Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,079 278.20p Ordinary
 14:20:03 - 25-Sep-26
Unknown* 674 277.40p SI Trade
 14:19:00 - 25-Sep-26
Buy* 273 277.80p Automatic Execution
 14:18:39 - 25-Sep-26
Buy* 100 277.80p Automatic Execution
 14:18:39 - 25-Sep-26
Sell* 48 277.072p Ordinary
 14:04:06 - 25-Sep-26
Buy* 100 277.80p Automatic Execution
 13:58:31 - 25-Sep-26
Unknown* 0 277.80p SI Trade
 13:45:45 - 25-Sep-26
Buy* 1 278.00p SI Trade
 13:35:44 - 25-Sep-26
Buy* 1,000 277.234p Ordinary
 13:32:08 - 25-Sep-26
Sell* 191 276.38471p SI Trade
Suspected SELL Trade
 13:30:00 - 25-Sep-26
Buy* 257 276.40p Automatic Execution
 13:28:34 - 25-Sep-26
Buy* 423 276.40p Automatic Execution
 13:28:34 - 25-Sep-26
Buy* 100 276.20p Automatic Execution
 13:28:34 - 25-Sep-26
Unknown* 0 276.20p SI Trade
 13:17:53 - 25-Sep-26
Buy* 724 276.1608p Ordinary
 13:05:52 - 25-Sep-26
Buy* 1 277.40p SI Trade
 12:57:54 - 25-Sep-26
Sell* 363 275.20p Automatic Execution
 12:57:54 - 25-Sep-26
Sell* 75 275.20p Automatic Execution
 12:57:54 - 25-Sep-26
Sell* 314 275.60p Automatic Execution
 12:52:48 - 25-Sep-26
Sell* 230 276.40p Automatic Execution
 12:46:29 - 25-Sep-26
Sell* 272 276.40p Automatic Execution
 12:46:29 - 25-Sep-26
Buy* 232 277.92099p SI Trade
Negotiated Trade
 12:45:00 - 25-Sep-26
Buy* 702 277.87301p SI Trade
Negotiated Trade
 12:45:00 - 25-Sep-26
Buy* 242 277.92099p SI Trade
Negotiated Trade
 12:45:00 - 25-Sep-26
Buy* 399 277.87301p SI Trade
Negotiated Trade
 12:45:00 - 25-Sep-26
Sell* 190 277.80p Automatic Execution
 12:41:35 - 25-Sep-26
Sell* 623 277.80p Automatic Execution
 12:41:35 - 25-Sep-26
Sell* 245 278.00p Automatic Execution
 12:41:00 - 25-Sep-26
Sell* 194 278.00p Automatic Execution
 12:41:00 - 25-Sep-26
Sell* 1 277.80p SI Trade
 12:40:40 - 25-Sep-26
Sell* 2,833 277.80p Automatic Execution
 12:40:40 - 25-Sep-26
Buy* 349 277.80p Automatic Execution
 12:40:40 - 25-Sep-26
Buy* 195 277.80p Automatic Execution
 12:40:40 - 25-Sep-26
Buy* 4,000 279.7533p Ordinary
 12:39:46 - 25-Sep-26
Sell* 1,240 276.482p Ordinary
 12:33:07 - 25-Sep-26
Buy* 4,384 277.948p Suspected BUY Trade
 12:24:25 - 25-Sep-26
Buy* 10 277.60p SI Trade
 12:00:00 - 25-Sep-26
Buy* 69 277.60p Automatic Execution
 12:00:00 - 25-Sep-26
Buy* 125 277.55p Ordinary
 11:48:12 - 25-Sep-26
Sell* 80 275.9564p Ordinary
 11:34:24 - 25-Sep-26
Buy* 5,000 277.5778p Ordinary
 11:23:03 - 25-Sep-26
Buy* 1 278.40p SI Trade
 11:16:56 - 25-Sep-26
Buy* 50 278.40p Ordinary
 11:12:01 - 25-Sep-26
Buy* 618 276.60p Automatic Execution
 11:07:19 - 25-Sep-26
Sell* 41 276.60p Automatic Execution
 11:07:19 - 25-Sep-26
Sell* 153 276.60p Automatic Execution
 11:07:19 - 25-Sep-26
Sell* 70 276.60p Automatic Execution
 11:07:19 - 25-Sep-26
Buy* 326 277.00p Automatic Execution
 11:07:19 - 25-Sep-26
Sell* 100 277.80p Automatic Execution
 11:07:18 - 25-Sep-26
Sell* 236 277.80p Automatic Execution
 11:07:18 - 25-Sep-26
Sell* 29 277.80p Automatic Execution
 11:07:18 - 25-Sep-26
Sell* 100 277.80p Automatic Execution
