Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 325.27393p SI Trade
Currency Conversion
 16:59:16 - 24-Jul-26
Buy* 21,533 326.80p Suspected BUY Trade
 16:35:03 - 24-Jul-26
Buy* 2,478 323.80p Automatic Execution
 16:29:53 - 24-Jul-26
Buy* 1,999 323.80p Automatic Execution
 16:29:53 - 24-Jul-26
Buy* 786 323.80p Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 200 323.80p Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 231 323.80p Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 2,508 323.20p Automatic Execution
 16:29:48 - 24-Jul-26
Sell* 200 324.20p Automatic Execution
 16:29:40 - 24-Jul-26
Sell* 231 324.20p Automatic Execution
 16:29:40 - 24-Jul-26
Sell* 3,400 324.20p Automatic Execution
 16:29:40 - 24-Jul-26
Buy* 1,557 324.40p Automatic Execution
 16:29:37 - 24-Jul-26
Buy* 1,705 324.40p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 927 324.40p Automatic Execution
 16:29:36 - 24-Jul-26
Sell* 200 324.60p Automatic Execution
 16:29:36 - 24-Jul-26
Sell* 2,508 324.3672p Ordinary
 16:29:34 - 24-Jul-26
Sell* 15,469 323.3016p Negotiated Trade
 16:29:29 - 24-Jul-26
Sell* 57 324.40p Ordinary
 16:28:46 - 24-Jul-26
Buy* 160 325.00p Automatic Execution
 16:28:22 - 24-Jul-26
Buy* 13 325.00p Automatic Execution
 16:28:22 - 24-Jul-26
Buy* 13 325.00p Automatic Execution
 16:28:22 - 24-Jul-26
Buy* 14 325.00p Automatic Execution
 16:28:22 - 24-Jul-26
Buy* 30 324.00p Automatic Execution
 16:28:07 - 24-Jul-26
Buy* 134 324.00p Automatic Execution
 16:28:07 - 24-Jul-26
Buy* 66 324.00p Automatic Execution
 16:28:07 - 24-Jul-26
Buy* 8 324.00p Automatic Execution
 16:28:07 - 24-Jul-26
Buy* 126 324.00p Automatic Execution
 16:28:07 - 24-Jul-26
Sell* 14 323.40p Ordinary
 16:27:55 - 24-Jul-26
Sell* 594 323.40p Automatic Execution
 16:27:52 - 24-Jul-26
Sell* 267 323.40p Automatic Execution
 16:27:52 - 24-Jul-26
Buy* 3,833 323.60p Automatic Execution
 16:27:49 - 24-Jul-26
Buy* 478 323.60p Automatic Execution
 16:27:49 - 24-Jul-26
Sell* 100 323.60p Automatic Execution
 16:27:49 - 24-Jul-26
Sell* 100 323.60p Automatic Execution
 16:27:49 - 24-Jul-26
Sell* 1,700 323.60p Automatic Execution
 16:27:49 - 24-Jul-26
Buy* 1,476 324.00p Automatic Execution
 16:27:43 - 24-Jul-26
Buy* 1,807 324.00p Automatic Execution
 16:27:41 - 24-Jul-26
Buy* 1,686 324.00p Automatic Execution
 16:27:41 - 24-Jul-26
Buy* 200 324.00p Automatic Execution
 16:27:41 - 24-Jul-26
Buy* 200 324.00p Automatic Execution
 16:27:41 - 24-Jul-26
Buy* 462 323.80p Automatic Execution
 16:27:41 - 24-Jul-26
Sell* 1,700 324.00p Automatic Execution
 16:27:41 - 24-Jul-26
Sell* 100 324.00p Automatic Execution
 16:27:41 - 24-Jul-26
Sell* 15,482 323.028p Negotiated Trade
 16:27:37 - 24-Jul-26
Sell* 505 324.536p SI Trade
 16:27:37 - 24-Jul-26
Sell* 10,261 324.00p Ordinary
 16:27:29 - 24-Jul-26
Sell* 2,400 323.80p Automatic Execution
 16:27:21 - 24-Jul-26
Sell* 100 323.80p Automatic Execution
 16:27:21 - 24-Jul-26
