| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,400.00p | Ordinary |
16:23:42 - 03-Jun-26 |
| Sell* | 100 | 2,400.00p | Ordinary |
16:23:35 - 03-Jun-26 |
| Sell* | 100 | 2,400.00p | Ordinary |
16:23:33 - 03-Jun-26 |
| Sell* | 100 | 2,400.00p | Ordinary |
16:22:50 - 03-Jun-26 |
| Buy* | 3 | 2,460.00p | SI Trade |
14:21:44 - 03-Jun-26 |
| Sell* | 4 | 2,400.00p | SI Trade |
14:21:44 - 03-Jun-26 |
| Sell* | 500 | 2,402.00p | Ordinary |
14:20:33 - 03-Jun-26 |
| Sell* | 218 | 2,410.00p | Ordinary |
13:50:12 - 03-Jun-26 |
| Buy* | 10 | 2,474.00p | Ordinary |
11:25:27 - 03-Jun-26 |
| Sell* | 65 | 2,420.00p | Ordinary |
09:31:08 - 03-Jun-26 |
| Buy* | 2 | 2,500.00p | Ordinary |
09:25:14 - 03-Jun-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:25:13 - 03-Jun-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:25:13 - 03-Jun-26 |
| Unknown* | 1 | 2,500.00p | Ordinary |
08:12:06 - 03-Jun-26 |
| Buy* | 1 | 2,540.00p | Suspected BUY Trade |
16:35:26 - 02-Jun-26 |
| Sell* | 33 | 2,420.00p | Ordinary |
16:29:52 - 02-Jun-26 |
| Sell* | 38 | 2,420.00p | Ordinary |
15:43:04 - 02-Jun-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
15:30:06 - 02-Jun-26 |
| Sell* | 500 | 2,480.00p | Ordinary |
15:19:45 - 02-Jun-26 |
| Sell* | 215 | 2,480.00p | Ordinary |
14:58:11 - 02-Jun-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
12:13:59 - 02-Jun-26 |
| Buy* | 2 | 2,600.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Unknown* | 580 | 2,455.17p | Ordinary |
11:53:02 - 02-Jun-26 |
| Sell* | 215 | 2,480.00p | Ordinary |
11:28:38 - 02-Jun-26 |
| Sell* | 400 | 2,500.00p | Ordinary |
09:29:49 - 02-Jun-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
08:58:31 - 02-Jun-26 |
| Buy* | 2 | 2,600.00p | SI Trade |
08:58:30 - 02-Jun-26 |
| Sell* | 101 | 2,520.00p | Ordinary |
08:58:18 - 02-Jun-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
08:01:11 - 02-Jun-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
16:32:05 - 01-Jun-26 |
| Buy* | 385 | 2,590.00p | Ordinary |
15:17:19 - 01-Jun-26 |
| Buy* | 48 | 2,600.00p | Ordinary |
13:28:59 - 01-Jun-26 |
| Sell* | 119 | 2,540.00p | Ordinary |
12:33:31 - 01-Jun-26 |
| Sell* | 310 | 2,580.00p | Ordinary |
10:33:43 - 01-Jun-26 |
| Sell* | 51 | 2,610.00p | Ordinary |
08:40:10 - 01-Jun-26 |
| Unknown* | 2,000 | 2,580.00p | Negotiated Trade |
14:11:48 - 29-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:16:49 - 29-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:16:49 - 29-May-26 |
| Buy* | 2 | 2,700.00p | Ordinary |
15:48:26 - 28-May-26 |
| Buy* | 2 | 2,700.00p | SI Trade |
15:48:26 - 28-May-26 |
| Buy* | 2 | 2,700.00p | Ordinary |
10:26:15 - 28-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:37:26 - 27-May-26 |
| Unknown* | 638 | 2,582.00p | Ordinary |
14:37:16 - 27-May-26 |
| Unknown* | 658 | 2,582.00p | Ordinary |
14:37:16 - 27-May-26 |
| Unknown* | -658 | 2,582.00p | Ordinary Correction |
14:37:16 - 27-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:22:29 - 27-May-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
13:22:29 - 27-May-26 |
| Unknown* | 558 | 2,685.00p | Ordinary |
12:52:12 - 27-May-26 |
| Unknown* | 520 | 2,600.00p | Ordinary |
11:37:04 - 27-May-26 |
| Sell* | 150 | 2,600.00p | Ordinary |
