| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 331.80 | 355.40 | 331.80 | 348.80 | 276,042 |
| 14th Apr 2026 (Tue) | 328.80 | 349.20 | 328.40 | 348.20 | 1,219,719 |
| 13th Apr 2026 (Mon) | 320.00 | 329.00 | 313.80 | 325.40 | 2,067,710 |
| 10th Apr 2026 (Fri) | 329.40 | 330.00 | 315.60 | 321.80 | 1,001,216 |
| 9th Apr 2026 (Thu) | 349.00 | 349.00 | 327.00 | 330.40 | 810,381 |
| 8th Apr 2026 (Wed) | 350.40 | 362.40 | 339.00 | 340.00 | 482,264 |
| 7th Apr 2026 (Tue) | 320.00 | 341.00 | 320.00 | 334.00 | 908,352 |
| 6th Apr 2026 (Mon) | 312.60 | 312.60 | 312.60 | 312.60 | 0 |
| 3rd Apr 2026 (Fri) | 312.60 | 312.60 | 312.60 | 312.60 | 0 |
| 2nd Apr 2026 (Thu) | 327.40 | 327.40 | 305.00 | 312.60 | 820,423 |
| 1st Apr 2026 (Wed) | 327.80 | 357.40 | 320.60 | 342.40 | 1,499,453 |
| 31st Mar 2026 (Tue) | 320.80 | 320.80 | 293.20 | 311.60 | 1,892,146 |
| 30th Mar 2026 (Mon) | 343.40 | 346.00 | 289.20 | 320.00 | 3,583,705 |
| 27th Mar 2026 (Fri) | 575.00 | 589.00 | 286.00 | 339.00 | 3,628,921 |
| 26th Mar 2026 (Thu) | 608.00 | 608.00 | 567.50 | 588.00 | 238,337 |
| 25th Mar 2026 (Wed) | 603.00 | 603.00 | 575.50 | 582.50 | 121,006 |
| 24th Mar 2026 (Tue) | 612.50 | 612.50 | 576.00 | 583.00 | 117,919 |
| 23rd Mar 2026 (Mon) | 590.00 | 601.00 | 566.50 | 583.50 | 244,957 |
| 20th Mar 2026 (Fri) | 619.00 | 619.00 | 588.50 | 590.00 | 215,302 |
| 19th Mar 2026 (Thu) | 596.00 | 619.50 | 596.00 | 604.50 | 267,066 |
| 18th Mar 2026 (Wed) | 633.50 | 635.00 | 614.50 | 625.00 | 178,255 |
| 17th Mar 2026 (Tue) | 594.50 | 620.00 | 593.50 | 618.00 | 311,010 |
| 16th Mar 2026 (Mon) | 617.00 | 617.00 | 590.00 | 594.00 | 252,622 |
| 13th Mar 2026 (Fri) | 597.00 | 598.50 | 578.00 | 596.00 | 168,932 |
| 12th Mar 2026 (Thu) | 604.00 | 613.50 | 584.50 | 586.50 | 404,734 |
| 11th Mar 2026 (Wed) | 626.50 | 626.50 | 600.50 | 602.00 | 435,941 |
| 10th Mar 2026 (Tue) | 600.50 | 625.00 | 600.50 | 619.00 | 275,155 |
| 9th Mar 2026 (Mon) | 572.50 | 599.00 | 558.00 | 599.00 | 606,116 |
| 6th Mar 2026 (Fri) | 620.00 | 624.00 | 583.50 | 584.50 | 264,618 |
| 5th Mar 2026 (Thu) | 631.00 | 631.50 | 613.00 | 617.00 | 765,378 |
| 4th Mar 2026 (Wed) | 640.50 | 640.50 | 625.50 | 630.50 | 517,356 |
| 3rd Mar 2026 (Tue) | 630.00 | 638.00 | 619.50 | 632.50 | 403,802 |
| 2nd Mar 2026 (Mon) | 618.00 | 644.00 | 573.50 | 636.50 | 449,086 |
| 27th Feb 2026 (Fri) | 640.00 | 640.00 | 619.00 | 629.00 | 341,689 |
| 26th Feb 2026 (Thu) | 700.00 | 700.00 | 600.50 | 625.50 | 562,913 |
| 25th Feb 2026 (Wed) | 689.50 | 698.50 | 683.00 | 698.50 | 481,765 |
| 24th Feb 2026 (Tue) | 687.50 | 702.50 | 683.50 | 686.00 | 82,267 |
| 23rd Feb 2026 (Mon) | 719.00 | 719.00 | 680.50 | 689.00 | 130,895 |
| 20th Feb 2026 (Fri) | 705.50 | 735.50 | 705.50 | 711.00 | 204,801 |
| 19th Feb 2026 (Thu) | 727.50 | 728.00 | 707.50 | 717.50 | 115,916 |
| 18th Feb 2026 (Wed) | 737.50 | 737.50 | 708.50 | 720.50 | 165,799 |
| 17th Feb 2026 (Tue) | 700.50 | 711.50 | 687.00 | 710.50 | 162,337 |
| 16th Feb 2026 (Mon) | 670.50 | 695.50 | 670.50 | 685.50 | 90,790 |