Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,200.00p Ordinary
 13:00:19 - 06-Aug-26
Sell* 17 2,033.00p Ordinary
 10:02:23 - 06-Aug-26
Sell* 136 2,041.60p Ordinary
 08:57:33 - 06-Aug-26
Buy* 500 2,120.00p Ordinary
 14:46:34 - 05-Aug-26
Buy* 21 2,200.00p Ordinary
 13:06:02 - 05-Aug-26
Sell* 35 2,033.00p Ordinary
 10:52:05 - 05-Aug-26
Sell* 473 2,100.00p Uncrossing Trade
 16:35:16 - 04-Aug-26
Buy* 30 2,125.00p Ordinary
 15:26:33 - 04-Aug-26
Sell* 213 2,030.00p Ordinary
 13:39:25 - 04-Aug-26
Sell* 195 2,030.00p Ordinary
 08:49:41 - 04-Aug-26
Sell* 1,009 2,080.00p Uncrossing Trade
 16:35:17 - 03-Aug-26
Buy* 200 2,118.00p Ordinary
 11:41:25 - 03-Aug-26
Sell* 1,945 2,052.45244p Negotiated Trade
 16:43:43 - 31-Jul-26
Unknown* 987 2,026.00p Ordinary
 13:57:04 - 31-Jul-26
Sell* 42 2,011.00p Ordinary
 11:37:47 - 31-Jul-26
Buy* 28 2,125.00p Ordinary
 11:18:46 - 31-Jul-26
Buy* 25 2,125.00p Ordinary
 10:54:47 - 31-Jul-26
Sell* 193 2,026.00p Ordinary
 10:05:32 - 31-Jul-26
Sell* 365 2,058.00p Ordinary
 09:15:45 - 31-Jul-26
Sell* 235 2,058.00p Ordinary
 08:41:00 - 31-Jul-26
Unknown* 155 2,100.00p Uncrossing Trade
 16:35:19 - 30-Jul-26
Unknown* 1,000 2,100.00p Uncrossing Trade
 14:00:19 - 30-Jul-26
Sell* 2 2,057.00p Ordinary
 12:24:43 - 30-Jul-26
Sell* 9 2,057.00p Ordinary
 09:38:25 - 30-Jul-26
Sell* 755 2,050.00p Negotiated Trade
 16:10:01 - 29-Jul-26
Sell* 142 2,108.00p Ordinary
 15:17:56 - 29-Jul-26
Unknown* 0 2,200.00p SI Trade
 14:36:07 - 29-Jul-26
Sell* 470 2,050.00p Negotiated Trade
 14:31:24 - 29-Jul-26
Sell* 285 2,050.00p Negotiated Trade
 14:14:18 - 29-Jul-26
Sell* 200 2,055.00p Ordinary
 14:07:15 - 29-Jul-26
Sell* 1,031 2,050.00p Negotiated Trade
 16:21:03 - 28-Jul-26
Sell* 473 2,114.00p Ordinary
 16:05:28 - 28-Jul-26
Sell* 133 2,055.00p Ordinary
 14:56:19 - 28-Jul-26
Sell* 276 2,050.00p Negotiated Trade
 14:03:32 - 28-Jul-26
Sell* 461 2,050.00p Negotiated Trade
 14:02:56 - 28-Jul-26
Sell* 294 2,050.00p Negotiated Trade
 14:02:07 - 28-Jul-26
Sell* 85 2,049.60p Ordinary
 10:58:49 - 28-Jul-26
Sell* 235 2,119.00p Ordinary
 10:06:30 - 28-Jul-26
Sell* 250 2,077.00p Ordinary
 09:42:40 - 28-Jul-26
Sell* 159 2,080.00p Negotiated Trade
 08:53:39 - 28-Jul-26
Buy* 240 2,125.00p Ordinary
 14:32:00 - 27-Jul-26
Unknown* 0 2,200.00p SI Trade
 13:17:43 - 27-Jul-26
Sell* 118 2,077.00p Ordinary
 12:28:42 - 27-Jul-26
Sell* 582 2,077.00p Ordinary
 11:34:21 - 27-Jul-26
Sell* 396 2,080.00p Ordinary
 11:22:41 - 27-Jul-26
Sell* 1 2,100.00p Ordinary
 08:02:49 - 27-Jul-26
Unknown* 1,148 2,076.26248p Negotiated Trade
 17:06:30 - 24-Jul-26
Buy* 42 2,168.00p Ordinary
 13:34:36 - 24-Jul-26
Sell* 100 2,100.00p Negotiated Trade
 11:56:54 - 24-Jul-26
Sell* 59 2,100.00p Negotiated Trade
