Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,100.00p Ordinary
 11:00:12 - 03-Sep-26
Unknown* 0 2,200.00p SI Trade
 11:00:12 - 03-Sep-26
Sell* 1 2,100.00p SI Trade
 11:00:12 - 03-Sep-26
Unknown* 0 2,100.00p SI Trade
 11:00:12 - 03-Sep-26
Sell* 50 2,127.00p Ordinary
 08:19:50 - 03-Sep-26
Buy* 5 2,200.00p Ordinary
 14:41:45 - 01-Sep-26
Sell* 12 2,122.00p Ordinary
 10:32:21 - 01-Sep-26
Buy* 5 2,200.00p Ordinary
 11:01:28 - 28-Aug-26
Sell* 2 2,100.00p Ordinary
 10:57:34 - 28-Aug-26
Buy* 1 2,200.00p Ordinary
 10:57:30 - 28-Aug-26
Sell* 2 2,100.00p SI Trade
 10:57:30 - 28-Aug-26
Buy* 458 2,182.00p Ordinary
 10:56:25 - 28-Aug-26
Sell* 10 2,096.00p Ordinary
 14:21:22 - 27-Aug-26
Sell* 156 2,096.00p Ordinary
 14:11:15 - 27-Aug-26
Sell* 481 2,089.60p Ordinary
 12:10:04 - 27-Aug-26
Buy* 228 2,184.00p Ordinary
 11:54:54 - 26-Aug-26
Buy* 33 2,200.00p Ordinary
 11:20:44 - 26-Aug-26
Sell* 80 2,080.00p Ordinary
 11:40:51 - 25-Aug-26
Sell* 9 2,071.00p Ordinary
 09:13:45 - 25-Aug-26
Buy* 1 2,180.00p SI Trade
 16:32:57 - 24-Aug-26
Unknown* 1,669 2,097.00p Negotiated Trade
 16:24:39 - 24-Aug-26
Buy* 1 2,100.00p Ordinary
 15:55:12 - 24-Aug-26
Unknown* 0 2,100.00p SI Trade
 10:58:02 - 24-Aug-26
Sell* 193 2,046.60p Ordinary
 09:05:03 - 24-Aug-26
Unknown* 0 2,100.00p SI Trade
 08:54:35 - 24-Aug-26
Buy* 250 2,090.00p Ordinary
 08:53:34 - 24-Aug-26
Sell* 164 2,044.00p Ordinary
 08:27:14 - 24-Aug-26
Buy* 47 2,085.00p Ordinary
 15:42:01 - 21-Aug-26
Sell* 200 2,043.00p Ordinary
 15:13:12 - 21-Aug-26
Sell* 112 2,043.00p Ordinary
 14:07:43 - 21-Aug-26
Buy* 500 2,075.00p Ordinary
 11:45:05 - 21-Aug-26
Sell* 4 2,010.00p Ordinary
 08:50:15 - 21-Aug-26
Buy* 572 2,060.00p Suspected BUY Trade
 16:35:18 - 20-Aug-26
Unknown* 300 2,050.00p Ordinary
 15:25:59 - 20-Aug-26
Sell* 33 2,010.00p Ordinary
 15:15:43 - 20-Aug-26
Unknown* 180 2,050.00p Ordinary
 11:14:42 - 20-Aug-26
Sell* 1 2,005.00p Ordinary
 10:29:20 - 20-Aug-26
Sell* 1 2,005.00p Ordinary
 10:28:42 - 20-Aug-26
Sell* 39 2,010.00p Ordinary
 09:49:09 - 20-Aug-26
Buy* 651 2,060.00p Suspected BUY Trade
 16:35:00 - 19-Aug-26
Sell* 70 2,010.00p Ordinary
 16:01:27 - 19-Aug-26
Sell* 724 2,020.00p Uncrossing Trade
 14:00:04 - 19-Aug-26
Sell* 91 2,040.00p Uncrossing Trade
 14:00:23 - 18-Aug-26
Sell* 73 2,010.00p Ordinary
 12:42:55 - 18-Aug-26
Unknown* 0 2,000.00p SI Trade
 12:15:30 - 18-Aug-26
Sell* 8 2,010.00p Ordinary
 11:00:19 - 18-Aug-26
Buy* 1,000 2,080.00p Suspected BUY Trade
 16:35:26 - 17-Aug-26
Sell* 1,110 2,020.00p Uncrossing Trade
 14:00:22 - 17-Aug-26
Unknown* 0 2,100.00p SI Trade
 12:00:38 - 17-Aug-26
Sell* 478 2,020.00p Ordinary
 12:00:28 - 17-Aug-26
Buy* 1 2,100.00p Ordinary
