Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 2,180.00p Ordinary
 15:06:31 - 03-Nov-26
Sell* 25 2,180.00p Ordinary
 10:48:36 - 03-Nov-26
Sell* 3 2,140.00p Ordinary
 08:08:36 - 03-Nov-26
Buy* 3 2,200.00p SI Trade
 10:00:23 - 02-Nov-26
Sell* 333 2,200.00p Ordinary
 10:00:14 - 02-Nov-26
Sell* 3 2,200.00p Ordinary
 08:43:02 - 02-Nov-26
Sell* 3 2,200.00p SI Trade
 08:43:02 - 02-Nov-26
Sell* 3 2,200.00p Ordinary
 08:42:45 - 02-Nov-26
Sell* 3 2,200.00p SI Trade
 08:42:45 - 02-Nov-26
Sell* 44 2,235.00p Ordinary
 08:00:14 - 02-Nov-26
Sell* 3 2,200.00p Ordinary
 08:00:13 - 02-Nov-26
Sell* 110 2,200.00p Ordinary
 08:00:13 - 02-Nov-26
Sell* 86 2,200.00p Ordinary
 08:00:13 - 02-Nov-26
Unknown* 689 2,210.00p Ordinary
 14:44:44 - 30-Oct-26
Sell* 76 2,235.00p Ordinary
 09:05:59 - 30-Oct-26
Sell* 595 2,240.00p Uncrossing Trade
 16:35:18 - 29-Oct-26
Sell* 500 2,241.16p Ordinary
 14:16:07 - 29-Oct-26
Unknown* 821 2,241.16p Ordinary
 10:46:51 - 29-Oct-26
Sell* 424 2,241.00p Ordinary
 11:09:37 - 28-Oct-26
Buy* 400 2,260.00p Suspected BUY Trade
 16:35:03 - 27-Oct-26
Sell* 15 2,241.00p Ordinary
 14:37:59 - 27-Oct-26
Unknown* 0 2,300.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 1 2,300.00p Ordinary
 09:54:38 - 26-Oct-26
Buy* 1 2,300.00p SI Trade
 09:54:36 - 26-Oct-26
Sell* 17 2,238.20p Ordinary
 08:04:08 - 26-Oct-26
Buy* 3 2,300.00p Ordinary
 08:00:00 - 26-Oct-26
Sell* 250 2,238.20p Ordinary
 15:55:34 - 23-Oct-26
Sell* 111 2,238.20p Ordinary
 15:28:57 - 23-Oct-26
Buy* 44 2,270.00p Ordinary
 14:50:33 - 23-Oct-26
Unknown* 0 2,300.00p SI Trade
 13:17:24 - 23-Oct-26
Sell* 3 2,200.00p Ordinary
 08:41:16 - 23-Oct-26
Sell* 1 2,200.00p SI Trade
 08:41:15 - 23-Oct-26
Unknown* 0 2,300.00p SI Trade
 08:41:15 - 23-Oct-26
Sell* 145 2,200.00p Ordinary
 14:23:02 - 22-Oct-26
Sell* 130 2,238.20p Ordinary
 13:40:42 - 22-Oct-26
Sell* 150 2,238.00p Ordinary
 13:30:20 - 22-Oct-26
Sell* 7 2,238.00p Ordinary
 12:57:49 - 22-Oct-26
Sell* 200 2,235.00p Ordinary
 09:45:14 - 22-Oct-26
Unknown* 1,000 2,250.00p Ordinary
 16:04:28 - 21-Oct-26
Unknown* 1,000 2,250.00p Ordinary
 16:04:28 - 21-Oct-26
Unknown* -1,000 2,250.00p Ordinary
Correction
 16:04:28 - 21-Oct-26
Unknown* 1,091 2,256.36p Ordinary
 14:47:17 - 21-Oct-26
Unknown* 752 2,258.00p Ordinary
 08:17:42 - 21-Oct-26
Buy* 170 2,262.00p Ordinary
 16:16:13 - 20-Oct-26
Sell* 3 2,200.00p Ordinary
 10:46:53 - 19-Oct-26
Sell* 3 2,200.00p SI Trade
 10:46:53 - 19-Oct-26
Buy* 260 2,280.00p Suspected BUY Trade
 16:35:20 - 16-Oct-26
Buy* 200 2,290.00p Ordinary
 11:22:06 - 16-Oct-26
Buy* 285 2,262.00p Ordinary
 15:41:24 - 15-Oct-26
Buy* 200 2,258.00p Ordinary
 09:51:14 - 15-Oct-26
