| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 264.00 | 264.00 | 251.80 | 252.80 | 155,546 |
| 13th Oct 2026 (Tue) | 266.40 | 266.40 | 252.80 | 254.80 | 159,828 |
| 12th Oct 2026 (Mon) | 274.00 | 274.00 | 268.00 | 271.00 | 228,172 |
| 9th Oct 2026 (Fri) | 260.00 | 266.00 | 255.60 | 266.00 | 165,260 |
| 8th Oct 2026 (Thu) | 268.80 | 268.80 | 249.20 | 249.20 | 175,220 |
| 7th Oct 2026 (Wed) | 268.20 | 270.80 | 264.80 | 270.00 | 95,744 |
| 6th Oct 2026 (Tue) | 268.00 | 268.80 | 265.00 | 267.40 | 118,181 |
| 5th Oct 2026 (Mon) | 278.40 | 278.40 | 269.40 | 270.20 | 152,815 |
| 2nd Oct 2026 (Fri) | 286.20 | 293.00 | 265.60 | 268.40 | 266,122 |
| 1st Oct 2026 (Thu) | 292.60 | 296.40 | 285.80 | 288.80 | 180,683 |
| 30th Sep 2026 (Wed) | 294.40 | 297.80 | 286.00 | 290.40 | 168,129 |
| 29th Sep 2026 (Tue) | 301.00 | 303.40 | 291.40 | 293.60 | 115,245 |
| 28th Sep 2026 (Mon) | 315.00 | 315.40 | 285.20 | 302.20 | 857,552 |
| 25th Sep 2026 (Fri) | 273.00 | 280.20 | 273.00 | 276.20 | 190,297 |
| 24th Sep 2026 (Thu) | 291.00 | 291.60 | 272.40 | 272.80 | 497,509 |
| 23rd Sep 2026 (Wed) | 307.60 | 310.40 | 299.60 | 300.40 | 147,949 |
| 22nd Sep 2026 (Tue) | 300.00 | 312.40 | 296.20 | 305.60 | 153,209 |
| 21st Sep 2026 (Mon) | 303.80 | 303.80 | 293.20 | 298.60 | 165,703 |
| 18th Sep 2026 (Fri) | 308.00 | 313.00 | 293.00 | 297.60 | 449,691 |
| 17th Sep 2026 (Thu) | 305.00 | 306.20 | 289.20 | 303.80 | 316,902 |
| 16th Sep 2026 (Wed) | 321.20 | 321.20 | 302.20 | 302.80 | 221,930 |
| 15th Sep 2026 (Tue) | 318.80 | 324.00 | 314.00 | 316.20 | 332,816 |
| 14th Sep 2026 (Mon) | 323.00 | 328.20 | 316.00 | 318.80 | 102,558 |
| 11th Sep 2026 (Fri) | 326.00 | 331.00 | 320.40 | 322.00 | 169,948 |
| 10th Sep 2026 (Thu) | 327.00 | 335.00 | 320.60 | 323.00 | 179,337 |
| 9th Sep 2026 (Wed) | 330.00 | 330.00 | 319.60 | 319.60 | 182,722 |
| 8th Sep 2026 (Tue) | 315.20 | 329.60 | 315.20 | 325.20 | 304,659 |
| 7th Sep 2026 (Mon) | 320.00 | 321.40 | 317.40 | 319.00 | 37,160 |
| 4th Sep 2026 (Fri) | 313.00 | 326.00 | 313.00 | 322.00 | 241,728 |
| 3rd Sep 2026 (Thu) | 314.00 | 321.00 | 314.00 | 317.60 | 266,092 |
| 2nd Sep 2026 (Wed) | 318.00 | 320.00 | 308.60 | 313.60 | 149,632 |
| 1st Sep 2026 (Tue) | 311.60 | 316.80 | 302.00 | 311.80 | 410,243 |
| 31st Aug 2026 (Mon) | 320.40 | 320.40 | 320.40 | 320.40 | 0 |
| 28th Aug 2026 (Fri) | 320.20 | 324.40 | 316.80 | 320.40 | 97,090 |
| 27th Aug 2026 (Thu) | 319.20 | 326.00 | 317.40 | 322.80 | 115,616 |
| 26th Aug 2026 (Wed) | 322.00 | 327.60 | 316.00 | 317.40 | 266,151 |
| 25th Aug 2026 (Tue) | 315.20 | 320.60 | 314.20 | 320.60 | 122,681 |
| 24th Aug 2026 (Mon) | 323.00 | 323.00 | 313.20 | 315.20 | 69,388 |
| 21st Aug 2026 (Fri) | 311.00 | 319.20 | 309.00 | 316.80 | 196,109 |
| 20th Aug 2026 (Thu) | 315.40 | 318.40 | 309.00 | 310.20 | 133,474 |
| 19th Aug 2026 (Wed) | 307.60 | 324.40 | 304.20 | 319.80 | 180,237 |
| 18th Aug 2026 (Tue) | 323.00 | 323.00 | 305.80 | 307.60 | 233,292 |
| 17th Aug 2026 (Mon) | 324.00 | 324.00 | 309.80 | 309.80 | 323,754 |