 10:57:12 - 17-Aug-26
Buy* 1 2,100.00p SI Trade
 10:57:12 - 17-Aug-26
Buy* 250 2,068.00p Ordinary
 08:16:00 - 17-Aug-26
Sell* 45 2,020.00p Ordinary
 08:04:26 - 17-Aug-26
Sell* 2,120 2,020.00p Uncrossing Trade
 16:35:28 - 14-Aug-26
Unknown* 790 2,020.00p Ordinary
 15:38:11 - 14-Aug-26
Buy* 500 2,075.00p Ordinary
 15:32:08 - 14-Aug-26
Sell* 172 2,020.00p Ordinary
 13:38:21 - 14-Aug-26
Sell* 141 2,020.00p Ordinary
 13:37:56 - 14-Aug-26
Buy* 500 2,080.00p Ordinary
 13:19:01 - 14-Aug-26
Unknown* 250 2,050.00p Ordinary
 11:36:56 - 14-Aug-26
Buy* 200 2,100.00p Ordinary
 10:22:10 - 14-Aug-26
Sell* 1 2,000.00p SI Trade
 10:22:08 - 14-Aug-26
Unknown* 1,254 2,000.00p Ordinary
 10:21:54 - 14-Aug-26
Sell* 150 2,000.00p Ordinary
 09:44:47 - 14-Aug-26
Sell* 390 2,060.00p Uncrossing Trade
 16:35:24 - 13-Aug-26
Sell* 427 2,020.00p Ordinary
 12:54:12 - 13-Aug-26
Sell* 100 2,020.00p Ordinary
 09:39:28 - 13-Aug-26
Sell* 170 2,020.00p Ordinary
 09:29:52 - 13-Aug-26
Sell* 220 2,020.00p Ordinary
 16:08:08 - 12-Aug-26
Sell* 149 2,020.00p Ordinary
 15:51:53 - 12-Aug-26
Unknown* 972 2,029.00p Ordinary
 14:49:38 - 12-Aug-26
Sell* 157 2,029.00p Ordinary
 14:06:42 - 12-Aug-26
Sell* 86 2,029.00p Ordinary
 12:35:31 - 12-Aug-26
Sell* 590 2,080.00p Uncrossing Trade
 11:00:05 - 12-Aug-26
Sell* 50 2,029.00p Ordinary
 09:45:23 - 12-Aug-26
Sell* 206 2,029.00p Ordinary
 08:36:45 - 12-Aug-26
Sell* 174 2,029.00p Ordinary
 14:48:32 - 11-Aug-26
Sell* 400 2,080.00p Uncrossing Trade
 16:35:20 - 10-Aug-26
Buy* 2 2,200.00p Ordinary
 14:26:08 - 10-Aug-26
Sell* 3 2,040.00p Uncrossing Trade
 14:00:14 - 10-Aug-26
Buy* 500 2,115.00p Ordinary
 11:01:53 - 10-Aug-26
Sell* 575 2,080.00p Uncrossing Trade
 11:00:10 - 10-Aug-26
Sell* 297 2,029.00p Ordinary
 10:57:36 - 10-Aug-26
Buy* 1 2,200.00p SI Trade
 10:50:15 - 10-Aug-26
Buy* 424 2,119.00p Ordinary
 10:32:33 - 10-Aug-26
Sell* 255 2,041.60p Ordinary
 08:03:34 - 10-Aug-26
Sell* 58 2,041.60p Ordinary
 08:00:09 - 10-Aug-26
Sell* 950 2,100.00p Uncrossing Trade
 16:35:10 - 07-Aug-26
Unknown* 3,000 2,010.00p Negotiated Trade
 14:28:13 - 07-Aug-26
Sell* 100 2,041.60p Ordinary
 08:15:13 - 07-Aug-26
Buy* 3 2,200.00p Ordinary
 13:00:19 - 06-Aug-26
Sell* 17 2,033.00p Ordinary
 10:02:23 - 06-Aug-26
Sell* 136 2,041.60p Ordinary
 08:57:33 - 06-Aug-26
Buy* 500 2,120.00p Ordinary
 14:46:34 - 05-Aug-26
Buy* 21 2,200.00p Ordinary
 13:06:02 - 05-Aug-26
Sell* 35 2,033.00p Ordinary
 10:52:05 - 05-Aug-26
Sell* 473 2,100.00p Uncrossing Trade
 16:35:16 - 04-Aug-26
Buy* 30 2,125.00p Ordinary
 15:26:33 - 04-Aug-26
Sell* 213 2,030.00p Ordinary
 13:39:25 - 04-Aug-26
Sell* 195 2,030.00p Ordinary
 08:49:41 - 04-Aug-26
Sell* 1,009 2,080.00p Uncrossing Trade