Buy* 200 2,290.00p Ordinary
 09:02:26 - 15-Oct-26
Buy* 222 2,258.00p Ordinary
 16:00:04 - 14-Oct-26
Buy* 222 2,258.00p Ordinary
 10:50:04 - 14-Oct-26
Buy* 200 2,260.00p Suspected BUY Trade
 11:00:17 - 13-Oct-26
Buy* 200 2,262.00p Ordinary
 10:00:43 - 13-Oct-26
Buy* 200 2,258.00p Ordinary
 14:31:10 - 12-Oct-26
Unknown* 267 2,250.00p Ordinary
 14:01:52 - 12-Oct-26
Buy* 217 2,300.00p Ordinary
 11:19:07 - 12-Oct-26
Sell* 3 2,200.00p Ordinary
 10:49:39 - 12-Oct-26
Unknown* 0 2,200.00p SI Trade
 10:49:38 - 12-Oct-26
Buy* 1 2,300.00p SI Trade
 10:49:38 - 12-Oct-26
Unknown* 0 2,300.00p SI Trade
 10:49:38 - 12-Oct-26
Sell* 4 2,200.00p SI Trade
 10:49:38 - 12-Oct-26
Sell* 1 2,200.00p Ordinary
 08:04:42 - 12-Oct-26
Buy* 76 2,300.00p Ordinary
 16:18:35 - 09-Oct-26
Buy* 9 2,300.00p Ordinary
 09:07:17 - 09-Oct-26
Buy* 25 2,300.00p Ordinary
 10:11:12 - 08-Oct-26
Sell* 23 2,235.00p Ordinary
 09:44:00 - 08-Oct-26
Sell* 27 2,233.00p Ordinary
 08:00:36 - 08-Oct-26
Buy* 43 2,300.00p Ordinary
 16:11:33 - 07-Oct-26
Buy* 108 2,300.00p Ordinary
 12:04:22 - 07-Oct-26
Buy* 6 2,300.00p Ordinary
 10:50:19 - 07-Oct-26
Buy* 19 2,300.00p Ordinary
 08:00:00 - 07-Oct-26
Buy* 108 2,290.00p Ordinary
 16:07:51 - 06-Oct-26
Buy* 218 2,290.00p Ordinary
 09:34:37 - 06-Oct-26
Sell* 4 2,200.00p Ordinary
 15:59:17 - 05-Oct-26
Buy* 3 2,300.00p Ordinary
 15:59:15 - 05-Oct-26
Sell* 4 2,200.00p SI Trade
 15:59:14 - 05-Oct-26
Buy* 2 2,300.00p SI Trade
 15:59:14 - 05-Oct-26
Buy* 1 2,300.00p SI Trade
 15:59:14 - 05-Oct-26
Buy* 7 2,300.00p Ordinary
 13:42:24 - 05-Oct-26
Sell* 1 2,140.00p SI Trade
 10:22:44 - 05-Oct-26
Buy* 1 2,300.00p SI Trade
 10:22:44 - 05-Oct-26
Unknown* 0 2,300.00p SI Trade
 10:22:44 - 05-Oct-26
Unknown* 0 2,140.00p SI Trade
 10:22:44 - 05-Oct-26
Unknown* 0 2,140.00p SI Trade
 10:22:44 - 05-Oct-26
Buy* 3 2,300.00p Ordinary
 16:06:10 - 02-Oct-26
Buy* 4 2,290.00p Ordinary
 14:11:43 - 02-Oct-26
Buy* 3 2,300.00p Ordinary
 13:59:02 - 02-Oct-26
Buy* 23 2,300.00p Ordinary
 11:33:58 - 02-Oct-26
Buy* 4 2,300.00p Ordinary
 08:33:03 - 02-Oct-26
Sell* 500 2,211.11p Ordinary
 11:12:07 - 01-Oct-26
Unknown* 1,000 2,230.00p Ordinary
 16:39:24 - 30-Sep-26
Unknown* -1,000 2,230.00p Ordinary
Correction
 16:39:24 - 30-Sep-26
Unknown* 1,000 2,230.00p Ordinary
 16:39:24 - 30-Sep-26
Sell* 25 2,209.00p Ordinary
 12:03:29 - 30-Sep-26
Buy* 150 2,290.00p Ordinary
 11:40:48 - 30-Sep-26
Sell* 589 2,206.00p Ordinary
 10:51:21 - 30-Sep-26
Buy* 82 2,300.00p Ordinary
 14:37:09 - 29-Sep-26
Sell* 50 2,165.00p Ordinary
 15:45:11 - 28-Sep-26
Sell* 350 2,181.00p Ordinary
 12:38:37 - 28-Sep-26
Buy* 1 2,300.00p SI Trade
 10:53:20 - 28-Sep-26
