Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Price

Price 2,190.00p on 03-11-2026 at 19:15:13
Change 0.00p 0%
Buy 2,240.00p
Sell 2,140.00p
Last Trade: Sell 500.00 at 2,180.00p
Day's Volume: 528
Last Close: 2,190.00p
Open: 2,190.00p
ISIN: GB0032302688
Day's Range 2,190.00p - 2,190.00p
52wk Range: 1,920.00p - 2,700.00p
Market Capitalisation: £47.11m
VWAP: 2,179.77273p
Shares in Issue: 2.15m

Volvere (VLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 2,180.00p Ordinary
15:06:31 - 03-Nov-26
Sell* 25 2,180.00p Ordinary
10:48:36 - 03-Nov-26
Sell* 3 2,140.00p Ordinary
08:08:36 - 03-Nov-26
Buy* 3 2,200.00p SI Trade
10:00:23 - 02-Nov-26
Sell* 333 2,200.00p Ordinary
10:00:14 - 02-Nov-26
Sell* 3 2,200.00p Ordinary
08:43:02 - 02-Nov-26
Sell* 3 2,200.00p SI Trade
08:43:02 - 02-Nov-26
Sell* 3 2,200.00p Ordinary
08:42:45 - 02-Nov-26
Sell* 3 2,200.00p SI Trade
08:42:45 - 02-Nov-26
Sell* 44 2,235.00p Ordinary
08:00:14 - 02-Nov-26
See more Volvere trades

Volvere (VLE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 2,190.00 2,190.00 2,190.00 2,190.00 528
2nd Nov 2026 (Mon) 2,250.00 2,250.00 2,190.00 2,190.00 591
30th Oct 2026 (Fri) 2,250.00 2,250.00 2,250.00 2,250.00 765
29th Oct 2026 (Thu) 2,250.00 2,240.00 2,240.00 2,240.00 1,916
28th Oct 2026 (Wed) 2,250.00 2,250.00 2,250.00 2,250.00 424
27th Oct 2026 (Tue) 2,250.00 2,260.00 2,260.00 2,260.00 415
26th Oct 2026 (Mon) 2,250.00 2,250.00 2,250.00 2,250.00 22
23rd Oct 2026 (Fri) 2,250.00 2,250.00 2,250.00 2,250.00 409
22nd Oct 2026 (Thu) 2,250.00 2,250.00 2,250.00 2,250.00 632
21st Oct 2026 (Wed) 2,250.00 2,250.00 2,250.00 2,250.00 2,843
20th Oct 2026 (Tue) 2,250.00 2,250.00 2,250.00 2,250.00 170
19th Oct 2026 (Mon) 2,250.00 2,250.00 2,250.00 2,250.00 6
16th Oct 2026 (Fri) 2,250.00 2,280.00 2,280.00 2,280.00 460
15th Oct 2026 (Thu) 2,250.00 2,250.00 2,250.00 2,250.00 685
14th Oct 2026 (Wed) 2,250.00 2,250.00 2,250.00 2,250.00 444
13th Oct 2026 (Tue) 2,250.00 2,260.00 2,250.00 2,250.00 400
12th Oct 2026 (Mon) 2,250.00 2,250.00 2,250.00 2,250.00 693
9th Oct 2026 (Fri) 2,250.00 2,250.00 2,250.00 2,250.00 85
8th Oct 2026 (Thu) 2,250.00 2,250.00 2,250.00 2,250.00 75
7th Oct 2026 (Wed) 2,250.00 2,250.00 2,250.00 2,250.00 176
6th Oct 2026 (Tue) 2,250.00 2,250.00 2,250.00 2,250.00 326
5th Oct 2026 (Mon) 2,220.00 2,250.00 2,220.00 2,250.00 23
See more Volvere price history

Volvere (VLE) Regulatory News

Date Source Headline
22nd Oct 2026 4:00 pm RNS Transaction in Own Shares
1st Oct 2026 7:00 am RNS Transaction in Own Shares
25th Sep 2026 7:00 am RNS Transaction in Own Shares
22nd Sep 2026 9:32 am RNS Transaction in Own Shares
18th Sep 2026 6:05 pm RNS Transaction in Own Shares
18th Sep 2026 5:40 pm RNS Holding(s) in Company
17th Sep 2026 10:00 am RNS Transaction in Own Shares
16th Sep 2026 7:00 am RNS Half-year Report
24th Aug 2026 3:45 pm RNS Holding(s) in Company
18th Jun 2026 7:00 am RNS Result of AGM
See more Volvere regulatory news

Volvere (VLE) Share News

IN BRIEF: Volvere half-year profit falls but says results "solid"

16th Sep 2026 17:24

Volvere PLC - Leamington Spa, England-based investor in undervalued or distressed businesses - Reports results for the first six months of 2026. Group revenue decreases 6.7% to GBP22.2 million from GBP23.8 million the previous year. Pretax profit falls 76% to GBP691,000 from GBP2.9 million. Says it "delivered a solid set of results, notwithstanding the effects of weaker comparable trading in [Shire Foods]". Notes that "virtually all" revenue relates to Shire, Volvere's 80%-owned food manufacturing subsidiary. Group assets total GBP48.0 million at June 30, up from GBP43.5 million one year prior, including GBP30.3 million in cash and available-for-sale investments, down on-year from GBP32.0 million. Volvere says it has seen "relatively high costs across the board," and expects an estimated GBP360,000 per annum impact on profit from changes obliging it to pay for collection of factory waste. It has also "been building inventory in advance of the higher volume winter months." Adds, however, that "we were pleased to be able to maintain our partnership with our largest customer" and that one of its biggest clients "continues to innovate heavily with us...and we have been encouraged by the resulting level of sales." Says the outlook for Shire "remains positive". Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Volvere annual profit climbs but cautions on higher input costs

15th May 2026 12:10

(Alliance News) - Volvere PLC on Friday announced a higher profit as it noted that overall trading at Shire Foods was "good" year-on-year. Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Volvere hails "strong" first half as revenue and profit advance

12th Sep 2025 10:31

(Alliance News) - Volvere PLC on Friday said it is continuing to review acquisition and investment opportunities, as it noted that the market for raw materials is "showing some signs of stabilising". Read More

See more Volvere news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered