Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,591 2,173.28534p Negotiated Trade
 17:03:50 - 10-Jul-26
Unknown* 1,000 2,180.00p Ordinary
 15:54:20 - 10-Jul-26
Sell* 275 2,140.00p Negotiated Trade
 15:44:37 - 10-Jul-26
Unknown* 225 2,180.00p Ordinary
 15:05:39 - 10-Jul-26
Sell* 77 2,140.00p Negotiated Trade
 14:30:52 - 10-Jul-26
Sell* 100 2,140.00p Negotiated Trade
 14:01:51 - 10-Jul-26
Unknown* 15 2,180.00p Ordinary
 13:26:10 - 10-Jul-26
Unknown* 2 2,180.00p Ordinary
 13:24:29 - 10-Jul-26
Unknown* 400 2,180.00p Ordinary
 12:53:59 - 10-Jul-26
Sell* 400 2,177.60p Ordinary
 12:40:48 - 10-Jul-26
Unknown* 500 2,170.00p Ordinary
 12:27:47 - 10-Jul-26
Sell* 19 2,121.00p Negotiated Trade
 12:27:17 - 10-Jul-26
Unknown* 1,000 2,120.00p Ordinary
 12:27:08 - 10-Jul-26
Sell* 176 2,189.00p Negotiated Trade
 12:09:41 - 10-Jul-26
Sell* 224 2,185.00p Ordinary
 08:37:56 - 10-Jul-26
Sell* 133 2,180.00p Negotiated Trade
 16:22:38 - 09-Jul-26
Sell* 62 2,183.00p Ordinary
 15:19:44 - 09-Jul-26
Sell* 133 2,180.00p Negotiated Trade
 12:29:57 - 09-Jul-26
Sell* 19 2,183.00p Ordinary
 11:26:21 - 09-Jul-26
Sell* 23 2,188.55p Negotiated Trade
 16:38:03 - 08-Jul-26
Sell* 7 2,188.55p Negotiated Trade
 14:43:15 - 08-Jul-26
Sell* 5 2,188.55p Negotiated Trade
 13:20:14 - 08-Jul-26
Sell* 11 2,188.55p Negotiated Trade
 10:36:26 - 08-Jul-26
Unknown* 100 2,210.00p Ordinary
 15:54:18 - 07-Jul-26
Unknown* 200 2,210.00p Ordinary
 15:26:41 - 07-Jul-26
Unknown* 0 2,240.00p SI Trade
 10:42:26 - 07-Jul-26
Unknown* 1,872 2,125.00p Negotiated Trade
 10:41:56 - 07-Jul-26
Unknown* 450 2,240.00p Ordinary
 09:25:51 - 07-Jul-26
Sell* 788 2,188.55p Negotiated Trade
 16:46:32 - 06-Jul-26
Unknown* 0 2,300.00p SI Trade
 16:31:14 - 06-Jul-26
Unknown* 788 2,188.55p Negotiated Trade
 16:11:49 - 06-Jul-26
Sell* 250 2,180.00p Ordinary
 13:35:20 - 06-Jul-26
Sell* 250 2,180.00p Ordinary
 13:34:47 - 06-Jul-26
Sell* 250 2,180.00p Ordinary
 13:34:15 - 06-Jul-26
Sell* 250 2,180.00p Ordinary
 13:32:58 - 06-Jul-26
Sell* 78 2,186.00p Ordinary
 11:48:50 - 06-Jul-26
Sell* 25 2,186.00p Ordinary
 09:04:47 - 06-Jul-26
Sell* 25 2,180.00p Ordinary
 08:02:11 - 06-Jul-26
Unknown* 0 2,300.00p SI Trade
 08:00:28 - 06-Jul-26
Sell* 1 2,180.00p SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 2,300.00p SI Trade
 08:00:28 - 06-Jul-26
Sell* 10 2,186.00p Ordinary
 15:42:58 - 03-Jul-26
Buy* 22 2,247.00p Ordinary
 14:53:02 - 03-Jul-26
Unknown* 0 2,300.00p SI Trade
 13:41:04 - 03-Jul-26
Sell* 42 2,180.00p Ordinary
 10:40:26 - 03-Jul-26
Sell* 26 2,186.00p Ordinary
 09:18:07 - 03-Jul-26
Sell* 93 2,186.00p Ordinary
 16:09:17 - 02-Jul-26
Buy* 25 2,275.00p Ordinary
 09:11:42 - 02-Jul-26