10:44:06 - 27-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:34:05 - 27-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:34:05 - 27-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:34:05 - 27-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:34:05 - 27-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:34:05 - 27-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:34:05 - 27-May-26 |
| Sell* | 380 | 2,610.00p | Ordinary |
10:33:48 - 27-May-26 |
| Sell* | 401 | 2,620.00p | Ordinary |
09:57:56 - 27-May-26 |
| Buy* | 481 | 2,700.00p | Ordinary |
15:41:35 - 26-May-26 |
| Sell* | 40 | 2,600.00p | Ordinary |
12:56:34 - 26-May-26 |
| Sell* | 12 | 2,600.00p | Ordinary |
08:28:24 - 26-May-26 |
| Sell* | 22 | 2,661.60p | Ordinary |
08:21:30 - 26-May-26 |
| Buy* | 5 | 2,740.00p | Ordinary |
15:04:18 - 22-May-26 |
| Buy* | 7 | 2,730.00p | Ordinary |
14:53:27 - 22-May-26 |
| Buy* | 25 | 2,730.00p | Ordinary |
12:40:29 - 22-May-26 |
| Sell* | 100 | 2,661.16p | Ordinary |
10:08:22 - 22-May-26 |
| Sell* | 465 | 2,661.16p | Ordinary |
09:58:11 - 22-May-26 |
| Sell* | 250 | 2,661.16p | Ordinary |
09:21:34 - 22-May-26 |
| Sell* | 200 | 2,661.16p | Ordinary |
08:57:27 - 22-May-26 |
| Sell* | 2,000 | 2,660.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 36 | 2,735.00p | Ordinary |
15:53:58 - 21-May-26 |
| Buy* | 5 | 2,740.00p | Ordinary |
13:16:03 - 21-May-26 |
| Unknown* | 4,500 | 2,650.00p | Negotiated Trade |
10:44:41 - 21-May-26 |
| Sell* | 317 | 2,650.00p | Ordinary |
10:33:44 - 21-May-26 |
| Sell* | 1 | 2,656.00p | Ordinary |
09:50:25 - 21-May-26 |
| Sell* | 465 | 2,650.00p | Ordinary |
08:51:39 - 21-May-26 |
| Unknown* | 2,939 | 2,650.00p | Negotiated Trade |
08:49:28 - 21-May-26 |
| Buy* | 2 | 2,740.00p | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 69 | 2,650.00p | Ordinary |
08:32:38 - 21-May-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:32:38 - 21-May-26 |
| Unknown* | 1,000 | 2,700.00p | Negotiated Trade |
08:32:27 - 21-May-26 |
| Sell* | 24 | 2,580.00p | Ordinary |
13:51:02 - 20-May-26 |
| Buy* | 24 | 2,700.00p | Ordinary |
13:41:16 - 20-May-26 |
| Buy* | 370 | 2,698.80p | Ordinary |
13:28:23 - 20-May-26 |
| Sell* | 11 | 2,599.20p | Ordinary |
12:10:29 - 20-May-26 |
| Buy* | 133 | 2,700.00p | Ordinary |
10:04:35 - 20-May-26 |
| Unknown* | 1,000 | 2,688.00p | Negotiated Trade |
08:07:43 - 20-May-26 |
| Unknown* | 1,000 | 2,661.60p | Negotiated Trade |
15:50:28 - 19-May-26 |
| Sell* | 15 | 2,621.16p | Ordinary |
15:03:34 - 19-May-26 |
| Unknown* | 10,000 | 2,590.00p | Negotiated Trade |
13:49:33 - 19-May-26 |
| Unknown* | 10,000 | 2,600.00p | Negotiated Trade |
13:48:56 - 19-May-26 |
| Sell* | 50 | 2,620.00p | Ordinary |
12:24:53 - 19-May-26 |
| Sell* | 250 | 2,600.00p | Ordinary |
11:03:37 - 19-May-26 |
| Buy* | 100 | 2,600.00p | Ordinary |
11:03:18 - 19-May-26 |
| Buy* | 100 | 2,600.00p | Ordinary |
11:03:05 - 19-May-26 |
| Buy* | 100 | 2,600.00p | Ordinary |
11:02:09 - 19-May-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:59:23 - 19-May-26 |
| Buy* | 1 | 2,600.00p | Ordinary |
10:58:38 - 19-May-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:58:38 - 19-May-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
06:52:23 - 19-May-26 |