 11:07:18 - 25-Sep-26
Sell* 134 278.40p Automatic Execution
 11:00:55 - 25-Sep-26
Buy* 1 279.60p SI Trade
 10:58:36 - 25-Sep-26
Buy* 1 279.00p SI Trade
 10:46:44 - 25-Sep-26
Buy* 75 278.20p SI Trade
 10:45:30 - 25-Sep-26
Buy* 218 278.00p SI Trade
Negotiated Trade
 10:40:00 - 25-Sep-26
Buy* 1,518 278.00p SI Trade
 10:39:50 - 25-Sep-26
Buy* 387 278.00p Automatic Execution
 10:39:50 - 25-Sep-26
Sell* 100 275.60p Automatic Execution
 10:35:53 - 25-Sep-26
Sell* 156 275.80p Automatic Execution
 10:35:53 - 25-Sep-26
Sell* 100 276.00p Automatic Execution
 10:35:53 - 25-Sep-26
Buy* 10 278.00p SI Trade
 10:30:43 - 25-Sep-26
Sell* 394 276.51587p SI Trade
Suspected SELL Trade
 10:30:00 - 25-Sep-26
Sell* 326 276.40p Automatic Execution
 10:26:35 - 25-Sep-26
Sell* 349 276.60p Automatic Execution
 10:26:35 - 25-Sep-26
Sell* 100 276.60p Automatic Execution
 10:26:35 - 25-Sep-26
Sell* 711 278.00p Automatic Execution
 10:25:03 - 25-Sep-26
Buy* 286 278.00p Automatic Execution
 10:25:03 - 25-Sep-26
Sell* 280 276.80p Automatic Execution
 10:11:22 - 25-Sep-26
Sell* 274 276.80p Automatic Execution
 10:11:22 - 25-Sep-26
Buy* 1,270 277.80p Automatic Execution
 10:11:20 - 25-Sep-26
Buy* 173 277.80p Automatic Execution
 10:11:20 - 25-Sep-26
Buy* 194 277.60p Automatic Execution
 10:11:20 - 25-Sep-26
Buy* 997 277.38p Ordinary
 10:08:51 - 25-Sep-26
Buy* 2,881 277.504p Ordinary
 10:05:32 - 25-Sep-26
Sell* 9,249 275.0874p Ordinary
 09:56:22 - 25-Sep-26
Buy* 30 276.60p SI Trade
 09:35:49 - 25-Sep-26
Buy* 169 276.2251p Ordinary
 09:30:21 - 25-Sep-26
Sell* 3,388 274.5126p Ordinary
 09:06:45 - 25-Sep-26
Buy* 688 275.64344p SI Trade
Negotiated Trade
 09:05:00 - 25-Sep-26
Buy* 14 277.40p SI Trade
 09:02:41 - 25-Sep-26
Sell* 250 274.80p Automatic Execution
 09:02:41 - 25-Sep-26
Sell* 387 274.80p Automatic Execution
 09:02:41 - 25-Sep-26
Sell* 1 276.40p Automatic Execution
 09:02:38 - 25-Sep-26
Sell* 151 276.40p Automatic Execution
 09:02:38 - 25-Sep-26
Sell* 71 276.40p Automatic Execution
 09:02:38 - 25-Sep-26
Sell* 106 276.40p Automatic Execution
 09:02:38 - 25-Sep-26
Sell* 193 277.20p Automatic Execution
 09:00:51 - 25-Sep-26
Sell* 16 277.20p Automatic Execution
 09:00:51 - 25-Sep-26
Sell* 256 277.20p Automatic Execution
 09:00:51 - 25-Sep-26
Sell* 1,794 278.6774p Ordinary
 08:48:41 - 25-Sep-26
Sell* 267 278.606p Ordinary
 08:39:14 - 25-Sep-26
Sell* 13 277.60p Automatic Execution
 08:34:09 - 25-Sep-26
Sell* 4 277.60p Automatic Execution
 08:34:09 - 25-Sep-26
Sell* 25 277.60p Automatic Execution
 08:34:09 - 25-Sep-26
Sell* 500 279.762p Ordinary
 08:26:33 - 25-Sep-26
Sell* 500 278.98p Ordinary
 08:26:05 - 25-Sep-26
Sell* 112 279.794p Ordinary
 08:13:03 - 25-Sep-26
Unknown* 30 279.60p SI Trade
 08:08:01 - 25-Sep-26
Sell* 496 278.56p Ordinary
 08:00:48 - 25-Sep-26
Unknown* 0 282.20p SI Trade
 08:00:27 - 25-Sep-26
Unknown* 0 282.80p SI Trade
 08:00:08 - 25-Sep-26
Sell* 1 273.00p Uncrossing Trade
 08:00:08 - 25-Sep-26
Unknown* 200 273.19945p Currency Conversion
OTC Trade