Buy* 1 324.80p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 1 324.80p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 945 324.00p Automatic Execution
 16:27:05 - 24-Jul-26
Buy* 1,000 324.00p Automatic Execution
 16:27:05 - 24-Jul-26
Buy* 1,355 324.00p Automatic Execution
 16:27:05 - 24-Jul-26
Sell* 1,700 324.00p Automatic Execution
 16:27:05 - 24-Jul-26
Buy* 40 325.40p Automatic Execution
 16:27:02 - 24-Jul-26
Buy* 299 325.40p Automatic Execution
 16:27:02 - 24-Jul-26
Buy* 100 325.20p Automatic Execution
 16:27:02 - 24-Jul-26
Buy* 31 325.20p Automatic Execution
 16:27:02 - 24-Jul-26
Buy* 70 325.20p Automatic Execution
 16:27:02 - 24-Jul-26
Buy* 100 324.60p Automatic Execution
 16:27:02 - 24-Jul-26
Buy* 11,989 324.00p Automatic Execution
 16:27:02 - 24-Jul-26
Buy* 2,000 324.00p Automatic Execution
 16:27:02 - 24-Jul-26
Buy* 100 324.00p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 217 324.00p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 265 324.00p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 100 324.00p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 15,482 323.028p Negotiated Trade
 16:26:57 - 24-Jul-26
Buy* 482 324.00p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 100 324.00p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 11,956 324.00p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 2 324.00p Automatic Execution
 16:26:30 - 24-Jul-26
Buy* 3 324.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 100 323.80p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 1,700 323.80p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 2,750 324.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 97 324.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 12 324.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 5 324.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 175 324.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 15,482 323.028p Negotiated Trade
 16:26:24 - 24-Jul-26
Buy* 7 324.80p Automatic Execution
 16:22:21 - 24-Jul-26
Sell* 6 323.20p Automatic Execution
 16:19:56 - 24-Jul-26
Sell* 1 323.20p Automatic Execution
 16:19:56 - 24-Jul-26
Buy* 7 324.80p SI Trade
 16:19:22 - 24-Jul-26
Buy* 5 324.80p SI Trade
 16:19:20 - 24-Jul-26
Sell* 70 323.60p Automatic Execution
 16:16:42 - 24-Jul-26
Sell* 170 323.60p Automatic Execution
 16:16:42 - 24-Jul-26
Sell* 131 323.60p Automatic Execution
 16:16:42 - 24-Jul-26
Sell* 13 323.60p Automatic Execution
 16:16:42 - 24-Jul-26
Sell* 1 323.60p Automatic Execution
 16:16:42 - 24-Jul-26
Buy* 7 325.20p SI Trade
 16:16:22 - 24-Jul-26
Buy* 233 323.80p Automatic Execution
 16:16:05 - 24-Jul-26
Buy* 173 323.80p Automatic Execution
 16:16:05 - 24-Jul-26
Buy* 7 322.00p Automatic Execution
 16:13:23 - 24-Jul-26
Buy* 5 321.80p Automatic Execution
 16:13:20 - 24-Jul-26
Sell* 399 322.00p Automatic Execution
 16:11:04 - 24-Jul-26
Buy* 236 322.60p Automatic Execution
 16:11:04 - 24-Jul-26