Unknown* 0 2,300.00p SI Trade
 10:53:20 - 28-Sep-26
Buy* 17 2,300.00p Ordinary
 09:52:11 - 28-Sep-26
Buy* 86 2,300.00p Ordinary
 09:32:17 - 28-Sep-26
Buy* 17 2,300.00p Ordinary
 09:24:32 - 28-Sep-26
Buy* 28 2,300.00p Ordinary
 09:21:44 - 28-Sep-26
Buy* 1 2,300.00p Ordinary
 08:41:07 - 28-Sep-26
Unknown* 1,683 2,200.00p Negotiated Trade
 08:04:44 - 28-Sep-26
Sell* 16 2,186.00p Ordinary
 09:44:30 - 25-Sep-26
Unknown* 600 2,220.00p Ordinary
 08:32:24 - 25-Sep-26
Buy* 500 2,210.00p Ordinary
 08:26:30 - 25-Sep-26
Buy* 500 2,208.00p Ordinary
 08:26:00 - 25-Sep-26
Unknown* 0 2,220.00p SI Trade
 13:22:09 - 24-Sep-26
Buy* 49 2,208.00p Ordinary
 10:40:57 - 24-Sep-26
Buy* 6,000 2,200.00p Suspected BUY Trade
 10:22:51 - 24-Sep-26
Buy* 5,500 2,205.00p Suspected BUY Trade
 10:22:37 - 24-Sep-26
Buy* 5,000 2,200.00p Suspected BUY Trade
 09:50:26 - 24-Sep-26
Buy* 5,000 2,205.00p Suspected BUY Trade
 09:50:18 - 24-Sep-26
Buy* 50 2,176.80p Ordinary
 09:42:26 - 24-Sep-26
Buy* 285 2,161.00p Ordinary
 12:34:22 - 23-Sep-26
Buy* 114 2,220.00p Ordinary
 08:02:43 - 23-Sep-26
Buy* 114 2,200.00p Ordinary
 08:01:38 - 23-Sep-26
Buy* 100 2,200.00p Ordinary
 14:39:20 - 22-Sep-26
Buy* 117 2,165.00p Ordinary
 09:31:55 - 22-Sep-26
Unknown* 686 2,200.00p Ordinary
 08:02:06 - 22-Sep-26
Unknown* 1,000 2,185.00p Ordinary
 16:29:05 - 21-Sep-26
Unknown* 1,000 2,185.00p Ordinary
 16:29:05 - 21-Sep-26
Unknown* -1,000 2,185.00p Ordinary
Correction
 16:29:05 - 21-Sep-26
Buy* 300 2,151.00p Ordinary
 13:52:47 - 21-Sep-26
Sell* 87 2,147.00p Ordinary
 11:26:52 - 21-Sep-26
Buy* 1,000 2,180.00p Suspected BUY Trade
 11:00:23 - 21-Sep-26
Unknown* 686 2,200.00p Ordinary
 08:01:41 - 21-Sep-26
Unknown* 18,700 2,162.352p Negotiated Trade
 16:42:12 - 18-Sep-26
Unknown* -18,700 2,162.352p Correction
Negotiated Trade
 16:42:12 - 18-Sep-26
Unknown* 18,700 2,162.352p Negotiated Trade
 16:42:12 - 18-Sep-26
Buy* 9,000 2,160.00p Suspected BUY Trade
 16:35:26 - 18-Sep-26
Unknown* 0 2,200.00p SI Trade
 13:58:44 - 18-Sep-26
Sell* 106 2,126.00p Ordinary
 13:37:02 - 18-Sep-26
Buy* 8,928 2,160.00p Suspected BUY Trade
 11:00:01 - 18-Sep-26
Sell* 40 2,123.00p Ordinary
 10:55:53 - 18-Sep-26
Unknown* 1,000 2,140.00p Ordinary
 09:17:52 - 18-Sep-26
Sell* 26 2,100.00p Ordinary
 08:24:02 - 18-Sep-26
Buy* 500 2,140.00p Suspected BUY Trade
 16:35:27 - 17-Sep-26
Sell* 30 2,113.00p Ordinary
 16:09:30 - 17-Sep-26
Unknown* 413 2,120.00p Ordinary
 14:19:35 - 17-Sep-26
Sell* 300 2,118.50p Ordinary
 14:17:46 - 17-Sep-26
Buy* 971 2,140.00p Suspected BUY Trade
 14:00:27 - 17-Sep-26
Buy* 300 2,140.00p Ordinary
 10:56:16 - 17-Sep-26
Buy* 2 2,140.00p Ordinary
 08:48:36 - 17-Sep-26
