Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Price

Price 2,350.00p on 11-07-2025 at 12:30:24
Change 0.00p 0%
Buy 2,400.00p
Sell 2,300.00p
Buy / Sell VLE Shares
Last Trade: Buy 100.00 at 2,400.00p
Day's Volume: 325
Last Close: 2,350.00p
Open: 2,330.00p
ISIN: GB0032302688
Day's Range 2,330.00p - 2,350.00p
52wk Range: 1,410.00p - 2,360.00p
Market Capitalisation: £52m
VWAP: 2,345.29846p
Shares in Issue: 2m

Volvere (VLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,400.00p Ordinary
13:18:41 - 11-Jul-25
Sell* 4 2,318.00p Ordinary
11:15:40 - 11-Jul-25
Sell* 200 2,318.00p Ordinary
10:57:31 - 11-Jul-25
Unknown* 21 2,350.00p Ordinary
08:52:09 - 11-Jul-25
Buy* 63 2,355.00p Ordinary
15:46:28 - 10-Jul-25
Buy* 100 2,355.00p Ordinary
15:10:16 - 10-Jul-25
Sell* 4 2,315.00p Ordinary
10:24:13 - 10-Jul-25
Sell* 237 2,300.00p Ordinary
09:13:35 - 10-Jul-25
Buy* 37 2,360.00p Ordinary
08:33:45 - 10-Jul-25
Buy* 125 2,360.00p Ordinary
14:54:35 - 09-Jul-25
See more Volvere trades

Volvere (VLE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,350.00 2,350.00 2,350.00 2,350.00 441
9th Jul 2025 (Wed) 2,350.00 2,350.00 2,350.00 2,350.00 703
8th Jul 2025 (Tue) 2,350.00 2,350.00 2,350.00 2,350.00 472
7th Jul 2025 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 713
4th Jul 2025 (Fri) 2,350.00 2,350.00 2,350.00 2,350.00 1,458
3rd Jul 2025 (Thu) 2,350.00 2,350.00 2,350.00 2,350.00 1,629
2nd Jul 2025 (Wed) 2,360.00 2,360.00 2,350.00 2,350.00 0
1st Jul 2025 (Tue) 2,360.00 2,360.00 2,360.00 2,360.00 443
30th Jun 2025 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 180
27th Jun 2025 (Fri) 2,350.00 2,360.00 2,350.00 2,360.00 1,801
26th Jun 2025 (Thu) 2,280.00 2,340.00 2,280.00 2,340.00 2,418
25th Jun 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 950
24th Jun 2025 (Tue) 2,300.00 2,300.00 2,300.00 2,300.00 335
23rd Jun 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 206
20th Jun 2025 (Fri) 2,300.00 2,300.00 2,280.00 2,300.00 1,839
19th Jun 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 1,277
18th Jun 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 291
17th Jun 2025 (Tue) 2,260.00 2,300.00 2,260.00 2,300.00 1,115
16th Jun 2025 (Mon) 2,260.00 2,260.00 2,260.00 2,260.00 12
13th Jun 2025 (Fri) 2,250.00 2,260.00 2,250.00 2,260.00 2,862
12th Jun 2025 (Thu) 2,230.00 2,250.00 2,230.00 2,250.00 834
11th Jun 2025 (Wed) 2,210.00 2,210.00 2,210.00 2,210.00 1,994
See more Volvere price history

Volvere (VLE) Regulatory News

Date Source Headline
26th Jun 2025 5:15 pm RNS Result of AGM
16th May 2025 7:00 am RNS Final Results
26th Mar 2025 5:45 pm RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Trading Update and Notice of Final Results
25th Oct 2024 5:05 pm RNS Director/PDMR Shareholding
10th Oct 2024 1:10 pm RNS Holding(s) in Company
20th Sep 2024 7:00 am RNS Transaction in Own Shares
13th Sep 2024 7:00 am RNS Half-year Report
17th Jul 2024 9:45 am RNS Transaction in Own Shares
28th Jun 2024 6:25 pm RNS Transaction in Own Shares
See more Volvere regulatory news

Volvere (VLE) Share News

Volvere reports higher profit for 2025 on strong Shire Foods trading

16th May 2025 10:16

(Alliance News) - Volvere PLC on Friday said it is confident of delivering a "robust performance" this year as it reported increased earnings for 2024. Read More

Volvere sees higher annual profit on strong Shire Foods trading

21st Mar 2025 13:21

(Alliance News) - Volvere PLC on Friday said it expects annual profit and revenue to rise, helped by strong trading at its frozen pastry subsidiary Shire Foods and increased returns from treasury deposits. Read More

Volvere half-year profit jumps after "record" trading at Shire Foods

13th Sep 2024 14:26

(Alliance News) - Volvere PLC on Friday said its half-year profit has increased by more than four times the amount year-on-year with "record" trading for Shire Foods Ltd, despite challenges in the mergers & acquisitions market hindering further growth for the company. Read More

LONDON MARKET MIDDAY: Gold miners shine but AstraZeneca curbs progress

13th Sep 2024 12:04

(Alliance News) - London's FTSE 100 held modest gains at midday on Friday as mining stock strength offset further falls for index heavyweight, AstraZeneca. Read More

AIM WINNERS & LOSERS: Sovereign Metals says Rio Tinto stake at 20%

13th Sep 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Volvere news
FTSE 100 Latest
Value8,928.46
Change-47.20

Login to your account

Forgot Password?

Not Registered