Sell* 137 2,186.00p Ordinary
 09:09:02 - 02-Jul-26
Sell* 359 2,180.00p Ordinary
 08:33:24 - 02-Jul-26
Buy* 20 2,250.00p Ordinary
 16:25:20 - 01-Jul-26
Sell* 203 2,140.00p Negotiated Trade
 16:24:51 - 01-Jul-26
Unknown* 0 2,300.00p SI Trade
 15:31:35 - 01-Jul-26
Unknown* 33 2,200.00p Ordinary
 15:30:14 - 01-Jul-26
Unknown* 8 2,200.00p Ordinary
 15:28:48 - 01-Jul-26
Sell* 96 2,140.00p Negotiated Trade
 15:16:23 - 01-Jul-26
Unknown* 29 2,200.00p Ordinary
 13:03:36 - 01-Jul-26
Sell* 8 2,140.00p Negotiated Trade
 11:53:09 - 01-Jul-26
Sell* 99 2,140.00p Negotiated Trade
 09:46:51 - 01-Jul-26
Unknown* 5 2,200.00p Ordinary
 13:46:06 - 30-Jun-26
Sell* 1 2,196.00p Ordinary
 13:43:04 - 30-Jun-26
Unknown* 250 2,200.00p Ordinary
 12:09:56 - 30-Jun-26
Sell* 2 2,100.00p Ordinary
 12:03:34 - 30-Jun-26
Sell* 2 2,100.00p SI Trade
 12:03:33 - 30-Jun-26
Sell* 590 2,160.00p Ordinary
 12:03:26 - 30-Jun-26
Sell* 1,275 2,180.00p Negotiated Trade
 11:42:42 - 30-Jun-26
Unknown* 918 2,180.00p Negotiated Trade
 11:31:16 - 30-Jun-26
Sell* 300 2,180.00p Negotiated Trade
 10:20:50 - 30-Jun-26
Sell* 57 2,180.00p Negotiated Trade
 08:06:23 - 30-Jun-26
Sell* 136 2,180.00p Negotiated Trade
 16:24:20 - 29-Jun-26
Unknown* 0 2,300.00p SI Trade
 10:49:03 - 29-Jun-26
Sell* 1,500 2,220.00p Uncrossing Trade
 16:35:05 - 26-Jun-26
Sell* 136 2,180.00p Negotiated Trade
 15:49:08 - 26-Jun-26
Sell* 40 2,160.00p Ordinary
 11:45:31 - 26-Jun-26
Sell* 390 2,200.00p Ordinary
 11:36:11 - 26-Jun-26
Unknown* 0 2,300.00p SI Trade
 10:25:14 - 26-Jun-26
Unknown* 0 2,300.00p SI Trade
 10:25:14 - 26-Jun-26
Buy* 1 2,300.00p Ordinary
 08:15:30 - 26-Jun-26
Unknown* 0 2,300.00p SI Trade
 08:15:29 - 26-Jun-26
Unknown* 0 2,300.00p SI Trade
 08:15:29 - 26-Jun-26
Sell* 51 2,200.00p Ordinary
 08:15:25 - 26-Jun-26
Unknown* 550 2,200.00p Ordinary
 16:09:06 - 25-Jun-26
Unknown* -550 2,200.00p Ordinary
Correction
 16:09:06 - 25-Jun-26
Sell* 110 2,220.00p Ordinary
 14:00:01 - 24-Jun-26
Sell* 150 2,220.00p Ordinary
 12:52:31 - 24-Jun-26
Sell* 100 2,220.00p Ordinary
 10:30:56 - 24-Jun-26
Buy* 2 2,300.00p Ordinary
 15:06:20 - 22-Jun-26
Unknown* 0 2,300.00p SI Trade
 15:06:20 - 22-Jun-26
Unknown* 0 2,300.00p SI Trade
 10:52:53 - 22-Jun-26
Unknown* 0 2,300.00p SI Trade
 10:52:53 - 22-Jun-26
Unknown* 1,845 2,212.19539p Negotiated Trade
 17:03:41 - 19-Jun-26
Sell* 146 2,220.00p Negotiated Trade
 15:24:35 - 19-Jun-26
Sell* 50 2,220.00p Negotiated Trade
 15:07:57 - 19-Jun-26
Sell* 100 2,220.00p Negotiated Trade
 11:53:31 - 19-Jun-26
Buy* 1 2,259.00p Ordinary
 08:08:56 - 19-Jun-26
Sell* 56 2,240.00p Ordinary
 16:28:51 - 18-Jun-26
Buy* 25 2,298.00p Ordinary
 16:23:49 - 18-Jun-26
Sell* 514 2,240.00p Ordinary
