| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 376.80 | 406.60 | 376.80 | 401.00 | 453,446 |
| 4th May 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 1st May 2026 (Fri) | 362.20 | 378.00 | 359.20 | 378.00 | 141,285 |
| 30th Apr 2026 (Thu) | 362.60 | 362.60 | 348.60 | 355.00 | 180,316 |
| 29th Apr 2026 (Wed) | 359.60 | 359.60 | 348.20 | 356.00 | 113,416 |
| 28th Apr 2026 (Tue) | 328.20 | 360.60 | 328.20 | 360.60 | 327,466 |
| 27th Apr 2026 (Mon) | 336.40 | 365.00 | 336.40 | 340.20 | 238,352 |
| 24th Apr 2026 (Fri) | 335.00 | 339.60 | 328.00 | 338.00 | 193,845 |
| 23rd Apr 2026 (Thu) | 333.20 | 348.60 | 333.20 | 338.80 | 209,014 |
| 22nd Apr 2026 (Wed) | 351.80 | 353.40 | 338.00 | 347.60 | 230,534 |
| 21st Apr 2026 (Tue) | 351.00 | 371.00 | 349.00 | 349.00 | 225,256 |
| 20th Apr 2026 (Mon) | 354.40 | 370.40 | 353.80 | 366.60 | 133,471 |
| 17th Apr 2026 (Fri) | 360.80 | 363.20 | 348.60 | 360.80 | 215,297 |
| 16th Apr 2026 (Thu) | 331.40 | 360.20 | 331.40 | 349.40 | 207,663 |
| 15th Apr 2026 (Wed) | 331.80 | 355.40 | 331.80 | 348.80 | 276,042 |
| 14th Apr 2026 (Tue) | 328.80 | 349.20 | 328.40 | 348.20 | 1,219,719 |
| 13th Apr 2026 (Mon) | 320.00 | 329.00 | 313.80 | 325.40 | 2,067,710 |
| 10th Apr 2026 (Fri) | 329.40 | 330.00 | 315.60 | 321.80 | 1,001,216 |
| 9th Apr 2026 (Thu) | 349.00 | 349.00 | 327.00 | 330.40 | 810,381 |
| 8th Apr 2026 (Wed) | 350.40 | 362.40 | 339.00 | 340.00 | 482,264 |
| 7th Apr 2026 (Tue) | 320.00 | 341.00 | 320.00 | 334.00 | 908,352 |
| 6th Apr 2026 (Mon) | 312.60 | 312.60 | 312.60 | 312.60 | 0 |
| 3rd Apr 2026 (Fri) | 312.60 | 312.60 | 312.60 | 312.60 | 0 |
| 2nd Apr 2026 (Thu) | 327.40 | 327.40 | 305.00 | 312.60 | 820,423 |
| 1st Apr 2026 (Wed) | 327.80 | 357.40 | 320.60 | 342.40 | 1,499,453 |
| 31st Mar 2026 (Tue) | 320.80 | 320.80 | 293.20 | 311.60 | 1,892,146 |
| 30th Mar 2026 (Mon) | 343.40 | 346.00 | 289.20 | 320.00 | 3,583,705 |
| 27th Mar 2026 (Fri) | 575.00 | 589.00 | 286.00 | 339.00 | 3,628,921 |
| 26th Mar 2026 (Thu) | 608.00 | 608.00 | 567.50 | 588.00 | 238,337 |
| 25th Mar 2026 (Wed) | 603.00 | 603.00 | 575.50 | 582.50 | 121,006 |
| 24th Mar 2026 (Tue) | 612.50 | 612.50 | 576.00 | 583.00 | 117,919 |
| 23rd Mar 2026 (Mon) | 590.00 | 601.00 | 566.50 | 583.50 | 244,957 |
| 20th Mar 2026 (Fri) | 619.00 | 619.00 | 588.50 | 590.00 | 215,302 |
| 19th Mar 2026 (Thu) | 596.00 | 619.50 | 596.00 | 604.50 | 267,066 |
| 18th Mar 2026 (Wed) | 633.50 | 635.00 | 614.50 | 625.00 | 178,255 |
| 17th Mar 2026 (Tue) | 594.50 | 620.00 | 593.50 | 618.00 | 311,010 |
| 16th Mar 2026 (Mon) | 617.00 | 617.00 | 590.00 | 594.00 | 252,622 |
| 13th Mar 2026 (Fri) | 597.00 | 598.50 | 578.00 | 596.00 | 168,932 |
| 12th Mar 2026 (Thu) | 604.00 | 613.50 | 584.50 | 586.50 | 404,734 |
| 11th Mar 2026 (Wed) | 626.50 | 626.50 | 600.50 | 602.00 | 435,941 |
| 10th Mar 2026 (Tue) | 600.50 | 625.00 | 600.50 | 619.00 | 275,155 |
| 9th Mar 2026 (Mon) | 572.50 | 599.00 | 558.00 | 599.00 | 606,116 |
| 6th Mar 2026 (Fri) | 620.00 | 624.00 | 583.50 | 584.50 | 264,618 |