Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Price

Price 2,250.00p on 09-10-2026 at 11:45:12
Change 0.00p 0%
Buy 2,300.00p
Sell 2,200.00p
Last Trade: Buy 9.00 at 2,300.00p
Day's Volume: 9
Last Close: 2,250.00p
Open: 2,250.00p
ISIN: GB0032302688
Day's Range 2,250.00p - 2,250.00p
52wk Range: 1,920.00p - 2,700.00p
Market Capitalisation: £48.42m
VWAP: 2,300.00p
Shares in Issue: 2.15m

Volvere (VLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 2,300.00p Ordinary
09:07:17 - 09-Oct-26
Buy* 25 2,300.00p Ordinary
10:11:12 - 08-Oct-26
Sell* 23 2,235.00p Ordinary
09:44:00 - 08-Oct-26
Sell* 27 2,233.00p Ordinary
08:00:36 - 08-Oct-26
Buy* 43 2,300.00p Ordinary
16:11:33 - 07-Oct-26
Buy* 108 2,300.00p Ordinary
12:04:22 - 07-Oct-26
Buy* 6 2,300.00p Ordinary
10:50:19 - 07-Oct-26
Buy* 19 2,300.00p Ordinary
08:00:00 - 07-Oct-26
Buy* 108 2,290.00p Ordinary
16:07:51 - 06-Oct-26
Buy* 218 2,290.00p Ordinary
09:34:37 - 06-Oct-26
See more Volvere trades

Volvere (VLE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 2,250.00 2,250.00 2,250.00 2,250.00 75
7th Oct 2026 (Wed) 2,250.00 2,250.00 2,250.00 2,250.00 176
6th Oct 2026 (Tue) 2,250.00 2,250.00 2,250.00 2,250.00 326
5th Oct 2026 (Mon) 2,220.00 2,250.00 2,220.00 2,250.00 23
2nd Oct 2026 (Fri) 2,230.00 2,230.00 2,230.00 2,230.00 37
1st Oct 2026 (Thu) 2,230.00 2,230.00 2,230.00 2,230.00 500
30th Sep 2026 (Wed) 2,230.00 2,230.00 2,230.00 2,230.00 1,764
29th Sep 2026 (Tue) 2,230.00 2,230.00 2,230.00 2,230.00 82
28th Sep 2026 (Mon) 2,230.00 2,230.00 2,230.00 2,230.00 2,233
25th Sep 2026 (Fri) 2,160.00 2,190.00 2,160.00 2,190.00 1,616
24th Sep 2026 (Thu) 2,160.00 2,160.00 2,160.00 2,160.00 21,599
23rd Sep 2026 (Wed) 2,150.00 2,160.00 2,150.00 2,160.00 513
22nd Sep 2026 (Tue) 2,150.00 2,150.00 2,150.00 2,150.00 903
21st Sep 2026 (Mon) 2,110.00 2,180.00 2,150.00 2,150.00 3,073
18th Sep 2026 (Fri) 2,120.00 2,160.00 2,110.00 2,160.00 19,100
17th Sep 2026 (Thu) 2,070.00 2,140.00 2,120.00 2,140.00 3,616
16th Sep 2026 (Wed) 1,980.00 2,100.00 1,920.00 2,100.00 27,685
15th Sep 2026 (Tue) 2,160.00 2,160.00 2,160.00 2,160.00 815
14th Sep 2026 (Mon) 2,160.00 2,160.00 2,160.00 2,160.00 1,007
11th Sep 2026 (Fri) 2,160.00 2,160.00 2,160.00 2,160.00 252
10th Sep 2026 (Thu) 2,160.00 2,160.00 2,160.00 2,160.00 235
9th Sep 2026 (Wed) 2,160.00 2,160.00 2,160.00 2,160.00 4,371
See more Volvere price history

Volvere (VLE) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Transaction in Own Shares
25th Sep 2026 7:00 am RNS Transaction in Own Shares
22nd Sep 2026 9:32 am RNS Transaction in Own Shares
18th Sep 2026 6:05 pm RNS Transaction in Own Shares
18th Sep 2026 5:40 pm RNS Holding(s) in Company
17th Sep 2026 10:00 am RNS Transaction in Own Shares
16th Sep 2026 7:00 am RNS Half-year Report
24th Aug 2026 3:45 pm RNS Holding(s) in Company
18th Jun 2026 7:00 am RNS Result of AGM
21st May 2026 10:30 am RNS Posting of Annual Report and Notice of AGM
See more Volvere regulatory news

Volvere (VLE) Share News

IN BRIEF: Volvere half-year profit falls but says results "solid"

16th Sep 2026 17:24

Volvere PLC - Leamington Spa, England-based investor in undervalued or distressed businesses - Reports results for the first six months of 2026. Group revenue decreases 6.7% to GBP22.2 million from GBP23.8 million the previous year. Pretax profit falls 76% to GBP691,000 from GBP2.9 million. Says it "delivered a solid set of results, notwithstanding the effects of weaker comparable trading in [Shire Foods]". Notes that "virtually all" revenue relates to Shire, Volvere's 80%-owned food manufacturing subsidiary. Group assets total GBP48.0 million at June 30, up from GBP43.5 million one year prior, including GBP30.3 million in cash and available-for-sale investments, down on-year from GBP32.0 million. Volvere says it has seen "relatively high costs across the board," and expects an estimated GBP360,000 per annum impact on profit from changes obliging it to pay for collection of factory waste. It has also "been building inventory in advance of the higher volume winter months." Adds, however, that "we were pleased to be able to maintain our partnership with our largest customer" and that one of its biggest clients "continues to innovate heavily with us...and we have been encouraged by the resulting level of sales." Says the outlook for Shire "remains positive". Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Volvere annual profit climbs but cautions on higher input costs

15th May 2026 12:10

(Alliance News) - Volvere PLC on Friday announced a higher profit as it noted that overall trading at Shire Foods was "good" year-on-year. Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Volvere hails "strong" first half as revenue and profit advance

12th Sep 2025 10:31

(Alliance News) - Volvere PLC on Friday said it is continuing to review acquisition and investment opportunities, as it noted that the market for raw materials is "showing some signs of stabilising". Read More

See more Volvere news
FTSE 100 Latest
Value10,564.55
Change122.95

Login to your account

Forgot Password?

Not Registered