 20:56:26 - 24-Sep-26
Unknown* 1 271.72351p SI Trade
Currency Conversion
 20:27:54 - 24-Sep-26
Unknown* 5 270.96662p SI Trade
Currency Conversion
 20:26:08 - 24-Sep-26
Unknown* 258 270.58817p Currency Conversion
OTC Trade
 20:24:44 - 24-Sep-26
Unknown* 1,198 270.36111p Currency Conversion
OTC Trade
 20:24:27 - 24-Sep-26
Unknown* 1,000 270.37625p Currency Conversion
OTC Trade
 20:24:27 - 24-Sep-26
Unknown* 14 270.96662p SI Trade
Currency Conversion
 20:16:58 - 24-Sep-26
Unknown* 25 270.96662p SI Trade
Currency Conversion
 20:16:57 - 24-Sep-26
Unknown* 5 272.4804p SI Trade
Currency Conversion
 19:48:29 - 24-Sep-26
Unknown* 260 273.23729p Currency Conversion
OTC Trade
 19:32:41 - 24-Sep-26
Unknown* 31 271.944p Currency Conversion
OTC Trade
 18:34:08 - 24-Sep-26
Unknown* 23 271.5663p Currency Conversion
OTC Trade
 18:34:08 - 24-Sep-26
Unknown* 13 271.1886p Currency Conversion
OTC Trade
 18:20:34 - 24-Sep-26
Unknown* 1 270.4332p SI Trade
Currency Conversion
 18:00:21 - 24-Sep-26
Unknown* 10 271.944p SI Trade
Currency Conversion
 17:59:33 - 24-Sep-26
Unknown* 8 271.1886p SI Trade
Currency Conversion
 17:59:21 - 24-Sep-26
Unknown* 230 271.944p Currency Conversion
OTC Trade
 17:31:15 - 24-Sep-26
Unknown* 1 273.4548p SI Trade
Currency Conversion
 17:19:53 - 24-Sep-26
Unknown* 100 274.32351p Currency Conversion
OTC Trade
 17:17:05 - 24-Sep-26
Unknown* 30 270.4332p SI Trade
Currency Conversion
 17:06:56 - 24-Sep-26
Unknown* 1 270.4332p SI Trade
Currency Conversion
 17:06:56 - 24-Sep-26
Unknown* 1 271.944p SI Trade
Currency Conversion
 17:00:43 - 24-Sep-26
Unknown* 7 271.944p SI Trade
Currency Conversion
 17:00:43 - 24-Sep-26
Unknown* 13 272.6994p SI Trade
Currency Conversion
 16:38:38 - 24-Sep-26
Sell* 33,412 272.80p Uncrossing Trade
 16:35:08 - 24-Sep-26
Sell* 22 273.20p Automatic Execution
 16:29:54 - 24-Sep-26
Sell* 9 273.20p Automatic Execution
 16:29:52 - 24-Sep-26
Sell* 111 273.20p Automatic Execution
 16:29:31 - 24-Sep-26
Sell* 62 273.20p Automatic Execution
 16:29:30 - 24-Sep-26
Sell* 216 273.20p Automatic Execution
 16:29:30 - 24-Sep-26
Buy* 400 274.163p Suspected BUY Trade
 16:29:22 - 24-Sep-26
Sell* 5 273.60p Automatic Execution
 16:27:24 - 24-Sep-26
Buy* 35 273.60p Automatic Execution
 16:26:48 - 24-Sep-26
Buy* 5 273.60p Automatic Execution
 16:26:48 - 24-Sep-26
Buy* 61 273.60p Automatic Execution
 16:26:48 - 24-Sep-26
Buy* 1 273.60p Automatic Execution
 16:26:48 - 24-Sep-26
Buy* 156 273.60p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 308 273.60p Automatic Execution
 16:26:38 - 24-Sep-26
Sell* 206 273.40p Automatic Execution
 16:26:38 - 24-Sep-26
Sell* 71 273.40p Automatic Execution
 16:26:38 - 24-Sep-26
Sell* 308 273.40p Automatic Execution
 16:26:38 - 24-Sep-26
Sell* 215 273.40p Automatic Execution
 16:26:38 - 24-Sep-26
Sell* 157 273.40p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 200 273.80p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 15 273.80p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 1 273.80p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 1,070 273.643p SI Trade