 16:35:17 - 03-Aug-26
Buy* 200 2,118.00p Ordinary
 11:41:25 - 03-Aug-26
Sell* 1,945 2,052.45244p Negotiated Trade
 16:43:43 - 31-Jul-26
Unknown* 987 2,026.00p Ordinary
 13:57:04 - 31-Jul-26
Sell* 42 2,011.00p Ordinary
 11:37:47 - 31-Jul-26
Buy* 28 2,125.00p Ordinary
 11:18:46 - 31-Jul-26
Buy* 25 2,125.00p Ordinary
 10:54:47 - 31-Jul-26
Sell* 193 2,026.00p Ordinary
 10:05:32 - 31-Jul-26
Sell* 365 2,058.00p Ordinary
 09:15:45 - 31-Jul-26
Sell* 235 2,058.00p Ordinary
 08:41:00 - 31-Jul-26
Unknown* 155 2,100.00p Uncrossing Trade
 16:35:19 - 30-Jul-26
Unknown* 1,000 2,100.00p Uncrossing Trade
 14:00:19 - 30-Jul-26
Sell* 2 2,057.00p Ordinary
 12:24:43 - 30-Jul-26
Sell* 9 2,057.00p Ordinary
 09:38:25 - 30-Jul-26
Sell* 755 2,050.00p Negotiated Trade
 16:10:01 - 29-Jul-26
Sell* 142 2,108.00p Ordinary
 15:17:56 - 29-Jul-26
Unknown* 0 2,200.00p SI Trade
 14:36:07 - 29-Jul-26
Sell* 470 2,050.00p Negotiated Trade
 14:31:24 - 29-Jul-26
Sell* 285 2,050.00p Negotiated Trade
 14:14:18 - 29-Jul-26
Sell* 200 2,055.00p Ordinary
 14:07:15 - 29-Jul-26
Sell* 1,031 2,050.00p Negotiated Trade
 16:21:03 - 28-Jul-26
Sell* 473 2,114.00p Ordinary
 16:05:28 - 28-Jul-26
Sell* 133 2,055.00p Ordinary
 14:56:19 - 28-Jul-26
Sell* 276 2,050.00p Negotiated Trade
 14:03:32 - 28-Jul-26
Sell* 461 2,050.00p Negotiated Trade
 14:02:56 - 28-Jul-26
Sell* 294 2,050.00p Negotiated Trade
 14:02:07 - 28-Jul-26
Sell* 85 2,049.60p Ordinary
 10:58:49 - 28-Jul-26
Sell* 235 2,119.00p Ordinary
 10:06:30 - 28-Jul-26
Sell* 250 2,077.00p Ordinary
 09:42:40 - 28-Jul-26
Sell* 159 2,080.00p Negotiated Trade
 08:53:39 - 28-Jul-26
Buy* 240 2,125.00p Ordinary
 14:32:00 - 27-Jul-26
Unknown* 0 2,200.00p SI Trade
 13:17:43 - 27-Jul-26
Sell* 118 2,077.00p Ordinary
 12:28:42 - 27-Jul-26
Sell* 582 2,077.00p Ordinary
 11:34:21 - 27-Jul-26
Sell* 396 2,080.00p Ordinary
 11:22:41 - 27-Jul-26
Sell* 1 2,100.00p Ordinary
 08:02:49 - 27-Jul-26
Unknown* 1,148 2,076.26248p Negotiated Trade
 17:06:30 - 24-Jul-26
Buy* 42 2,168.00p Ordinary
 13:34:36 - 24-Jul-26
Sell* 100 2,100.00p Negotiated Trade
 11:56:54 - 24-Jul-26
Sell* 59 2,100.00p Negotiated Trade
 10:09:00 - 24-Jul-26
Sell* 70 2,100.00p Ordinary
 08:51:01 - 24-Jul-26
Sell* 388 2,105.00p Ordinary
 08:45:57 - 24-Jul-26
Sell* 1 2,105.00p Ordinary
 12:38:32 - 22-Jul-26
Sell* 301 2,105.00p Ordinary
 08:52:54 - 22-Jul-26
Sell* 145 2,105.00p Ordinary
 08:06:15 - 22-Jul-26
Sell* 72 2,105.00p Ordinary
 08:06:05 - 22-Jul-26
Sell* 45 2,080.00p Negotiated Trade
 16:28:47 - 21-Jul-26
Unknown* -45 2,100.00p Correction
Negotiated Trade
 16:28:47 - 21-Jul-26
Sell* 45 2,100.00p Negotiated Trade
 16:28:47 - 21-Jul-26
Unknown* 400 2,120.00p Ordinary
