Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volvere (VLE) Share Price

Intraday
Historical

Price	2,180.00p on 10-07-2026 at 18:35:12
Change	-30.00p -1.36%
Buy	2,240.00p
Sell	2,120.00p

Last Trade:	Unknown 1,591.00 at 2,173.28534p
Day's Volume:	6,004
Last Close:	2,180.00p
Open:	2,210.00p
ISIN:	GB0032302688

Day's Range	2,170.00p - 2,210.00p
52wk Range:	2,000.00p - 2,700.00p
Market Capitalisation:	£47.74m
VWAP:	2,164.487p
Shares in Issue:	2.19m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volvere (VLE) Latest Trades
Unknown*	1,591	2,173.28534p	Negotiated Trade	17:03:50 - 10-Jul-26
Unknown*	1,000	2,180.00p	Ordinary	15:54:20 - 10-Jul-26
Sell*	275	2,140.00p	Negotiated Trade	15:44:37 - 10-Jul-26
Unknown*	225	2,180.00p	Ordinary	15:05:39 - 10-Jul-26
Sell*	77	2,140.00p	Negotiated Trade	14:30:52 - 10-Jul-26
Sell*	100	2,140.00p	Negotiated Trade	14:01:51 - 10-Jul-26
Unknown*	15	2,180.00p	Ordinary	13:26:10 - 10-Jul-26
Unknown*	2	2,180.00p	Ordinary	13:24:29 - 10-Jul-26
Unknown*	400	2,180.00p	Ordinary	12:53:59 - 10-Jul-26
Sell*	400	2,177.60p	Ordinary	12:40:48 - 10-Jul-26

See more Volvere trades

Volvere (VLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,210.00	2,210.00	2,170.00	2,180.00	6,004
9th Jul 2026 (Thu)	2,170.00	2,210.00	2,170.00	2,210.00	347
8th Jul 2026 (Wed)	2,210.00	2,210.00	2,210.00	2,210.00	46
7th Jul 2026 (Tue)	2,240.00	2,240.00	2,210.00	2,210.00	2,622
6th Jul 2026 (Mon)	2,200.00	2,240.00	2,200.00	2,240.00	2,705
3rd Jul 2026 (Fri)	2,240.00	2,240.00	2,240.00	2,240.00	100
2nd Jul 2026 (Thu)	2,240.00	2,240.00	2,240.00	2,240.00	614
1st Jul 2026 (Wed)	2,200.00	2,240.00	2,200.00	2,240.00	496
30th Jun 2026 (Tue)	2,230.00	2,230.00	2,200.00	2,200.00	3,400
29th Jun 2026 (Mon)	2,230.00	2,230.00	2,230.00	2,220.00	0
26th Jun 2026 (Fri)	2,250.00	2,220.00	2,220.00	2,220.00	2,118
25th Jun 2026 (Thu)	2,260.00	2,260.00	2,250.00	2,250.00	1,102
24th Jun 2026 (Wed)	2,260.00	2,260.00	2,260.00	2,260.00	360
23rd Jun 2026 (Tue)	2,260.00	2,260.00	2,260.00	2,260.00	0
22nd Jun 2026 (Mon)	2,260.00	2,260.00	2,260.00	2,260.00	2
19th Jun 2026 (Fri)	2,250.00	2,260.00	2,250.00	2,260.00	2,142
18th Jun 2026 (Thu)	2,260.00	2,270.00	2,250.00	2,270.00	2,784
17th Jun 2026 (Wed)	2,270.00	2,270.00	2,250.00	2,260.00	5,846
16th Jun 2026 (Tue)	2,320.00	2,320.00	2,250.00	2,270.00	1,579
15th Jun 2026 (Mon)	2,320.00	2,320.00	2,320.00	2,320.00	417
12th Jun 2026 (Fri)	2,320.00	2,320.00	2,320.00	2,320.00	1,445
11th Jun 2026 (Thu)	2,300.00	2,320.00	2,300.00	2,320.00	1,242

See more Volvere price history

Date	Source	Headline
Volvere (VLE) Regulatory News
18th Jun 2026 7:00 am	RNS	Result of AGM
21st May 2026 10:30 am	RNS	Posting of Annual Report and Notice of AGM
20th May 2026 7:00 am	RNS	Holding(s) in Company
18th May 2026 9:41 am	RNS	Holding(s) in Company
15th May 2026 3:30 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Final Results
7th May 2026 3:09 pm	RNS	Holding(s) in Company
7th May 2026 3:08 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Trading Update and Notice of Final Results
17th Mar 2026 7:00 am	RNS	Trading Update and Notice of Final Results

See more Volvere regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84