| Buy* | 10 | 2,588.00p | Ordinary |
16:27:26 - 18-May-26 |
| Buy* | 100 | 2,588.00p | Ordinary |
16:21:06 - 18-May-26 |
| Unknown* | 2,000 | 2,600.00p | Negotiated Trade |
16:15:19 - 18-May-26 |
| Buy* | 37 | 2,588.00p | Ordinary |
12:15:38 - 18-May-26 |
| Buy* | 100 | 2,597.00p | Ordinary |
11:18:18 - 18-May-26 |
| Buy* | 100 | 2,597.00p | Ordinary |
11:18:15 - 18-May-26 |
| Buy* | 7 | 2,595.00p | Ordinary |
10:28:31 - 18-May-26 |
| Unknown* | 605 | 2,567.70p | Ordinary |
10:15:27 - 18-May-26 |
| Unknown* | 939 | 2,567.70p | Ordinary |
10:14:14 - 18-May-26 |
| Buy* | 39 | 2,566.00p | Ordinary |
09:59:12 - 18-May-26 |
| Buy* | 19 | 2,566.00p | Ordinary |
09:50:30 - 18-May-26 |
| Buy* | 300 | 2,564.00p | Ordinary |
09:47:22 - 18-May-26 |
| Buy* | 200 | 2,564.00p | Ordinary |
09:38:59 - 18-May-26 |
| Buy* | 20 | 2,595.00p | Ordinary |
09:30:35 - 18-May-26 |
| Buy* | 300 | 2,562.00p | Ordinary |
09:13:06 - 18-May-26 |
| Sell* | 10 | 2,500.00p | Ordinary |
08:06:22 - 18-May-26 |
| Buy* | 57 | 2,595.00p | Ordinary |
08:04:19 - 18-May-26 |
| Buy* | 1,740 | 2,600.00p | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Unknown* | 10,000 | 2,600.00p | Negotiated Trade |
16:27:32 - 15-May-26 |
| Unknown* | 8,000 | 2,600.00p | Negotiated Trade |
16:27:19 - 15-May-26 |
| Unknown* | 10,000 | 2,570.00p | Negotiated Trade |
16:21:01 - 15-May-26 |
| Buy* | 196 | 2,558.00p | Ordinary |
16:19:29 - 15-May-26 |
| Unknown* | 1,000 | 2,555.00p | Ordinary |
15:30:27 - 15-May-26 |
| Unknown* | 1,000 | 2,556.00p | Ordinary |
15:04:50 - 15-May-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:51:43 - 15-May-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:51:43 - 15-May-26 |
| Unknown* | 100 | 2,550.00p | Ordinary |
14:51:22 - 15-May-26 |
| Buy* | 4,057 | 2,600.00p | Suspected BUY Trade |
14:00:01 - 15-May-26 |
| Buy* | 1 | 2,600.00p | Ordinary |
13:56:02 - 15-May-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
13:56:02 - 15-May-26 |
| Unknown* | 700 | 2,530.00p | Ordinary |
13:07:06 - 15-May-26 |
| Unknown* | 1,000 | 2,533.00p | Ordinary |
13:02:36 - 15-May-26 |
| Unknown* | 1,000 | 2,533.00p | Ordinary |
13:02:35 - 15-May-26 |
| Unknown* | 1,000 | 2,533.00p | Ordinary |
13:00:49 - 15-May-26 |
| Unknown* | 1,000 | 2,533.00p | Ordinary |
12:58:59 - 15-May-26 |
| Unknown* | 1,000 | 2,531.00p | Ordinary |
12:32:28 - 15-May-26 |
| Buy* | 200 | 2,531.00p | Ordinary |
12:20:38 - 15-May-26 |
| Unknown* | 1,000 | 2,530.00p | Ordinary |
11:36:07 - 15-May-26 |
| Unknown* | 30 | 2,530.00p | Ordinary |
11:26:32 - 15-May-26 |
| Unknown* | 1,000 | 2,532.00p | Ordinary |
11:26:00 - 15-May-26 |
| Unknown* | 1,000 | 2,530.00p | Ordinary |
11:20:04 - 15-May-26 |
| Unknown* | 65 | 2,530.00p | Ordinary |
11:15:32 - 15-May-26 |
| Unknown* | 1,000 | 2,530.00p | Ordinary |
11:09:18 - 15-May-26 |
| Unknown* | 1,000 | 2,530.00p | Ordinary |
11:02:16 - 15-May-26 |
| Buy* | 5,500 | 2,580.00p | Suspected BUY Trade |
11:00:21 - 15-May-26 |
| Unknown* | 1,000 | 2,542.00p | Ordinary |
10:55:01 - 15-May-26 |
| Buy* | 25 | 2,579.00p | Ordinary |
10:49:52 - 15-May-26 |
| Unknown* | 100 | 2,530.00p | Ordinary |
10:47:47 - 15-May-26 |
| Unknown* | 1,000 | 2,530.00p | Ordinary |
10:46:03 - 15-May-26 |