 16:16:12 - 18-Jun-26
Sell* 131 2,267.00p Ordinary
 16:10:37 - 18-Jun-26
Sell* 21 2,267.00p Ordinary
 15:05:29 - 18-Jun-26
Sell* 200 2,240.00p Ordinary
 15:04:50 - 18-Jun-26
Unknown* 0 2,300.00p SI Trade
 15:04:50 - 18-Jun-26
Unknown* 0 2,300.00p SI Trade
 15:04:50 - 18-Jun-26
Buy* 44 2,260.00p Ordinary
 15:03:26 - 18-Jun-26
Buy* 30 2,260.00p Ordinary
 15:02:44 - 18-Jun-26
Sell* 150 2,200.00p Ordinary
 14:07:41 - 18-Jun-26
Buy* 175 2,259.00p Ordinary
 11:26:13 - 18-Jun-26
Buy* 1 2,298.00p Ordinary
 10:08:27 - 18-Jun-26
Sell* 200 2,220.00p Ordinary
 09:48:26 - 18-Jun-26
Sell* 200 2,220.00p Ordinary
 09:46:16 - 18-Jun-26
Unknown* 997 2,200.00p Ordinary
 08:08:00 - 18-Jun-26
Sell* 40 2,220.00p Ordinary
 08:00:08 - 18-Jun-26
Buy* 25 2,267.00p Ordinary
 15:48:46 - 17-Jun-26
Unknown* 0 2,300.00p SI Trade
 15:10:53 - 17-Jun-26
Unknown* 0 2,300.00p SI Trade
 15:10:53 - 17-Jun-26
Buy* 221 2,260.00p Ordinary
 15:05:58 - 17-Jun-26
Unknown* 1,000 2,258.00p Ordinary
 14:10:36 - 17-Jun-26
Sell* 476 2,210.00p Negotiated Trade
 13:40:42 - 17-Jun-26
Unknown* 861 2,210.00p Negotiated Trade
 12:18:42 - 17-Jun-26
Buy* 9 2,260.00p Ordinary
 11:54:51 - 17-Jun-26
Buy* 9 2,260.00p Ordinary
 11:53:42 - 17-Jun-26
Buy* 9 2,260.00p Ordinary
 11:52:07 - 17-Jun-26
Buy* 9 2,260.00p Ordinary
 11:50:55 - 17-Jun-26
Buy* 2 2,300.00p Ordinary
 11:30:21 - 17-Jun-26
Sell* 1,244 2,200.00p Negotiated Trade
 11:30:15 - 17-Jun-26
Unknown* 0 2,300.00p SI Trade
 10:45:21 - 17-Jun-26
Sell* 268 2,240.00p Ordinary
 10:45:14 - 17-Jun-26
Sell* 40 2,240.00p Ordinary
 10:29:11 - 17-Jun-26
Sell* 350 2,240.00p Ordinary
 10:00:20 - 17-Jun-26
Sell* 447 2,240.00p Ordinary
 09:39:07 - 17-Jun-26
Buy* 20 2,279.00p Ordinary
 09:05:23 - 17-Jun-26
Unknown* 688 2,279.00p Ordinary
 08:09:32 - 17-Jun-26
Buy* 43 2,279.00p Ordinary
 08:06:48 - 17-Jun-26
Sell* 125 2,240.00p Ordinary
 08:06:30 - 17-Jun-26
Buy* 100 2,280.00p Ordinary
 16:14:40 - 16-Jun-26
Buy* 100 2,290.00p Ordinary
 15:41:11 - 16-Jun-26
Sell* 103 2,210.00p Negotiated Trade
 15:02:49 - 16-Jun-26
Buy* 25 2,298.00p Ordinary
 14:23:05 - 16-Jun-26
Sell* 155 2,200.00p Ordinary
 13:22:26 - 16-Jun-26
Sell* 160 2,200.00p Ordinary
 13:22:21 - 16-Jun-26
Sell* 109 2,220.00p Negotiated Trade
 11:54:43 - 16-Jun-26
Sell* 250 2,240.00p Ordinary
 10:47:05 - 16-Jun-26
Sell* 186 2,240.00p Ordinary
 10:46:55 - 16-Jun-26
Sell* 200 2,260.00p Ordinary
 10:23:34 - 16-Jun-26
Sell* 88 2,260.00p Ordinary
 09:03:25 - 16-Jun-26
Sell* 103 2,260.00p Ordinary
 08:59:08 - 16-Jun-26
Sell* 19 2,260.00p Ordinary
 13:46:30 - 15-Jun-26
Sell* 197 2,260.00p Ordinary
 11:24:21 - 15-Jun-26
Sell* 197 2,260.00p Ordinary
 11:19:39 - 15-Jun-26
Buy* 1 2,400.00p SI Trade