 10:09:00 - 24-Jul-26
Sell* 70 2,100.00p Ordinary
 08:51:01 - 24-Jul-26
Sell* 388 2,105.00p Ordinary
 08:45:57 - 24-Jul-26
Sell* 1 2,105.00p Ordinary
 12:38:32 - 22-Jul-26
Sell* 301 2,105.00p Ordinary
 08:52:54 - 22-Jul-26
Sell* 145 2,105.00p Ordinary
 08:06:15 - 22-Jul-26
Sell* 72 2,105.00p Ordinary
 08:06:05 - 22-Jul-26
Sell* 45 2,080.00p Negotiated Trade
 16:28:47 - 21-Jul-26
Unknown* -45 2,100.00p Correction
Negotiated Trade
 16:28:47 - 21-Jul-26
Sell* 45 2,100.00p Negotiated Trade
 16:28:47 - 21-Jul-26
Unknown* 400 2,120.00p Ordinary
 16:12:09 - 21-Jul-26
Unknown* 400 2,120.00p Ordinary
 15:38:43 - 21-Jul-26
Sell* 450 2,116.80p Ordinary
 13:54:33 - 21-Jul-26
Sell* 400 2,116.80p Ordinary
 13:38:44 - 21-Jul-26
Sell* 78 2,081.00p Ordinary
 12:17:00 - 21-Jul-26
Sell* 250 2,080.00p Ordinary
 11:52:36 - 21-Jul-26
Unknown* 0 2,200.00p SI Trade
 11:29:34 - 21-Jul-26
Sell* 200 2,119.00p Ordinary
 11:29:15 - 21-Jul-26
Sell* 45 2,080.00p Negotiated Trade
 08:23:09 - 21-Jul-26
Buy* 337 2,100.00p Suspected BUY Trade
 16:35:17 - 20-Jul-26
Sell* 1,103 2,076.11p Negotiated Trade
 16:30:42 - 20-Jul-26
Sell* 600 2,076.261p Ordinary
 15:39:59 - 20-Jul-26
Unknown* 1,000 2,099.00p Ordinary
 14:33:32 - 20-Jul-26
Buy* 500 2,100.00p Ordinary
 13:03:13 - 20-Jul-26
Unknown* 921 2,076.11p Negotiated Trade
 13:01:55 - 20-Jul-26
Unknown* 1,000 2,100.00p Ordinary
 12:54:47 - 20-Jul-26
Buy* 250 2,099.00p Ordinary
 12:27:51 - 20-Jul-26
Buy* 500 2,100.00p Ordinary
 12:15:24 - 20-Jul-26
Sell* 182 2,076.11p Negotiated Trade
 12:04:58 - 20-Jul-26
Buy* 500 2,100.00p Ordinary
 11:56:40 - 20-Jul-26
Unknown* 2,000 2,089.00p Negotiated Trade
 11:15:55 - 20-Jul-26
Sell* 400 2,075.00p Ordinary
 11:14:03 - 20-Jul-26
Unknown* 1,048 2,086.00p Ordinary
 11:01:33 - 20-Jul-26
Buy* 5 2,140.00p Ordinary
 09:27:07 - 20-Jul-26
Buy* 10 2,099.00p Ordinary
 09:25:04 - 20-Jul-26
Buy* 1 2,100.00p Ordinary
 08:49:08 - 20-Jul-26
Sell* 214 2,100.00p Ordinary
 08:19:05 - 20-Jul-26
Unknown* 0 2,080.00p SI Trade
 08:19:05 - 20-Jul-26
Buy* 1 2,122.00p Ordinary
 08:13:56 - 20-Jul-26
Sell* 10 2,100.00p Ordinary
 08:05:20 - 20-Jul-26
Sell* 23 2,118.00p Ordinary
 15:28:16 - 17-Jul-26
Buy* 33 2,124.00p Ordinary
 14:33:27 - 17-Jul-26
Buy* 54 2,124.00p Ordinary
 14:33:27 - 17-Jul-26
Unknown* 1,000 2,100.00p Ordinary
 14:33:13 - 17-Jul-26
Unknown* 784 2,100.00p Ordinary
 13:29:09 - 17-Jul-26
Unknown* 780 2,100.00p Ordinary
 13:29:09 - 17-Jul-26
Unknown* -780 2,100.00p Ordinary
Correction
 13:29:09 - 17-Jul-26
Sell* 47 2,105.00p Ordinary
 11:48:56 - 17-Jul-26
Sell* 13 2,105.00p Ordinary
 10:44:19 - 17-Jul-26
Sell* 13 2,105.00p Ordinary
 10:37:46 - 17-Jul-26
Sell* 100 2,105.00p Ordinary
 10:19:00 - 17-Jul-26
