| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 318.20 | 326.40 | 315.40 | 318.60 | 78,470 |
| 2nd Jul 2026 (Thu) | 321.20 | 328.20 | 308.80 | 326.40 | 147,051 |
| 1st Jul 2026 (Wed) | 316.80 | 321.60 | 307.00 | 312.20 | 125,324 |
| 30th Jun 2026 (Tue) | 296.00 | 308.60 | 295.80 | 308.40 | 168,559 |
| 29th Jun 2026 (Mon) | 317.40 | 322.00 | 295.60 | 295.60 | 178,689 |
| 26th Jun 2026 (Fri) | 319.80 | 322.20 | 301.60 | 318.80 | 275,790 |
| 25th Jun 2026 (Thu) | 315.00 | 322.40 | 311.80 | 311.80 | 127,966 |
| 24th Jun 2026 (Wed) | 313.60 | 319.20 | 312.00 | 318.80 | 208,756 |
| 23rd Jun 2026 (Tue) | 320.40 | 324.40 | 306.80 | 315.80 | 238,707 |
| 22nd Jun 2026 (Mon) | 324.00 | 343.00 | 324.00 | 330.80 | 201,237 |
| 19th Jun 2026 (Fri) | 339.80 | 339.80 | 331.20 | 331.20 | 58,918 |
| 18th Jun 2026 (Thu) | 334.00 | 339.40 | 330.40 | 336.40 | 236,184 |
| 17th Jun 2026 (Wed) | 332.00 | 342.40 | 326.40 | 342.40 | 280,738 |
| 16th Jun 2026 (Tue) | 337.80 | 339.40 | 323.40 | 323.40 | 145,993 |
| 15th Jun 2026 (Mon) | 337.60 | 345.40 | 323.80 | 336.40 | 254,999 |
| 12th Jun 2026 (Fri) | 320.00 | 330.20 | 315.00 | 326.00 | 292,832 |
| 11th Jun 2026 (Thu) | 321.40 | 325.20 | 310.20 | 311.20 | 227,226 |
| 10th Jun 2026 (Wed) | 328.00 | 336.40 | 325.00 | 326.40 | 134,974 |
| 9th Jun 2026 (Tue) | 333.60 | 339.40 | 330.00 | 335.40 | 104,445 |
| 8th Jun 2026 (Mon) | 328.00 | 337.40 | 325.60 | 336.80 | 182,005 |
| 5th Jun 2026 (Fri) | 327.00 | 334.80 | 326.80 | 330.60 | 173,397 |
| 4th Jun 2026 (Thu) | 333.00 | 333.00 | 318.60 | 326.40 | 257,649 |
| 3rd Jun 2026 (Wed) | 333.80 | 340.60 | 317.00 | 317.80 | 310,523 |
| 2nd Jun 2026 (Tue) | 340.00 | 343.40 | 336.40 | 342.20 | 239,567 |
| 1st Jun 2026 (Mon) | 349.40 | 349.40 | 332.00 | 333.80 | 244,630 |
| 29th May 2026 (Fri) | 334.60 | 343.40 | 329.00 | 343.00 | 215,758 |
| 28th May 2026 (Thu) | 330.20 | 337.20 | 329.20 | 332.40 | 203,781 |
| 27th May 2026 (Wed) | 353.00 | 353.00 | 336.20 | 338.00 | 165,686 |
| 26th May 2026 (Tue) | 345.00 | 352.40 | 334.80 | 344.00 | 285,691 |
| 25th May 2026 (Mon) | 340.20 | 340.20 | 340.20 | 340.20 | 0 |
| 22nd May 2026 (Fri) | 326.00 | 346.80 | 326.00 | 340.20 | 376,435 |
| 21st May 2026 (Thu) | 330.80 | 345.60 | 327.80 | 341.80 | 423,903 |
| 20th May 2026 (Wed) | 329.60 | 332.40 | 311.00 | 330.60 | 284,674 |
| 19th May 2026 (Tue) | 329.80 | 330.00 | 315.40 | 317.00 | 441,311 |
| 18th May 2026 (Mon) | 345.00 | 351.20 | 332.80 | 333.60 | 436,503 |
| 15th May 2026 (Fri) | 365.40 | 365.40 | 346.20 | 348.60 | 396,927 |
| 14th May 2026 (Thu) | 335.00 | 357.80 | 328.80 | 354.00 | 299,712 |
| 13th May 2026 (Wed) | 337.20 | 342.20 | 327.60 | 333.60 | 330,236 |
| 12th May 2026 (Tue) | 345.80 | 350.00 | 329.80 | 334.20 | 611,354 |
| 11th May 2026 (Mon) | 376.80 | 376.80 | 345.80 | 359.80 | 771,324 |
| 8th May 2026 (Fri) | 385.00 | 391.00 | 331.60 | 371.80 | 700,418 |
| 7th May 2026 (Thu) | 399.80 | 399.80 | 387.20 | 389.20 | 845,285 |
| 6th May 2026 (Wed) | 409.60 | 409.60 | 373.00 | 390.40 | 406,859 |