Buy* 156 322.00p Automatic Execution
 16:11:04 - 24-Jul-26
Buy* 1,700 319.00p Automatic Execution
 16:10:02 - 24-Jul-26
Buy* 2,750 318.60p Automatic Execution
 16:10:02 - 24-Jul-26
Sell* 2,000 318.14p Ordinary
 16:08:47 - 24-Jul-26
Sell* 6 319.20p Automatic Execution
 16:08:42 - 24-Jul-26
Sell* 302 319.20p Automatic Execution
 16:08:42 - 24-Jul-26
Sell* 134 319.20p Automatic Execution
 16:08:42 - 24-Jul-26
Sell* 63 319.20p Automatic Execution
 16:08:42 - 24-Jul-26
Buy* 7 320.40p SI Trade
 16:07:24 - 24-Jul-26
Buy* 5 320.40p SI Trade
 16:07:20 - 24-Jul-26
Buy* 566 320.20p Automatic Execution
 16:07:00 - 24-Jul-26
Buy* 55 319.80p Automatic Execution
 16:07:00 - 24-Jul-26
Sell* 85 319.40p Automatic Execution
 16:02:31 - 24-Jul-26
Buy* 7 320.80p SI Trade
 16:01:25 - 24-Jul-26
Buy* 6 320.80p SI Trade
 16:01:20 - 24-Jul-26
Unknown* 57 319.93283p Currency Conversion
OTC Trade
 15:58:44 - 24-Jul-26
Sell* 3 319.60p Automatic Execution
 15:58:29 - 24-Jul-26
Sell* 162 319.60p Automatic Execution
 15:58:29 - 24-Jul-26
Buy* 7 320.80p Automatic Execution
 15:58:25 - 24-Jul-26
Buy* 5 320.60p Automatic Execution
 15:58:20 - 24-Jul-26
Buy* 463 320.00p Automatic Execution
 15:56:52 - 24-Jul-26
Buy* 1,700 319.00p Automatic Execution
 15:54:05 - 24-Jul-26
Buy* 699 319.00p Automatic Execution
 15:54:05 - 24-Jul-26
Sell* 59 319.00p Automatic Execution
 15:53:59 - 24-Jul-26
Sell* 155 319.00p Automatic Execution
 15:53:59 - 24-Jul-26
Sell* 58 319.00p Automatic Execution
 15:53:59 - 24-Jul-26
Sell* 1,000 319.15p Ordinary
 15:53:55 - 24-Jul-26
Buy* 5 320.00p SI Trade
 15:52:20 - 24-Jul-26
Buy* 7 319.00p Automatic Execution
 15:49:27 - 24-Jul-26
Buy* 5 319.00p Automatic Execution
 15:49:20 - 24-Jul-26
Buy* 8 319.00p Automatic Execution
 15:46:28 - 24-Jul-26
Buy* 5 319.00p SI Trade
 15:46:20 - 24-Jul-26
Unknown* 0 318.00p SI Trade
 15:45:52 - 24-Jul-26
Buy* 7 319.40p SI Trade
 15:43:28 - 24-Jul-26
Buy* 5 319.40p SI Trade
 15:43:20 - 24-Jul-26
Buy* 269 319.20p Automatic Execution
 15:43:05 - 24-Jul-26
Buy* 7 319.80p SI Trade
 15:40:29 - 24-Jul-26
Buy* 222 319.60p Automatic Execution
 15:38:00 - 24-Jul-26
Sell* 172 318.40p Automatic Execution
 15:36:08 - 24-Jul-26
Sell* 96 318.40p Automatic Execution
 15:36:08 - 24-Jul-26
Sell* 84 318.80p Automatic Execution
 15:35:48 - 24-Jul-26
Sell* 172 318.80p Automatic Execution
 15:35:39 - 24-Jul-26
Sell* 238 318.60p Automatic Execution
 15:35:15 - 24-Jul-26
Sell* 4 319.60p Automatic Execution
 15:34:21 - 24-Jul-26
Buy* 5 320.80p SI Trade
 15:34:20 - 24-Jul-26
Sell* 100 320.40p Automatic Execution
 15:32:11 - 24-Jul-26
Sell* 200 320.80p Automatic Execution
 15:31:24 - 24-Jul-26
Sell* 11 320.40p Automatic Execution
 15:31:07 - 24-Jul-26
Buy* 715 320.40p Automatic Execution
 15:30:56 - 24-Jul-26
Buy* 200 320.40p Automatic Execution
 15:30:56 - 24-Jul-26
Sell* 40 320.40p Automatic Execution
 15:30:56 - 24-Jul-26
Sell* 233 320.40p Automatic Execution
 15:30:56 - 24-Jul-26