 16:12:09 - 21-Jul-26
Unknown* 400 2,120.00p Ordinary
 15:38:43 - 21-Jul-26
Sell* 450 2,116.80p Ordinary
 13:54:33 - 21-Jul-26
Sell* 400 2,116.80p Ordinary
 13:38:44 - 21-Jul-26
Sell* 78 2,081.00p Ordinary
 12:17:00 - 21-Jul-26
Sell* 250 2,080.00p Ordinary
 11:52:36 - 21-Jul-26
Unknown* 0 2,200.00p SI Trade
 11:29:34 - 21-Jul-26
Sell* 200 2,119.00p Ordinary
 11:29:15 - 21-Jul-26
Sell* 45 2,080.00p Negotiated Trade
 08:23:09 - 21-Jul-26
Buy* 337 2,100.00p Suspected BUY Trade
 16:35:17 - 20-Jul-26
Sell* 1,103 2,076.11p Negotiated Trade
 16:30:42 - 20-Jul-26
Sell* 600 2,076.261p Ordinary
 15:39:59 - 20-Jul-26
Unknown* 1,000 2,099.00p Ordinary
 14:33:32 - 20-Jul-26
Buy* 500 2,100.00p Ordinary
 13:03:13 - 20-Jul-26
Unknown* 921 2,076.11p Negotiated Trade
 13:01:55 - 20-Jul-26
Unknown* 1,000 2,100.00p Ordinary
 12:54:47 - 20-Jul-26
Buy* 250 2,099.00p Ordinary
 12:27:51 - 20-Jul-26
Buy* 500 2,100.00p Ordinary
 12:15:24 - 20-Jul-26
Sell* 182 2,076.11p Negotiated Trade
 12:04:58 - 20-Jul-26
Buy* 500 2,100.00p Ordinary
 11:56:40 - 20-Jul-26
Unknown* 2,000 2,089.00p Negotiated Trade
 11:15:55 - 20-Jul-26
Sell* 400 2,075.00p Ordinary
 11:14:03 - 20-Jul-26
Unknown* 1,048 2,086.00p Ordinary
 11:01:33 - 20-Jul-26
Buy* 5 2,140.00p Ordinary
 09:27:07 - 20-Jul-26
Buy* 10 2,099.00p Ordinary
 09:25:04 - 20-Jul-26
Buy* 1 2,100.00p Ordinary
 08:49:08 - 20-Jul-26
Sell* 214 2,100.00p Ordinary
 08:19:05 - 20-Jul-26
Unknown* 0 2,080.00p SI Trade
 08:19:05 - 20-Jul-26
Buy* 1 2,122.00p Ordinary
 08:13:56 - 20-Jul-26
Sell* 10 2,100.00p Ordinary
 08:05:20 - 20-Jul-26
Sell* 23 2,118.00p Ordinary
 15:28:16 - 17-Jul-26
Buy* 33 2,124.00p Ordinary
 14:33:27 - 17-Jul-26
Buy* 54 2,124.00p Ordinary
 14:33:27 - 17-Jul-26
Unknown* 1,000 2,100.00p Ordinary
 14:33:13 - 17-Jul-26
Unknown* 784 2,100.00p Ordinary
 13:29:09 - 17-Jul-26
Unknown* 780 2,100.00p Ordinary
 13:29:09 - 17-Jul-26
Unknown* -780 2,100.00p Ordinary
Correction
 13:29:09 - 17-Jul-26
Sell* 47 2,105.00p Ordinary
 11:48:56 - 17-Jul-26
Sell* 13 2,105.00p Ordinary
 10:44:19 - 17-Jul-26
Sell* 13 2,105.00p Ordinary
 10:37:46 - 17-Jul-26
Sell* 100 2,105.00p Ordinary
 10:19:00 - 17-Jul-26
Sell* 150 2,105.00p Ordinary
 10:18:35 - 17-Jul-26
Sell* 250 2,100.00p Ordinary
 09:44:15 - 17-Jul-26
Sell* 250 2,100.00p Ordinary
 09:37:28 - 17-Jul-26
Sell* 250 2,100.00p Ordinary
 09:26:40 - 17-Jul-26
Sell* 1 2,140.00p Ordinary
 08:09:37 - 17-Jul-26
Unknown* 9 2,150.00p Ordinary
 16:24:47 - 16-Jul-26
Sell* 150 2,105.00p Ordinary
 16:08:05 - 16-Jul-26
Sell* 199 2,120.00p Ordinary
 10:41:03 - 16-Jul-26
Unknown* 0 2,120.00p SI Trade
 15:44:24 - 15-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43