Unknown* 1,100 2,118.00p Ordinary
 08:22:34 - 17-Sep-26
Sell* 500 2,040.00p Ordinary
 16:39:14 - 16-Sep-26
Unknown* 6,600 2,067.8787p Negotiated Trade
 16:38:06 - 16-Sep-26
Unknown* -6,600 2,067.8787p Correction
Negotiated Trade
 16:38:06 - 16-Sep-26
Unknown* 6,600 2,067.8787p Negotiated Trade
 16:38:06 - 16-Sep-26
Buy* 715 2,100.00p Suspected BUY Trade
 16:35:13 - 16-Sep-26
Sell* 228 2,065.60p Ordinary
 16:05:45 - 16-Sep-26
Sell* 500 2,065.60p Ordinary
 15:54:17 - 16-Sep-26
Unknown* 800 2,065.60p Ordinary
 15:52:13 - 16-Sep-26
Sell* 500 2,065.60p Ordinary
 15:50:38 - 16-Sep-26
Sell* 500 2,063.00p Ordinary
 15:49:21 - 16-Sep-26
Sell* 500 2,060.00p Ordinary
 15:45:11 - 16-Sep-26
Sell* 53 2,056.00p Ordinary
 14:42:36 - 16-Sep-26
Buy* 88 2,120.00p Ordinary
 14:37:13 - 16-Sep-26
Sell* 300 2,055.00p Ordinary
 14:37:01 - 16-Sep-26
Buy* 235 2,120.00p Ordinary
 14:07:11 - 16-Sep-26
Buy* 999 2,080.00p Suspected BUY Trade
 14:00:03 - 16-Sep-26
Sell* 58 2,051.00p Ordinary
 13:26:57 - 16-Sep-26
Unknown* 0 2,020.00p SI Trade
 12:37:30 - 16-Sep-26
Sell* 3 2,020.00p Ordinary
 11:23:36 - 16-Sep-26
Sell* 26 2,020.00p Ordinary
 11:23:21 - 16-Sep-26
Sell* 26 2,020.00p Ordinary
 11:21:20 - 16-Sep-26
Sell* 26 2,020.00p Ordinary
 11:20:57 - 16-Sep-26
Sell* 26 2,020.00p Ordinary
 11:19:19 - 16-Sep-26
Buy* 100 2,060.00p Ordinary
 11:04:33 - 16-Sep-26
Buy* 500 2,060.00p Suspected BUY Trade
 11:00:25 - 16-Sep-26
Sell* 148 2,038.00p Ordinary
 10:13:31 - 16-Sep-26
Sell* 19 2,019.00p Ordinary
 10:01:21 - 16-Sep-26
Sell* 18 2,019.00p Ordinary
 10:01:06 - 16-Sep-26
Sell* 335 2,019.00p Ordinary
 09:32:16 - 16-Sep-26
Buy* 383 2,040.00p Suspected BUY Trade
 09:00:29 - 16-Sep-26
Sell* 300 1,980.00p Ordinary
 08:48:17 - 16-Sep-26
Buy* 1 2,020.00p Ordinary
 08:37:08 - 16-Sep-26
Buy* 1 2,020.00p SI Trade
 08:35:44 - 16-Sep-26
Buy* 1 2,000.00p Ordinary
 08:34:18 - 16-Sep-26
Buy* 1 2,000.00p SI Trade
 08:34:18 - 16-Sep-26
Buy* 10 2,000.00p Ordinary
 08:30:59 - 16-Sep-26
Buy* 15 2,000.00p Ordinary
 08:29:42 - 16-Sep-26
Buy* 250 2,000.00p Ordinary
 08:29:14 - 16-Sep-26
Buy* 1 2,000.00p Ordinary
 08:24:37 - 16-Sep-26
Buy* 1 2,000.00p SI Trade
 08:24:37 - 16-Sep-26
Buy* 1 1,990.00p Ordinary
 08:21:01 - 16-Sep-26
Buy* 1 1,990.00p SI Trade
 08:21:01 - 16-Sep-26
Buy* 1 1,990.00p Ordinary
 08:20:39 - 16-Sep-26
Buy* 1 1,990.00p SI Trade
 08:20:39 - 16-Sep-26
Buy* 55 1,960.00p Ordinary
 08:19:01 - 16-Sep-26
Buy* 250 1,980.00p Ordinary
 08:16:12 - 16-Sep-26
Buy* 37 1,960.00p Ordinary
 08:15:28 - 16-Sep-26
Buy* 75 1,980.00p Ordinary
 08:14:46 - 16-Sep-26
Buy* 1 1,980.00p Ordinary
 08:13:34 - 16-Sep-26
FTSE 100 Latest
Value10,638.43
Change-122.90