - 26-May-26
Sell* 75 345.80p Automatic Execution
 16:24:48 - 26-May-26
Buy* 40 346.20p Automatic Execution
 16:24:48 - 26-May-26
Sell* 4 346.00p Automatic Execution
 16:24:48 - 26-May-26
Sell* 350 346.00p SI Trade
 16:24:31 - 26-May-26
Sell* 2 345.60p Automatic Execution
 16:23:55 - 26-May-26
Sell* 10 345.60p Automatic Execution
 16:23:55 - 26-May-26
Sell* 103 345.60p Automatic Execution
 16:23:55 - 26-May-26
Sell* 167 346.10p SI Trade
 16:22:44 - 26-May-26
Sell* 170 346.20p Automatic Execution
 16:22:44 - 26-May-26
Sell* 230 346.20p Automatic Execution
 16:22:44 - 26-May-26
Sell* 790 346.20p Automatic Execution
 16:22:44 - 26-May-26
Buy* 12 346.60p Automatic Execution
 16:22:40 - 26-May-26
Buy* 224 346.60p Automatic Execution
 16:22:40 - 26-May-26
Sell* 14 346.00p Automatic Execution
 16:21:39 - 26-May-26
Sell* 14 346.00p Automatic Execution
 16:21:39 - 26-May-26
Sell* 119 346.00p Automatic Execution
 16:21:38 - 26-May-26
Sell* 970 346.20p Automatic Execution
 16:21:38 - 26-May-26
Sell* 43 346.20p Automatic Execution
 16:21:38 - 26-May-26
Buy* 61 346.40p Automatic Execution
 16:21:38 - 26-May-26
Buy* 320 346.40p Automatic Execution
 16:21:38 - 26-May-26
Buy* 220 346.40p Automatic Execution
 16:21:38 - 26-May-26
Sell* 189 345.80p Automatic Execution
 16:21:16 - 26-May-26
Sell* 250 345.80p Automatic Execution
 16:21:16 - 26-May-26
Sell* 1,040 346.20p Automatic Execution
 16:21:16 - 26-May-26
Sell* 1,700 346.20p Automatic Execution
 16:21:16 - 26-May-26
Sell* 309 346.00p Automatic Execution
 16:21:16 - 26-May-26
Buy* 35 345.80p Automatic Execution
 16:21:16 - 26-May-26
Sell* 178 346.60p Automatic Execution
 16:21:16 - 26-May-26
Buy* 309 346.40p Automatic Execution
 16:21:16 - 26-May-26
Buy* 308 345.80p Automatic Execution
 16:21:16 - 26-May-26
Sell* 261 345.40p Automatic Execution
 16:21:16 - 26-May-26
Buy* 351 345.60p Automatic Execution
 16:21:16 - 26-May-26
Sell* 351 345.40p Automatic Execution
 16:21:16 - 26-May-26
Buy* 99 345.60p Automatic Execution
 16:21:16 - 26-May-26
Buy* 227 345.60p Automatic Execution
 16:21:16 - 26-May-26
Buy* 14 345.60p Automatic Execution
 16:21:16 - 26-May-26
Buy* 12 345.60p Automatic Execution
 16:21:16 - 26-May-26
Buy* 320 345.60p Automatic Execution
 16:21:16 - 26-May-26
Buy* 4 345.20p Automatic Execution
 16:21:04 - 26-May-26
Buy* 33 345.20p Automatic Execution
 16:21:04 - 26-May-26
Sell* 250 345.40p Automatic Execution
 16:18:23 - 26-May-26
Sell* 1,700 345.20p Automatic Execution
 16:18:23 - 26-May-26
Buy* 493 345.20p Automatic Execution
 16:16:58 - 26-May-26
Buy* 55 345.00p Automatic Execution
 16:16:58 - 26-May-26
Buy* 162 345.00p Automatic Execution
 16:16:58 - 26-May-26
Buy* 326 345.00p Automatic Execution
 16:16:58 - 26-May-26
Sell* 368 344.50p SI Trade
 16:15:36 - 26-May-26
Buy* 310 344.40p Automatic Execution
 16:15:36 - 26-May-26
Buy* 341 344.40p Automatic Execution
 16:15:36 - 26-May-26