Sell* 150 2,105.00p Ordinary
 10:18:35 - 17-Jul-26
Sell* 250 2,100.00p Ordinary
 09:44:15 - 17-Jul-26
Sell* 250 2,100.00p Ordinary
 09:37:28 - 17-Jul-26
Sell* 250 2,100.00p Ordinary
 09:26:40 - 17-Jul-26
Sell* 1 2,140.00p Ordinary
 08:09:37 - 17-Jul-26
Unknown* 9 2,150.00p Ordinary
 16:24:47 - 16-Jul-26
Sell* 150 2,105.00p Ordinary
 16:08:05 - 16-Jul-26
Sell* 199 2,120.00p Ordinary
 10:41:03 - 16-Jul-26
Unknown* 0 2,120.00p SI Trade
 15:44:24 - 15-Jul-26
Sell* 56 2,124.00p Ordinary
 14:38:18 - 15-Jul-26
Sell* 87 2,124.00p Ordinary
 11:23:04 - 15-Jul-26
Sell* 96 2,124.00p Ordinary
 10:50:22 - 15-Jul-26
Sell* 1 2,152.00p Ordinary
 08:03:27 - 15-Jul-26
Sell* 4 2,120.00p Ordinary
 16:16:28 - 14-Jul-26
Sell* 50 2,128.08p Negotiated Trade
 14:40:12 - 14-Jul-26
Sell* 250 2,128.08p Negotiated Trade
 10:43:52 - 14-Jul-26
Sell* 93 2,128.08p Negotiated Trade
 10:38:41 - 14-Jul-26
Sell* 100 2,124.00p Ordinary
 08:42:30 - 14-Jul-26
Sell* 1 2,152.00p Ordinary
 08:15:22 - 14-Jul-26
Sell* 923 2,128.08p Negotiated Trade
 16:31:33 - 13-Jul-26
Sell* 150 2,128.08p Negotiated Trade
 15:39:40 - 13-Jul-26
Sell* 387 2,128.08p Negotiated Trade
 15:13:00 - 13-Jul-26
Sell* 386 2,128.08p Negotiated Trade
 14:53:22 - 13-Jul-26
Sell* 50 2,158.00p Ordinary
 14:36:01 - 13-Jul-26
Sell* 78 2,124.00p Ordinary
 13:07:56 - 13-Jul-26
Sell* 316 2,100.00p Ordinary
 11:45:03 - 13-Jul-26
Unknown* 0 2,120.00p SI Trade
 10:52:54 - 13-Jul-26
Unknown* 0 2,240.00p SI Trade
 10:52:54 - 13-Jul-26
Sell* 1 2,120.00p SI Trade
 10:52:54 - 13-Jul-26
Sell* 5 2,120.00p Ordinary
 08:14:59 - 13-Jul-26
Sell* 364 2,132.00p Ordinary
 08:05:16 - 13-Jul-26
Unknown* 1,591 2,173.28534p Negotiated Trade
 17:03:50 - 10-Jul-26
Unknown* 1,000 2,180.00p Ordinary
 15:54:20 - 10-Jul-26
Sell* 275 2,140.00p Negotiated Trade
 15:44:37 - 10-Jul-26
Unknown* 225 2,180.00p Ordinary
 15:05:39 - 10-Jul-26
Sell* 77 2,140.00p Negotiated Trade
 14:30:52 - 10-Jul-26
Sell* 100 2,140.00p Negotiated Trade
 14:01:51 - 10-Jul-26
Unknown* 15 2,180.00p Ordinary
 13:26:10 - 10-Jul-26
Unknown* 2 2,180.00p Ordinary
 13:24:29 - 10-Jul-26
Unknown* 400 2,180.00p Ordinary
 12:53:59 - 10-Jul-26
Sell* 400 2,177.60p Ordinary
 12:40:48 - 10-Jul-26
Unknown* 500 2,170.00p Ordinary
 12:27:47 - 10-Jul-26
Sell* 19 2,121.00p Negotiated Trade
 12:27:17 - 10-Jul-26
Unknown* 1,000 2,120.00p Ordinary
 12:27:08 - 10-Jul-26
Sell* 176 2,189.00p Negotiated Trade
 12:09:41 - 10-Jul-26
Sell* 224 2,185.00p Ordinary
 08:37:56 - 10-Jul-26
Sell* 133 2,180.00p Negotiated Trade
 16:22:38 - 09-Jul-26
Sell* 62 2,183.00p Ordinary
 15:19:44 - 09-Jul-26
Sell* 133 2,180.00p Negotiated Trade
 12:29:57 - 09-Jul-26
Sell* 19 2,183.00p Ordinary
 11:26:21 - 09-Jul-26
Sell* 23 2,188.55p Negotiated Trade