| Unknown* | 1,000 | 2,514.00p | Ordinary |
10:39:16 - 15-May-26 |
| Unknown* | 619 | 2,514.00p | Ordinary |
10:39:05 - 15-May-26 |
| Sell* | 420 | 2,511.00p | Ordinary |
10:17:28 - 15-May-26 |
| Buy* | 3 | 2,600.00p | Ordinary |
10:08:59 - 15-May-26 |
| Unknown* | 1,000 | 2,506.00p | Ordinary |
10:03:41 - 15-May-26 |
| Sell* | 450 | 2,504.80p | Ordinary |
09:59:42 - 15-May-26 |
| Sell* | 500 | 2,474.00p | Ordinary |
09:41:55 - 15-May-26 |
| Sell* | 195 | 2,474.00p | Ordinary |
09:37:20 - 15-May-26 |
| Sell* | 257 | 2,475.40p | Ordinary |
09:32:04 - 15-May-26 |
| Unknown* | 1,000 | 2,474.00p | Ordinary |
09:25:56 - 15-May-26 |
| Sell* | 215 | 2,475.40p | Ordinary |
09:18:55 - 15-May-26 |
| Buy* | 19 | 2,579.00p | Ordinary |
09:18:10 - 15-May-26 |
| Sell* | 215 | 2,468.80p | Ordinary |
09:16:53 - 15-May-26 |
| Unknown* | 1,000 | 2,468.00p | Ordinary |
09:14:16 - 15-May-26 |
| Sell* | 500 | 2,470.40p | Ordinary |
09:09:59 - 15-May-26 |
| Sell* | 500 | 2,468.80p | Ordinary |
09:06:57 - 15-May-26 |
| Unknown* | 1,000 | 2,520.00p | Ordinary |
09:06:32 - 15-May-26 |
| Unknown* | 0 | 2,540.00p | SI Trade |
09:06:12 - 15-May-26 |
| Unknown* | 886 | 2,520.00p | Ordinary |
09:05:57 - 15-May-26 |
| Unknown* | 1,322 | 2,520.80p | Negotiated Trade |
09:05:41 - 15-May-26 |
| Unknown* | 895 | 2,520.80p | Ordinary |
09:05:20 - 15-May-26 |
| Unknown* | 50 | 2,520.00p | Ordinary |
09:03:52 - 15-May-26 |
| Buy* | 1 | 2,540.00p | Ordinary |
09:03:25 - 15-May-26 |
| Unknown* | 500 | 2,520.00p | Ordinary |
09:03:10 - 15-May-26 |
| Buy* | 1 | 2,540.00p | SI Trade |
09:01:58 - 15-May-26 |
| Buy* | 50 | 2,500.00p | Ordinary |
09:01:50 - 15-May-26 |
| Buy* | 1 | 2,500.00p | Ordinary |
09:01:18 - 15-May-26 |
| Buy* | 1 | 2,500.00p | SI Trade |
09:01:18 - 15-May-26 |
| Buy* | 1 | 2,500.00p | Ordinary |
09:01:03 - 15-May-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:00:20 - 15-May-26 |
| Buy* | 3,000 | 2,640.00p | Suspected BUY Trade |
09:00:01 - 15-May-26 |
| Unknown* | 647 | 2,430.00p | Ordinary |
08:59:09 - 15-May-26 |
| Unknown* | 1,000 | 2,430.00p | Ordinary |
08:57:24 - 15-May-26 |
| Unknown* | 127 | 2,430.00p | Ordinary |
08:56:19 - 15-May-26 |
| Buy* | 40 | 2,457.00p | Ordinary |
08:44:52 - 15-May-26 |
| Unknown* | 1,018 | 2,454.4913p | Ordinary |
08:43:23 - 15-May-26 |
| Buy* | 48 | 2,454.00p | Ordinary |
08:39:28 - 15-May-26 |
| Buy* | 48 | 2,454.00p | Ordinary |
08:37:36 - 15-May-26 |
| Buy* | 10 | 2,454.00p | Ordinary |
08:32:01 - 15-May-26 |
| Sell* | 200 | 2,418.00p | Ordinary |
08:31:37 - 15-May-26 |
| Buy* | 1 | 2,450.40p | Ordinary |
08:30:23 - 15-May-26 |
| Buy* | 100 | 2,445.00p | Ordinary |
08:30:12 - 15-May-26 |
| Unknown* | 1,000 | 2,415.60p | Ordinary |
08:29:29 - 15-May-26 |
| Sell* | 500 | 2,415.60p | Ordinary |
08:28:16 - 15-May-26 |
| Sell* | 50 | 2,410.00p | Ordinary |
08:26:13 - 15-May-26 |
| Sell* | 100 | 2,410.00p | Ordinary |
08:25:47 - 15-May-26 |
| Unknown* | 1,200 | 2,406.00p | Negotiated Trade |
08:24:56 - 15-May-26 |
| Sell* | 331 | 2,410.00p | Ordinary |
08:24:36 - 15-May-26 |
| Unknown* | 1,000 | 2,406.00p | Ordinary |
08:24:27 - 15-May-26 |
| Sell* | 75 | 2,406.00p | Ordinary |
08:23:59 - 15-May-26 |
| Sell* | 250 | 2,408.00p | Ordinary |
08:21:41 - 15-May-26 |