Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 2,630.00p Ordinary
 16:24:35 - 01-May-26
Sell* 42 2,630.00p Ordinary
 16:20:16 - 01-May-26
Buy* 100 2,675.00p Ordinary
 09:33:29 - 01-May-26
Sell* 1,616 2,640.00p Uncrossing Trade
 14:00:18 - 30-Apr-26
Unknown* 1,000 2,625.00p Negotiated Trade
 13:19:17 - 30-Apr-26
Sell* 66 2,600.00p Ordinary
 12:05:37 - 30-Apr-26
Sell* 111 2,616.00p Ordinary
 10:24:11 - 30-Apr-26
Sell* 20 2,615.00p Ordinary
 08:49:23 - 30-Apr-26
Sell* 35 2,615.00p Ordinary
 08:48:00 - 30-Apr-26
Sell* 50 2,615.00p Ordinary
 08:44:12 - 30-Apr-26
Sell* 500 2,615.00p Ordinary
 08:22:42 - 30-Apr-26
Sell* 500 2,615.00p Ordinary
 08:21:53 - 30-Apr-26
Buy* 301 2,655.00p Ordinary
 11:34:08 - 29-Apr-26
Sell* 5,000 2,620.00p Uncrossing Trade
 14:00:13 - 28-Apr-26
Unknown* 750 2,612.00p Ordinary
 13:40:59 - 28-Apr-26
Unknown* 1,500 2,612.00p Ordinary
 13:34:25 - 28-Apr-26
Sell* 118 2,612.00p Ordinary
 12:59:33 - 28-Apr-26
Unknown* 1,000 2,614.00p Ordinary
 09:36:21 - 28-Apr-26
Buy* 200 2,680.00p Ordinary
 09:24:03 - 28-Apr-26
Sell* 3,010 2,640.00p Negotiated Trade
 16:45:09 - 27-Apr-26
Sell* 5,000 2,640.00p Uncrossing Trade
 16:35:07 - 27-Apr-26
Sell* 217 2,637.00p Ordinary
 12:38:45 - 27-Apr-26
Sell* 262 2,612.00p Ordinary
 11:29:17 - 27-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:17:33 - 27-Apr-26
Sell* 117 2,612.00p Ordinary
 16:20:58 - 24-Apr-26
Sell* 19 2,612.00p Ordinary
 15:14:27 - 24-Apr-26
Sell* 200 2,612.00p Ordinary
 15:09:58 - 24-Apr-26
Sell* 309 2,612.00p Ordinary
 14:32:59 - 24-Apr-26
Sell* 200 2,612.00p Ordinary
 12:31:47 - 24-Apr-26
Buy* 2 2,700.00p Ordinary
 10:17:31 - 24-Apr-26
Unknown* 0 2,700.00p SI Trade
 10:17:31 - 24-Apr-26
Unknown* 0 2,700.00p SI Trade
 10:17:31 - 24-Apr-26
Sell* 51 2,612.00p Ordinary
 09:28:44 - 24-Apr-26
Sell* 73 2,612.00p Ordinary
 08:06:25 - 24-Apr-26
Unknown* 509 2,612.00p Ordinary
 08:01:19 - 24-Apr-26
Sell* 212 2,612.00p Ordinary
 08:01:19 - 24-Apr-26
Sell* 339 2,612.00p Ordinary
 08:01:19 - 24-Apr-26
Sell* 212 2,612.00p Ordinary
 08:01:19 - 24-Apr-26
Unknown* 300 2,650.00p Ordinary
 15:47:36 - 23-Apr-26
Sell* 110 2,612.00p Ordinary
 15:22:36 - 23-Apr-26
Buy* 56 2,652.00p Ordinary
 12:41:57 - 23-Apr-26
Sell* 77 2,612.00p Ordinary
 09:56:55 - 23-Apr-26
Sell* 80 2,612.00p Ordinary
 14:38:12 - 22-Apr-26
Buy* 100 2,657.00p Ordinary
 13:31:10 - 22-Apr-26
Buy* 270 2,657.00p Ordinary
 12:45:18 - 22-Apr-26
Buy* 1 2,659.00p Ordinary
 08:42:04 - 22-Apr-26
Buy* 75 2,680.00p Ordinary
 08:26:54 - 22-Apr-26
Buy* 14 2,700.00p Ordinary
 12:32:19 - 21-Apr-26
Unknown* 0 2,700.00p SI Trade
 10:52:43 - 21-Apr-26
Unknown* 0 2,600.00p SI Trade
 10:52:43 - 21-Apr-26