Buy* 163 344.00p Automatic Execution
 16:15:04 - 26-May-26
Buy* 186 344.00p Automatic Execution
 16:15:04 - 26-May-26
Buy* 13 344.00p Automatic Execution
 16:15:04 - 26-May-26
Unknown* 2 342.49261p Currency Conversion
OTC Trade
 16:14:44 - 26-May-26
Buy* 506 343.5985p Ordinary
 16:14:22 - 26-May-26
Buy* 489 343.80p Automatic Execution
 16:14:04 - 26-May-26
Buy* 166 343.80p Automatic Execution
 16:14:04 - 26-May-26
Buy* 629 343.60p Automatic Execution
 16:13:49 - 26-May-26
Buy* 255 343.40p Automatic Execution
 16:13:49 - 26-May-26
Buy* 24 343.60p Automatic Execution
 16:13:47 - 26-May-26
Buy* 371 344.80p SI Trade
 16:13:46 - 26-May-26
Buy* 309 343.60p Automatic Execution
 16:13:46 - 26-May-26
Buy* 178 343.60p Automatic Execution
 16:13:46 - 26-May-26
Buy* 207 343.60p Automatic Execution
 16:13:46 - 26-May-26
Sell* 150 344.40p Automatic Execution
 16:13:46 - 26-May-26
Sell* 180 344.40p Automatic Execution
 16:13:46 - 26-May-26
Sell* 300 344.40p Automatic Execution
 16:13:46 - 26-May-26
Sell* 253 344.60p Automatic Execution
 16:13:46 - 26-May-26
Sell* 340 344.60p Automatic Execution
 16:13:46 - 26-May-26
Sell* 180 344.60p Automatic Execution
 16:13:46 - 26-May-26
Sell* 1,180 344.60p Automatic Execution
 16:13:46 - 26-May-26
Sell* 200 345.20p Automatic Execution
 16:13:05 - 26-May-26
Sell* 253 345.20p Automatic Execution
 16:13:05 - 26-May-26
Buy* 16 345.60p Automatic Execution
 16:12:37 - 26-May-26
Buy* 312 345.60p Automatic Execution
 16:12:37 - 26-May-26
Sell* 480 345.20p Automatic Execution
 16:12:17 - 26-May-26
Sell* 200 345.20p Automatic Execution
 16:12:17 - 26-May-26
Sell* 170 345.20p Automatic Execution
 16:12:17 - 26-May-26
Sell* 306 345.40p Automatic Execution
 16:12:16 - 26-May-26
Sell* 216 345.40p Automatic Execution
 16:12:15 - 26-May-26
Sell* 254 345.40p Automatic Execution
 16:12:15 - 26-May-26
Buy* 451 345.80p Automatic Execution
 16:12:14 - 26-May-26
Buy* 646 345.20p Automatic Execution
 16:12:14 - 26-May-26
Buy* 500 345.20p Automatic Execution
 16:12:14 - 26-May-26
Buy* 230 345.20p Automatic Execution
 16:12:14 - 26-May-26
Buy* 1,130 345.20p Automatic Execution
 16:12:14 - 26-May-26
Buy* 320 345.20p Automatic Execution
 16:12:14 - 26-May-26
Buy* 2,146 345.20p Automatic Execution
 16:12:14 - 26-May-26
Sell* 150 345.20p Automatic Execution
 16:12:14 - 26-May-26
Sell* 810 345.20p Automatic Execution
 16:12:14 - 26-May-26
Sell* 170 345.20p Automatic Execution
 16:12:14 - 26-May-26
Sell* 1,530 345.20p Automatic Execution
 16:12:14 - 26-May-26
Sell* 309 345.20p Automatic Execution
 16:12:14 - 26-May-26
Sell* 253 345.20p Automatic Execution
 16:12:14 - 26-May-26
Sell* 1 345.40p Automatic Execution
 16:12:03 - 26-May-26
Buy* 40 345.60p Automatic Execution
 16:11:46 - 26-May-26
Buy* 2 345.60p Automatic Execution
 16:11:46 - 26-May-26
Buy* 50 345.60p Automatic Execution
 16:11:46 - 26-May-26
Buy* 304 345.40p Automatic Execution
