| Price | 2,270.00p on 18-07-2025 at 18:35:08 |
|---|---|
| Change | -20.00p -0.87% |
| Buy | 2,320.00p |
| Sell | 2,220.00p |
| Buy / Sell VLE Shares | |
| Last Trade: | Sell 265.00 at 2,222.00p |
| Day's Volume: | 714 |
| Last Close: | 2,270.00p |
| Open: | 2,290.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,270.00p - 2,290.00p |
| 52wk Range: | 1,410.00p - 2,360.00p |
| Market Capitalisation: | £50.03m |
| VWAP: | 2,221.61681p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 2,222.00p | Ordinary |
15:10:29 - 18-Jul-25 |
| Sell* | 3 | 2,220.00p | Ordinary |
10:34:24 - 18-Jul-25 |
| Unknown* | 446 | 2,221.40p | Ordinary |
09:41:02 - 18-Jul-25 |
| Sell* | 22 | 2,221.40p | Ordinary |
15:45:30 - 17-Jul-25 |
| Sell* | 87 | 2,289.00p | Ordinary |
15:14:26 - 17-Jul-25 |
| Unknown* | 1,000 | 2,250.00p | Negotiated Trade |
11:38:41 - 17-Jul-25 |
| Sell* | 65 | 2,289.00p | Ordinary |
10:46:58 - 17-Jul-25 |
| Sell* | 3 | 2,250.00p | Ordinary |
15:58:12 - 16-Jul-25 |
| Buy* | 86 | 2,325.00p | Ordinary |
13:11:30 - 16-Jul-25 |
| Sell* | 59 | 2,260.00p | Ordinary |
12:49:28 - 16-Jul-25 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 25th Oct 2024 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2024 1:10 pm | RNS | Holding(s) in Company |
| 20th Sep 2024 7:00 am | RNS | Transaction in Own Shares |
| 13th Sep 2024 7:00 am | RNS | Half-year Report |
| 17th Jul 2024 9:45 am | RNS | Transaction in Own Shares |
| 28th Jun 2024 6:25 pm | RNS | Transaction in Own Shares |