Unknown* 0 2,600.00p SI Trade
 10:52:43 - 21-Apr-26
Unknown* 0 2,700.00p SI Trade
 10:52:43 - 21-Apr-26
Buy* 150 2,687.00p Ordinary
 10:41:25 - 21-Apr-26
Sell* 38 2,600.00p Ordinary
 09:15:20 - 21-Apr-26
Sell* 4 2,600.00p Ordinary
 16:05:35 - 20-Apr-26
Buy* 111 2,690.00p Ordinary
 11:33:28 - 20-Apr-26
Unknown* 0 2,700.00p SI Trade
 10:53:47 - 20-Apr-26
Unknown* 0 2,600.00p SI Trade
 10:53:47 - 20-Apr-26
Unknown* 0 2,700.00p SI Trade
 10:53:47 - 20-Apr-26
Unknown* 4,000 2,610.00p Negotiated Trade
 10:15:37 - 20-Apr-26
Buy* 55 2,695.00p Ordinary
 09:21:20 - 20-Apr-26
Sell* 38 2,633.00p Ordinary
 08:17:25 - 20-Apr-26
Buy* 4 2,700.00p Ordinary
 14:34:43 - 17-Apr-26
Buy* 2 2,700.00p Ordinary
 13:52:39 - 17-Apr-26
Sell* 7 2,600.00p Ordinary
 11:33:02 - 17-Apr-26
Buy* 4 2,700.00p Ordinary
 10:55:31 - 17-Apr-26
Sell* 356 2,633.00p Ordinary
 10:34:28 - 17-Apr-26
Unknown* 0 2,700.00p SI Trade
 10:17:33 - 17-Apr-26
Unknown* 0 2,600.00p SI Trade
 10:17:33 - 17-Apr-26
Sell* 87 2,600.00p Ordinary
 08:21:26 - 17-Apr-26
Sell* 5 2,633.00p Ordinary
 15:25:48 - 16-Apr-26
Buy* 9 2,668.00p Ordinary
 11:37:54 - 16-Apr-26
Buy* 150 2,668.00p Ordinary
 11:06:06 - 15-Apr-26
Sell* 200 2,622.00p Ordinary
 09:17:59 - 15-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:17:59 - 15-Apr-26
Unknown* 997 2,647.00p Negotiated Trade
 09:17:26 - 15-Apr-26
Sell* 10 2,540.00p Ordinary
 08:02:26 - 15-Apr-26
Buy* 42 2,648.80p Ordinary
 16:27:50 - 14-Apr-26
Sell* 197 2,565.60p Ordinary
 15:33:53 - 14-Apr-26
Sell* 27 2,565.60p Ordinary
 13:44:44 - 14-Apr-26
Unknown* 0 2,540.00p SI Trade
 10:15:12 - 14-Apr-26
Sell* 120 2,565.60p Ordinary
 10:05:51 - 14-Apr-26
Sell* 79 2,565.60p Ordinary
 10:29:16 - 13-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:48:25 - 13-Apr-26
Sell* 14 2,552.00p Ordinary
 09:17:56 - 13-Apr-26
Sell* 1 2,552.00p Ordinary
 08:07:14 - 13-Apr-26
Unknown* 1,000 2,556.00p Ordinary
 16:26:26 - 10-Apr-26
Sell* 104 2,556.00p Ordinary
 16:19:32 - 10-Apr-26
Sell* 97 2,556.00p Ordinary
 15:11:23 - 10-Apr-26
Sell* 395 2,556.00p Ordinary
 14:13:37 - 10-Apr-26
Buy* 43 2,655.00p Ordinary
 12:15:04 - 10-Apr-26
Buy* 376 2,655.00p Ordinary
 11:23:13 - 10-Apr-26
Sell* 59 2,556.00p Ordinary
 10:48:51 - 10-Apr-26
Buy* 52 2,655.00p Ordinary
 09:49:18 - 10-Apr-26
Buy* 1 2,700.00p Ordinary
 09:32:46 - 10-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:32:45 - 10-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:32:45 - 10-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:32:45 - 10-Apr-26
Buy* 1 2,700.00p Ordinary