 10:53:59 - 15-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:53:59 - 15-Jun-26
Sell* 3 2,260.00p Ordinary
 08:00:23 - 15-Jun-26
Sell* 150 2,260.00p Ordinary
 11:08:29 - 12-Jun-26
Sell* 433 2,242.00p Ordinary
 09:36:44 - 12-Jun-26
Sell* 389 2,242.00p Ordinary
 09:23:42 - 12-Jun-26
Buy* 100 2,360.00p Ordinary
 09:02:06 - 12-Jun-26
Sell* 123 2,260.00p Ordinary
 09:01:23 - 12-Jun-26
Buy* 250 2,329.60p Ordinary
 08:00:51 - 12-Jun-26
Sell* 380 2,248.00p Ordinary
 13:33:03 - 11-Jun-26
Unknown* 827 2,248.00p Ordinary
 09:42:05 - 11-Jun-26
Buy* 2 2,400.00p Ordinary
 08:12:19 - 11-Jun-26
Buy* 1 2,400.00p SI Trade
 08:12:19 - 11-Jun-26
Unknown* 0 2,400.00p SI Trade
 08:12:19 - 11-Jun-26
Buy* 21 2,320.00p Ordinary
 08:11:59 - 11-Jun-26
Buy* 10 2,320.00p Ordinary
 08:10:54 - 11-Jun-26
Sell* 1 2,290.00p Ordinary
 08:01:23 - 11-Jun-26
Sell* 763 2,240.00p Uncrossing Trade
 16:35:12 - 10-Jun-26
Sell* 400 2,210.00p Ordinary
 15:47:07 - 10-Jun-26
Sell* 1 2,290.00p Ordinary
 14:26:09 - 10-Jun-26
Sell* 36 2,200.00p Ordinary
 12:28:12 - 10-Jun-26
Sell* 8 2,200.00p Ordinary
 11:43:17 - 10-Jun-26
Unknown* 1 2,300.00p Ordinary
 11:26:01 - 10-Jun-26
Sell* 80 2,200.00p Ordinary
 11:00:20 - 10-Jun-26
Sell* 16 2,200.00p Ordinary
 10:55:21 - 10-Jun-26
Sell* 220 2,220.00p Ordinary
 10:54:42 - 10-Jun-26
Buy* 100 2,329.60p Ordinary
 14:51:10 - 09-Jun-26
Buy* 250 2,329.60p Ordinary
 13:57:30 - 09-Jun-26
Buy* 50 2,336.00p Ordinary
 13:53:04 - 09-Jun-26
Unknown* 0 2,400.00p SI Trade
 12:04:18 - 09-Jun-26
Unknown* 0 2,400.00p SI Trade
 12:04:18 - 09-Jun-26
Sell* 58 2,281.00p Ordinary
 12:04:13 - 09-Jun-26
Buy* 50 2,352.00p Ordinary
 08:29:24 - 09-Jun-26
Sell* 112 2,280.00p Ordinary
 13:07:12 - 08-Jun-26
Buy* 2 2,400.00p Ordinary
 10:52:22 - 08-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:52:22 - 08-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:52:22 - 08-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:52:22 - 08-Jun-26
Buy* 500 2,360.40p Ordinary
 09:01:24 - 08-Jun-26
Buy* 84 2,374.00p Ordinary
 15:22:24 - 05-Jun-26
Buy* 50 2,374.00p Ordinary
 15:00:18 - 05-Jun-26
Unknown* 144 2,300.00p Ordinary
 14:32:37 - 05-Jun-26
Unknown* -144 2,300.00p Ordinary
Correction
 14:32:37 - 05-Jun-26
Sell* 144 2,300.00p Ordinary
 14:32:37 - 05-Jun-26
Buy* 19 2,400.00p Ordinary
 14:28:57 - 05-Jun-26
Sell* 15 2,300.00p Ordinary
 13:16:22 - 05-Jun-26
Sell* 100 2,300.00p Ordinary
 10:36:18 - 05-Jun-26
Sell* 83 2,300.00p Ordinary
 09:47:05 - 05-Jun-26
Sell* 150 2,320.00p Ordinary
 09:09:44 - 05-Jun-26
Buy* 50 2,383.00p Ordinary
 08:08:02 - 05-Jun-26
Sell* 40 2,320.00p Ordinary
 08:00:08 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84