| Price | 2,650.00p on 04-05-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,700.00p |
| Sell | 2,600.00p |
| Last Trade: | Sell 42.00 at 2,630.00p |
| Day's Volume: | 0 |
| Last Close: | 2,650.00p |
| Open: | 0.00p |
| ISIN: | GB0032302688 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,880.00p - 2,700.00p |
| Market Capitalisation: | £58.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 2,630.00p | Ordinary |
16:24:35 - 01-May-26 |
| Sell* | 42 | 2,630.00p | Ordinary |
16:20:16 - 01-May-26 |
| Buy* | 100 | 2,675.00p | Ordinary |
09:33:29 - 01-May-26 |
| Sell* | 1,616 | 2,640.00p | Uncrossing Trade |
14:00:18 - 30-Apr-26 |
| Unknown* | 1,000 | 2,625.00p | Negotiated Trade |
13:19:17 - 30-Apr-26 |
| Sell* | 66 | 2,600.00p | Ordinary |
12:05:37 - 30-Apr-26 |
| Sell* | 111 | 2,616.00p | Ordinary |
10:24:11 - 30-Apr-26 |
| Sell* | 20 | 2,615.00p | Ordinary |
08:49:23 - 30-Apr-26 |
| Sell* | 35 | 2,615.00p | Ordinary |
08:48:00 - 30-Apr-26 |
| Sell* | 50 | 2,615.00p | Ordinary |
08:44:12 - 30-Apr-26 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 18th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