 09:34:18 - 09-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:34:17 - 09-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 2,540.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 2,700.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 552 2,566.00p Ordinary
 08:05:20 - 09-Apr-26
Buy* 37 2,668.00p Ordinary
 15:35:33 - 08-Apr-26
Buy* 1 2,659.00p Ordinary
 09:05:49 - 08-Apr-26
Unknown* 552 2,668.00p Ordinary
 08:00:19 - 08-Apr-26
Buy* 11 2,668.00p Ordinary
 15:24:22 - 07-Apr-26
Buy* 11 2,668.00p Ordinary
 15:22:58 - 07-Apr-26
Buy* 13 2,668.00p Ordinary
 15:20:55 - 07-Apr-26
Sell* 19 2,556.00p Ordinary
 08:38:47 - 07-Apr-26
Sell* 11 2,556.00p Ordinary
 15:27:49 - 02-Apr-26
Buy* 1 2,700.00p Ordinary
 15:04:37 - 02-Apr-26
Sell* 20 2,556.00p Ordinary
 14:15:25 - 02-Apr-26
Sell* 80 2,556.00p Ordinary
 14:09:58 - 02-Apr-26
Sell* 133 2,565.60p Ordinary
 13:22:22 - 02-Apr-26
Unknown* 2,500 2,580.00p SI Trade
 10:53:04 - 02-Apr-26
Sell* 6 2,580.00p Ordinary
 08:59:50 - 02-Apr-26
Sell* 14 2,580.00p Ordinary
 08:55:48 - 02-Apr-26
Unknown* 500 2,580.00p Ordinary
 08:41:54 - 02-Apr-26
Unknown* 500 2,580.00p Ordinary
 08:41:33 - 02-Apr-26
Sell* 186 2,580.00p Ordinary
 14:36:00 - 01-Apr-26
Sell* 250 2,580.00p Ordinary
 08:58:06 - 01-Apr-26
Unknown* 500 2,580.00p Ordinary
 08:56:37 - 01-Apr-26
Buy* 74 2,668.00p Ordinary
 08:30:20 - 01-Apr-26
Buy* 55 2,668.00p Ordinary
 16:24:43 - 31-Mar-26
Sell* 1 2,565.60p Ordinary
 13:26:54 - 31-Mar-26
Sell* 12 2,580.00p Ordinary
 11:05:57 - 31-Mar-26
Sell* 207 2,580.00p Ordinary
 10:08:42 - 31-Mar-26
Sell* 201 2,580.00p Ordinary
 10:07:33 - 31-Mar-26
Sell* 143 2,580.00p Ordinary
 10:03:42 - 31-Mar-26
Sell* 130 2,580.00p Ordinary
 10:02:13 - 31-Mar-26
Buy* 94 2,659.00p Ordinary
 15:06:57 - 30-Mar-26
Buy* 1 2,700.00p Ordinary
 10:56:17 - 30-Mar-26
Unknown* 0 2,700.00p SI Trade
 10:56:17 - 30-Mar-26
Unknown* 0 2,700.00p SI Trade
 10:56:17 - 30-Mar-26
Buy* 1 2,700.00p Ordinary
 08:31:05 - 30-Mar-26
Unknown* 395 2,580.00p Ordinary
 12:20:27 - 27-Mar-26
Unknown* 4,000 2,580.00p SI Trade
 11:24:31 - 27-Mar-26
Unknown* 500 2,580.00p Negotiated Trade
 10:32:37 - 27-Mar-26
Unknown* 3,150 2,580.00p Negotiated Trade
 10:32:18 - 27-Mar-26
Sell* 110 2,580.00p Ordinary
 10:03:12 - 27-Mar-26
Buy* 11 2,659.00p Ordinary
 09:40:22 - 27-Mar-26
Unknown* 0 2,540.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 0 2,700.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 4 2,700.00p Ordinary
 13:50:40 - 26-Mar-26
Sell* 1 2,540.00p Ordinary
 08:00:47 - 26-Mar-26
Unknown* 3,389 2,580.00p SI Trade
 16:30:55 - 25-Mar-26
Unknown* 1,000 2,580.00p Negotiated Trade
 14:25:07 - 25-Mar-26
Buy* 1 2,695.00p Ordinary
 13:56:43 - 25-Mar-26
Sell* 195 2,580.00p Ordinary
 13:18:04 - 25-Mar-26
