| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 337.60 | 345.40 | 323.80 | 336.40 | 254,999 |
| 12th Jun 2026 (Fri) | 320.00 | 330.20 | 315.00 | 326.00 | 292,832 |
| 11th Jun 2026 (Thu) | 321.40 | 325.20 | 310.20 | 311.20 | 227,226 |
| 10th Jun 2026 (Wed) | 328.00 | 336.40 | 325.00 | 326.40 | 134,974 |
| 9th Jun 2026 (Tue) | 333.60 | 339.40 | 330.00 | 335.40 | 104,445 |
| 8th Jun 2026 (Mon) | 328.00 | 337.40 | 325.60 | 336.80 | 182,005 |
| 5th Jun 2026 (Fri) | 327.00 | 334.80 | 326.80 | 330.60 | 173,397 |
| 4th Jun 2026 (Thu) | 333.00 | 333.00 | 318.60 | 326.40 | 257,649 |
| 3rd Jun 2026 (Wed) | 333.80 | 340.60 | 317.00 | 317.80 | 310,523 |
| 2nd Jun 2026 (Tue) | 340.00 | 343.40 | 336.40 | 342.20 | 239,567 |
| 1st Jun 2026 (Mon) | 349.40 | 349.40 | 332.00 | 333.80 | 244,630 |
| 29th May 2026 (Fri) | 334.60 | 343.40 | 329.00 | 343.00 | 215,758 |
| 28th May 2026 (Thu) | 330.20 | 337.20 | 329.20 | 332.40 | 203,781 |
| 27th May 2026 (Wed) | 353.00 | 353.00 | 336.20 | 338.00 | 165,686 |
| 26th May 2026 (Tue) | 345.00 | 352.40 | 334.80 | 344.00 | 285,691 |
| 25th May 2026 (Mon) | 340.20 | 340.20 | 340.20 | 340.20 | 0 |
| 22nd May 2026 (Fri) | 326.00 | 346.80 | 326.00 | 340.20 | 376,435 |
| 21st May 2026 (Thu) | 330.80 | 345.60 | 327.80 | 341.80 | 423,903 |
| 20th May 2026 (Wed) | 329.60 | 332.40 | 311.00 | 330.60 | 284,674 |
| 19th May 2026 (Tue) | 329.80 | 330.00 | 315.40 | 317.00 | 441,311 |
| 18th May 2026 (Mon) | 345.00 | 351.20 | 332.80 | 333.60 | 436,503 |
| 15th May 2026 (Fri) | 365.40 | 365.40 | 346.20 | 348.60 | 396,927 |
| 14th May 2026 (Thu) | 335.00 | 357.80 | 328.80 | 354.00 | 299,712 |
| 13th May 2026 (Wed) | 337.20 | 342.20 | 327.60 | 333.60 | 330,236 |
| 12th May 2026 (Tue) | 345.80 | 350.00 | 329.80 | 334.20 | 611,354 |
| 11th May 2026 (Mon) | 376.80 | 376.80 | 345.80 | 359.80 | 771,324 |
| 8th May 2026 (Fri) | 385.00 | 391.00 | 331.60 | 371.80 | 700,418 |
| 7th May 2026 (Thu) | 399.80 | 399.80 | 387.20 | 389.20 | 845,285 |
| 6th May 2026 (Wed) | 409.60 | 409.60 | 373.00 | 390.40 | 406,859 |
| 5th May 2026 (Tue) | 376.80 | 406.60 | 376.80 | 401.00 | 453,446 |
| 4th May 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 1st May 2026 (Fri) | 362.20 | 378.00 | 359.20 | 378.00 | 141,285 |
| 30th Apr 2026 (Thu) | 362.60 | 362.60 | 348.60 | 355.00 | 180,316 |
| 29th Apr 2026 (Wed) | 359.60 | 359.60 | 348.20 | 356.00 | 113,416 |
| 28th Apr 2026 (Tue) | 328.20 | 360.60 | 328.20 | 360.60 | 327,466 |
| 27th Apr 2026 (Mon) | 336.40 | 365.00 | 336.40 | 340.20 | 238,352 |
| 24th Apr 2026 (Fri) | 335.00 | 339.60 | 328.00 | 338.00 | 193,845 |
| 23rd Apr 2026 (Thu) | 333.20 | 348.60 | 333.20 | 338.80 | 209,014 |
| 22nd Apr 2026 (Wed) | 351.80 | 353.40 | 338.00 | 347.60 | 230,534 |
| 21st Apr 2026 (Tue) | 351.00 | 371.00 | 349.00 | 349.00 | 225,256 |
| 20th Apr 2026 (Mon) | 354.40 | 370.40 | 353.80 | 366.60 | 133,471 |
| 17th Apr 2026 (Fri) | 360.80 | 363.20 | 348.60 | 360.80 | 215,297 |
| 16th Apr 2026 (Thu) | 331.40 | 360.20 | 331.40 | 349.40 | 207,663 |