Sell* 1,990 321.40p Automatic Execution
 15:30:56 - 24-Jul-26
Sell* 2,787 321.80p Automatic Execution
 15:30:56 - 24-Jul-26
Sell* 1,450 322.00p Automatic Execution
 15:30:56 - 24-Jul-26
Sell* 250 322.00p Automatic Execution
 15:30:56 - 24-Jul-26
Sell* 145 322.60p Automatic Execution
 15:30:54 - 24-Jul-26
Sell* 49 322.60p Automatic Execution
 15:30:54 - 24-Jul-26
Sell* 300 322.80p Automatic Execution
 15:30:54 - 24-Jul-26
Sell* 18 322.80p Automatic Execution
 15:30:54 - 24-Jul-26
Buy* 3,125 323.60p Ordinary
 15:30:30 - 24-Jul-26
Buy* 500 323.60p Automatic Execution
 15:30:30 - 24-Jul-26
Buy* 375 323.60p Automatic Execution
 15:30:30 - 24-Jul-26
Buy* 7 324.00p SI Trade
 15:28:31 - 24-Jul-26
Buy* 6 324.00p SI Trade
 15:28:20 - 24-Jul-26
Buy* 5 324.00p Automatic Execution
 15:25:20 - 24-Jul-26
Buy* 91 323.823p Ordinary
 15:25:11 - 24-Jul-26
Buy* 7 324.20p SI Trade
 15:22:32 - 24-Jul-26
Buy* 5 324.20p SI Trade
 15:22:20 - 24-Jul-26
Buy* 153 323.5696p Ordinary
 15:21:14 - 24-Jul-26
Buy* 8 324.40p SI Trade
 15:19:33 - 24-Jul-26
Buy* 5 324.20p SI Trade
 15:19:20 - 24-Jul-26
Buy* 276 323.60p Automatic Execution
 15:18:07 - 24-Jul-26
Sell* 45 322.60p Automatic Execution
 15:16:19 - 24-Jul-26
Buy* 523 322.80p Automatic Execution
 15:16:17 - 24-Jul-26
Buy* 2,200 322.80p Automatic Execution
 15:16:17 - 24-Jul-26
Sell* 27 322.80p Automatic Execution
 15:16:17 - 24-Jul-26
Buy* 2 324.364p Ordinary
 15:14:19 - 24-Jul-26
Buy* 6 324.00p SI Trade
 15:13:34 - 24-Jul-26
Buy* 5 323.60p Automatic Execution
 15:13:20 - 24-Jul-26
Sell* 237 323.60p Automatic Execution
 15:09:11 - 24-Jul-26
Unknown* 700 324.89833p Currency Conversion
OTC Trade
 15:07:09 - 24-Jul-26
Sell* 163 325.00p Automatic Execution
 15:06:00 - 24-Jul-26
Sell* 169 325.15p Ordinary
 15:04:50 - 24-Jul-26
Sell* 137 327.40p Automatic Execution
 15:02:46 - 24-Jul-26
Buy* 7 329.60p SI Trade
 15:01:36 - 24-Jul-26
Buy* 5 328.00p SI Trade
 15:01:20 - 24-Jul-26
Unknown* 1 327.52756p SI Trade
Currency Conversion
 15:01:05 - 24-Jul-26
Unknown* 2 328.21867p Currency Conversion
OTC Trade
 15:00:58 - 24-Jul-26
Unknown* 9 328.27877p Currency Conversion
OTC Trade
 15:00:57 - 24-Jul-26
Buy* 14 327.40p Automatic Execution
 14:58:56 - 24-Jul-26
Buy* 7 327.60p SI Trade
 14:58:37 - 24-Jul-26
Buy* 1 328.20p SI Trade
 14:58:21 - 24-Jul-26
Buy* 2 328.20p SI Trade
 14:58:21 - 24-Jul-26
Buy* 5 327.60p Automatic Execution
 14:58:20 - 24-Jul-26
Buy* 715 328.00p Automatic Execution
 14:57:27 - 24-Jul-26
Buy* 200 328.00p Automatic Execution
 14:57:27 - 24-Jul-26
Buy* 173 328.00p Automatic Execution
 14:57:09 - 24-Jul-26
Buy* 1,333 327.60p Automatic Execution
 14:56:19 - 24-Jul-26
Sell* 63 327.60p Automatic Execution
 14:56:11 - 24-Jul-26
Sell* 1,000 327.75p Ordinary
 14:56:06 - 24-Jul-26
Sell* 37 327.60p Automatic Execution
 14:54:24 - 24-Jul-26
Sell* 131 328.20p Automatic Execution
 14:54:23 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06