Unknown* 300 2,580.00p Ordinary
 13:16:32 - 25-Mar-26
Unknown* 246 2,580.00p Ordinary
 10:56:47 - 25-Mar-26
Unknown* 852 2,580.00p Negotiated Trade
 10:51:54 - 25-Mar-26
Sell* 196 2,580.00p Ordinary
 10:44:53 - 25-Mar-26
Unknown* 600 2,580.00p Negotiated Trade
 10:43:57 - 25-Mar-26
Sell* 9 2,565.60p Ordinary
 09:26:47 - 25-Mar-26
Buy* 75 2,660.00p Ordinary
 09:26:02 - 25-Mar-26
Buy* 20 2,670.00p Ordinary
 08:34:04 - 24-Mar-26
Sell* 80 2,580.00p Ordinary
 14:41:00 - 23-Mar-26
Buy* 200 2,680.00p Ordinary
 12:59:58 - 23-Mar-26
Unknown* 700 2,565.00p SI Trade
 12:59:35 - 23-Mar-26
Buy* 150 2,600.00p Ordinary
 12:58:53 - 23-Mar-26
Buy* 150 2,600.00p Ordinary
 12:56:31 - 23-Mar-26
Unknown* 200 2,580.00p Ordinary
 12:51:07 - 23-Mar-26
Buy* 47 2,590.00p Ordinary
 12:29:53 - 23-Mar-26
Buy* 19 2,590.00p Ordinary
 12:07:27 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 10:46:03 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 10:46:03 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 10:46:03 - 23-Mar-26
Unknown* 500 2,559.20p Negotiated Trade
 09:56:56 - 23-Mar-26
Sell* 39 2,559.20p Ordinary
 09:18:11 - 23-Mar-26
Unknown* 400 2,555.60p Ordinary
 09:15:19 - 23-Mar-26
Unknown* 69 2,570.00p Ordinary
 16:35:28 - 20-Mar-26
Unknown* 400 2,564.00p Ordinary
 16:22:31 - 20-Mar-26
Unknown* 3,360 2,570.00p SI Trade
 16:05:13 - 20-Mar-26
Unknown* 2,000 2,570.00p Negotiated Trade
 16:04:01 - 20-Mar-26
Unknown* 3,491 2,570.00p Negotiated Trade
 16:01:37 - 20-Mar-26
Unknown* 1,500 2,570.00p Negotiated Trade
 15:59:42 - 20-Mar-26
Sell* 100 2,555.60p Ordinary
 15:55:15 - 20-Mar-26
Unknown* 3,250 2,570.00p SI Trade
 15:53:49 - 20-Mar-26
Unknown* 629 2,570.00p Negotiated Trade
 15:53:26 - 20-Mar-26
Unknown* 400 2,570.00p Ordinary
 15:07:32 - 20-Mar-26
Unknown* 400 2,570.00p Ordinary
 14:58:19 - 20-Mar-26
Unknown* 365 2,570.00p Ordinary
 14:44:19 - 20-Mar-26
Unknown* 350 2,570.00p Ordinary
 14:32:51 - 20-Mar-26
Unknown* 117 2,570.00p Ordinary
 14:19:35 - 20-Mar-26
Unknown* 400 2,570.00p Ordinary
 11:58:45 - 20-Mar-26
Unknown* 3,500 2,570.00p SI Trade
 11:53:11 - 20-Mar-26
Unknown* 100 2,570.00p Ordinary
 11:52:55 - 20-Mar-26
Unknown* 100 2,570.00p Ordinary
 11:50:34 - 20-Mar-26
Sell* 1 2,559.00p Ordinary
 09:55:05 - 20-Mar-26
Unknown* 400 2,570.00p Ordinary
 09:41:19 - 20-Mar-26
Unknown* -69 2,599.34p Correction
Negotiated Trade
 16:42:52 - 19-Mar-26
Buy* 69 2,599.34p Suspected BUY Trade
 16:42:52 - 19-Mar-26
Unknown* 500 2,570.00p Negotiated Trade
 16:36:32 - 19-Mar-26
Buy* 61 2,599.00p Ordinary
 15:55:07 - 19-Mar-26
Sell* 200 2,540.00p Ordinary
 15:50:32 - 19-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89