 16:26:37 - 24-Sep-26
Sell* 115 273.60p Automatic Execution
 16:26:34 - 24-Sep-26
Sell* 3 273.40p SI Trade
 16:26:22 - 24-Sep-26
Sell* 6 273.40p Automatic Execution
 16:26:22 - 24-Sep-26
Buy* 1 273.80p SI Trade
 16:24:50 - 24-Sep-26
Buy* 67 273.80p Automatic Execution
 16:24:50 - 24-Sep-26
Buy* 148 273.80p Automatic Execution
 16:23:40 - 24-Sep-26
Buy* 1,959 273.80p Automatic Execution
 16:23:40 - 24-Sep-26
Buy* 1,700 273.80p Automatic Execution
 16:23:40 - 24-Sep-26
Buy* 31 273.60p Automatic Execution
 16:23:23 - 24-Sep-26
Sell* 137 273.40p Automatic Execution
 16:23:12 - 24-Sep-26
Buy* 70 273.40p Automatic Execution
 16:23:11 - 24-Sep-26
Buy* 271 273.40p Automatic Execution
 16:23:11 - 24-Sep-26
Buy* 753 273.40p Automatic Execution
 16:23:11 - 24-Sep-26
Buy* 132 273.20p Automatic Execution
 16:23:10 - 24-Sep-26
Buy* 3,657 273.4436p Ordinary
 16:22:51 - 24-Sep-26
Sell* 230 272.60p Automatic Execution
 16:22:25 - 24-Sep-26
Sell* 146 272.60p Automatic Execution
 16:22:25 - 24-Sep-26
Sell* 611 272.60p Automatic Execution
 16:22:25 - 24-Sep-26
Buy* 3,111 273.3304p Ordinary
 16:22:19 - 24-Sep-26
Sell* 1,000 272.40p Automatic Execution
 16:22:17 - 24-Sep-26
Sell* 500 272.60p Automatic Execution
 16:22:17 - 24-Sep-26
Sell* 173 273.00p Automatic Execution
 16:22:17 - 24-Sep-26
Sell* 10 273.00p Automatic Execution
 16:22:17 - 24-Sep-26
Sell* 28 273.00p Automatic Execution
 16:22:17 - 24-Sep-26
Buy* 6,355 273.855p Ordinary
 16:19:22 - 24-Sep-26
Buy* 2 273.60p SI Trade
Negotiated Trade
 16:18:08 - 24-Sep-26
Buy* 323 273.575p Ordinary
 16:17:57 - 24-Sep-26
Unknown* 4 271.944p Currency Conversion
OTC Trade
 16:17:21 - 24-Sep-26
Unknown* 38 272.6994p Currency Conversion
OTC Trade
 16:17:07 - 24-Sep-26
Sell* 311 273.60p Automatic Execution
 16:16:27 - 24-Sep-26
Sell* 1,200 273.60p Automatic Execution
 16:16:27 - 24-Sep-26
Sell* 400 273.60p Automatic Execution
 16:16:27 - 24-Sep-26
Sell* 800 273.60p Automatic Execution
 16:16:27 - 24-Sep-26
Sell* 400 273.60p Automatic Execution
 16:16:27 - 24-Sep-26
Unknown* 507 273.80p Ordinary
 16:16:21 - 24-Sep-26
Sell* 35 273.60p Automatic Execution
 16:16:10 - 24-Sep-26
Buy* 104 273.60p Automatic Execution
 16:16:09 - 24-Sep-26
Buy* 445 273.60p Automatic Execution
 16:16:00 - 24-Sep-26
Buy* 173 273.60p Automatic Execution
 16:14:59 - 24-Sep-26
Buy* 191 273.40p Automatic Execution
 16:14:58 - 24-Sep-26
Buy* 136 273.40p Automatic Execution
 16:14:58 - 24-Sep-26
Buy* 38 273.40p Automatic Execution
 16:14:52 - 24-Sep-26
Buy* 582 273.20p Automatic Execution
 16:14:26 - 24-Sep-26
Buy* 10 273.20p Automatic Execution
 16:14:26 - 24-Sep-26
Unknown* 216 273.20p SI Trade
 16:14:09 - 24-Sep-26
Unknown* 257 273.20p SI Trade
 16:13:51 - 24-Sep-26
Buy* 130 273.80p SI Trade
 16:13:09 - 24-Sep-26
Sell* 95 273.60p Automatic Execution
 16:13:09 - 24-Sep-26
Sell* 270 274.20p Automatic Execution
 16:12:48 - 24-Sep-26
FTSE 100 Latest
Value10,698.00
Change18.01