 16:11:34 - 26-May-26
Buy* 12 345.40p Automatic Execution
 16:11:34 - 26-May-26
Buy* 172 345.40p Automatic Execution
 16:11:34 - 26-May-26
Sell* 162 345.00p Automatic Execution
 16:09:17 - 26-May-26
Sell* 7,801 345.6317p Ordinary
 16:09:01 - 26-May-26
Sell* 220 346.60p Automatic Execution
 16:07:13 - 26-May-26
Sell* 1,530 346.60p Automatic Execution
 16:07:13 - 26-May-26
Buy* 200 347.00p Automatic Execution
 16:06:58 - 26-May-26
Buy* 500 347.00p Automatic Execution
 16:06:58 - 26-May-26
Buy* 500 347.00p Automatic Execution
 16:06:58 - 26-May-26
Unknown* 566 346.50p SI Trade
 16:06:55 - 26-May-26
Sell* 99 346.40p Automatic Execution
 16:06:55 - 26-May-26
Sell* 504 346.40p Automatic Execution
 16:06:55 - 26-May-26
Sell* 309 346.40p Automatic Execution
 16:06:55 - 26-May-26
Sell* 593 347.40p Automatic Execution
 16:05:50 - 26-May-26
Sell* 693 347.40p Automatic Execution
 16:05:24 - 26-May-26
Sell* 197 347.20p Automatic Execution
 16:05:21 - 26-May-26
Sell* 558 347.40p Automatic Execution
 16:05:21 - 26-May-26
Sell* 65 347.40p Automatic Execution
 16:05:21 - 26-May-26
Sell* 275 347.40p Automatic Execution
 16:05:21 - 26-May-26
Sell* 340 347.40p Automatic Execution
 16:05:21 - 26-May-26
Sell* 1,020 347.40p Automatic Execution
 16:05:21 - 26-May-26
Sell* 663 347.40p Automatic Execution
 16:05:04 - 26-May-26
Buy* 18 348.00p Automatic Execution
 16:04:35 - 26-May-26
Buy* 107 348.00p Automatic Execution
 16:04:35 - 26-May-26
Sell* 3 348.00p Automatic Execution
 16:01:49 - 26-May-26
Sell* 197 348.00p Automatic Execution
 16:01:27 - 26-May-26
Sell* 430 348.20p Automatic Execution
 16:01:27 - 26-May-26
Sell* 118 348.20p Automatic Execution
 16:01:27 - 26-May-26
Sell* 822 348.20p Automatic Execution
 16:01:27 - 26-May-26
Sell* 170 348.20p Automatic Execution
 16:01:27 - 26-May-26
Sell* 198 348.60p Automatic Execution
 16:01:25 - 26-May-26
Sell* 235 349.00p Automatic Execution
 16:00:43 - 26-May-26
Sell* 170 348.80p Automatic Execution
 16:00:43 - 26-May-26
Sell* 195 348.80p Automatic Execution
 16:00:43 - 26-May-26
Sell* 235 348.80p Automatic Execution
 16:00:43 - 26-May-26
Buy* 10 350.40p Automatic Execution
 16:00:43 - 26-May-26
Sell* 873 349.00p Automatic Execution
 16:00:43 - 26-May-26
Buy* 208 349.00p Automatic Execution
 16:00:43 - 26-May-26
Buy* 311 349.00p Automatic Execution
 16:00:43 - 26-May-26
Buy* 72 348.40p Automatic Execution
 16:00:43 - 26-May-26
Sell* 139 348.20p Automatic Execution
 16:00:43 - 26-May-26
Sell* 69 348.20p Automatic Execution
 16:00:43 - 26-May-26
Sell* 139 348.20p Automatic Execution
 16:00:43 - 26-May-26
Buy* 90 348.40p Automatic Execution
 16:00:43 - 26-May-26
Sell* 139 348.20p Automatic Execution
 16:00:43 - 26-May-26
Buy* 713 348.20p Automatic Execution
 16:00:43 - 26-May-26
Buy* 280 348.00p Automatic Execution
 16:00:43 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change25.13