| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 279.60 | 313.20 | 278.00 | 309.40 | 646,157 |
| 3rd Nov 2026 (Tue) | 269.60 | 290.00 | 269.60 | 281.60 | 434,488 |
| 2nd Nov 2026 (Mon) | 262.40 | 275.60 | 253.40 | 274.80 | 270,480 |
| 30th Oct 2026 (Fri) | 262.00 | 262.00 | 254.60 | 260.00 | 100,390 |
| 29th Oct 2026 (Thu) | 253.00 | 264.40 | 253.00 | 258.00 | 150,847 |
| 28th Oct 2026 (Wed) | 252.30 | 253.60 | 247.40 | 248.80 | 92,709 |
| 27th Oct 2026 (Tue) | 240.40 | 250.00 | 240.40 | 249.20 | 141,013 |
| 26th Oct 2026 (Mon) | 253.00 | 257.20 | 238.60 | 238.80 | 127,064 |
| 23rd Oct 2026 (Fri) | 249.40 | 259.80 | 242.20 | 252.20 | 334,166 |
| 22nd Oct 2026 (Thu) | 226.40 | 247.40 | 222.40 | 246.60 | 423,834 |
| 21st Oct 2026 (Wed) | 235.00 | 235.40 | 226.80 | 228.00 | 156,575 |
| 20th Oct 2026 (Tue) | 232.60 | 239.40 | 227.60 | 235.20 | 338,891 |
| 19th Oct 2026 (Mon) | 235.20 | 235.20 | 215.60 | 223.00 | 806,280 |
| 16th Oct 2026 (Fri) | 245.40 | 250.40 | 240.80 | 241.60 | 285,806 |
| 15th Oct 2026 (Thu) | 255.00 | 255.00 | 235.00 | 249.20 | 225,307 |
| 14th Oct 2026 (Wed) | 264.00 | 264.00 | 251.80 | 252.80 | 155,546 |
| 13th Oct 2026 (Tue) | 266.40 | 266.40 | 252.80 | 254.80 | 159,828 |
| 12th Oct 2026 (Mon) | 274.00 | 274.00 | 268.00 | 271.00 | 228,172 |
| 9th Oct 2026 (Fri) | 260.00 | 266.00 | 255.60 | 266.00 | 165,260 |
| 8th Oct 2026 (Thu) | 268.80 | 268.80 | 249.20 | 249.20 | 175,220 |
| 7th Oct 2026 (Wed) | 268.20 | 270.80 | 264.80 | 270.00 | 95,744 |
| 6th Oct 2026 (Tue) | 268.00 | 268.80 | 265.00 | 267.40 | 118,181 |
| 5th Oct 2026 (Mon) | 278.40 | 278.40 | 269.40 | 270.20 | 152,815 |
| 2nd Oct 2026 (Fri) | 286.20 | 293.00 | 265.60 | 268.40 | 266,122 |
| 1st Oct 2026 (Thu) | 292.60 | 296.40 | 285.80 | 288.80 | 180,683 |
| 30th Sep 2026 (Wed) | 294.40 | 297.80 | 286.00 | 290.40 | 168,129 |
| 29th Sep 2026 (Tue) | 301.00 | 303.40 | 291.40 | 293.60 | 115,245 |
| 28th Sep 2026 (Mon) | 315.00 | 315.40 | 285.20 | 302.20 | 857,552 |
| 25th Sep 2026 (Fri) | 273.00 | 280.20 | 273.00 | 276.20 | 190,297 |
| 24th Sep 2026 (Thu) | 291.00 | 291.60 | 272.40 | 272.80 | 497,509 |
| 23rd Sep 2026 (Wed) | 307.60 | 310.40 | 299.60 | 300.40 | 147,949 |
| 22nd Sep 2026 (Tue) | 300.00 | 312.40 | 296.20 | 305.60 | 153,209 |
| 21st Sep 2026 (Mon) | 303.80 | 303.80 | 293.20 | 298.60 | 165,703 |
| 18th Sep 2026 (Fri) | 308.00 | 313.00 | 293.00 | 297.60 | 449,691 |
| 17th Sep 2026 (Thu) | 305.00 | 306.20 | 289.20 | 303.80 | 316,902 |
| 16th Sep 2026 (Wed) | 321.20 | 321.20 | 302.20 | 302.80 | 221,930 |
| 15th Sep 2026 (Tue) | 318.80 | 324.00 | 314.00 | 316.20 | 332,816 |
| 14th Sep 2026 (Mon) | 323.00 | 328.20 | 316.00 | 318.80 | 102,558 |
| 11th Sep 2026 (Fri) | 326.00 | 331.00 | 320.40 | 322.00 | 169,948 |
| 10th Sep 2026 (Thu) | 327.00 | 335.00 | 320.60 | 323.00 | 179,337 |
| 9th Sep 2026 (Wed) | 330.00 | 330.00 | 319.60 | 319.60 | 182,722 |
| 8th Sep 2026 (Tue) | 315.20 | 329.60 | 315.20 | 325.20 | 304,659 |
| 7th Sep 2026 (Mon) | 320.00 | 321.40 | 317.40 | 319.00 | 37,160 |