 16:38:03 - 08-Jul-26
Sell* 7 2,188.55p Negotiated Trade
 14:43:15 - 08-Jul-26
Sell* 5 2,188.55p Negotiated Trade
 13:20:14 - 08-Jul-26
Sell* 11 2,188.55p Negotiated Trade
 10:36:26 - 08-Jul-26
Unknown* 100 2,210.00p Ordinary
 15:54:18 - 07-Jul-26
Unknown* 200 2,210.00p Ordinary
 15:26:41 - 07-Jul-26
Unknown* 0 2,240.00p SI Trade
 10:42:26 - 07-Jul-26
Unknown* 1,872 2,125.00p Negotiated Trade
 10:41:56 - 07-Jul-26
Unknown* 450 2,240.00p Ordinary
 09:25:51 - 07-Jul-26
Sell* 788 2,188.55p Negotiated Trade
 16:46:32 - 06-Jul-26
Unknown* 0 2,300.00p SI Trade
 16:31:14 - 06-Jul-26
Unknown* 788 2,188.55p Negotiated Trade
 16:11:49 - 06-Jul-26
Sell* 250 2,180.00p Ordinary
 13:35:20 - 06-Jul-26
Sell* 250 2,180.00p Ordinary
 13:34:47 - 06-Jul-26
Sell* 250 2,180.00p Ordinary
 13:34:15 - 06-Jul-26
Sell* 250 2,180.00p Ordinary
 13:32:58 - 06-Jul-26
Sell* 78 2,186.00p Ordinary
 11:48:50 - 06-Jul-26
Sell* 25 2,186.00p Ordinary
 09:04:47 - 06-Jul-26
Sell* 25 2,180.00p Ordinary
 08:02:11 - 06-Jul-26
Unknown* 0 2,300.00p SI Trade
 08:00:28 - 06-Jul-26
Sell* 1 2,180.00p SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 2,300.00p SI Trade
 08:00:28 - 06-Jul-26
Sell* 10 2,186.00p Ordinary
 15:42:58 - 03-Jul-26
Buy* 22 2,247.00p Ordinary
 14:53:02 - 03-Jul-26
Unknown* 0 2,300.00p SI Trade
 13:41:04 - 03-Jul-26
Sell* 42 2,180.00p Ordinary
 10:40:26 - 03-Jul-26
Sell* 26 2,186.00p Ordinary
 09:18:07 - 03-Jul-26
Sell* 93 2,186.00p Ordinary
 16:09:17 - 02-Jul-26
Buy* 25 2,275.00p Ordinary
 09:11:42 - 02-Jul-26
Sell* 137 2,186.00p Ordinary
 09:09:02 - 02-Jul-26
Sell* 359 2,180.00p Ordinary
 08:33:24 - 02-Jul-26
Buy* 20 2,250.00p Ordinary
 16:25:20 - 01-Jul-26
Sell* 203 2,140.00p Negotiated Trade
 16:24:51 - 01-Jul-26
Unknown* 0 2,300.00p SI Trade
 15:31:35 - 01-Jul-26
Unknown* 33 2,200.00p Ordinary
 15:30:14 - 01-Jul-26
Unknown* 8 2,200.00p Ordinary
 15:28:48 - 01-Jul-26
Sell* 96 2,140.00p Negotiated Trade
 15:16:23 - 01-Jul-26
Unknown* 29 2,200.00p Ordinary
 13:03:36 - 01-Jul-26
Sell* 8 2,140.00p Negotiated Trade
 11:53:09 - 01-Jul-26
Sell* 99 2,140.00p Negotiated Trade
 09:46:51 - 01-Jul-26
Unknown* 5 2,200.00p Ordinary
 13:46:06 - 30-Jun-26
Sell* 1 2,196.00p Ordinary
 13:43:04 - 30-Jun-26
Unknown* 250 2,200.00p Ordinary
 12:09:56 - 30-Jun-26
Sell* 2 2,100.00p Ordinary
 12:03:34 - 30-Jun-26
Sell* 2 2,100.00p SI Trade
 12:03:33 - 30-Jun-26
Sell* 590 2,160.00p Ordinary
 12:03:26 - 30-Jun-26
Sell* 1,275 2,180.00p Negotiated Trade
 11:42:42 - 30-Jun-26
Unknown* 918 2,180.00p Negotiated Trade
 11:31:16 - 30-Jun-26
Sell* 300 2,180.00p Negotiated Trade
 10:20:50 - 30-Jun-26
Sell* 57 2,180.00p Negotiated Trade
 08:06:23 - 30-Jun-26
FTSE 100 Latest
Value10,867.89
Change0.00