| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 1st May 2026 (Fri) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 184 |
| 30th Apr 2026 (Thu) | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 21,018 |
| 29th Apr 2026 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 341 |
| 28th Apr 2026 (Tue) | 2,640.00 | 2,650.00 | 2,620.00 | 2,650.00 | 18,568 |
| 27th Apr 2026 (Mon) | 2,650.00 | 2,640.00 | 2,640.00 | 2,640.00 | 8,489 |
| 24th Apr 2026 (Fri) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,243 |
| 23rd Apr 2026 (Thu) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 543 |
| 22nd Apr 2026 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 526 |
| 21st Apr 2026 (Tue) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 202 |
| 20th Apr 2026 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4,208 |
| 17th Apr 2026 (Fri) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 460 |
| 16th Apr 2026 (Thu) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 14 |
| 15th Apr 2026 (Wed) | 2,620.00 | 2,650.00 | 2,620.00 | 2,650.00 | 1,397 |
| 14th Apr 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 386 |
| 13th Apr 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 94 |
| 10th Apr 2026 (Fri) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,133 |
| 9th Apr 2026 (Thu) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 553 |
| 8th Apr 2026 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 590 |
| 7th Apr 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 236 |
| 6th Apr 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,265 |
| 1st Apr 2026 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,018 |
| 31st Mar 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,090 |
| 30th Mar 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 96 |
| 27th Mar 2026 (Fri) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,016 |
| 26th Mar 2026 (Thu) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 5 |
| 25th Mar 2026 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,622 |
| 24th Mar 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 20 |
| 23rd Mar 2026 (Mon) | 2,570.00 | 2,630.00 | 2,570.00 | 2,630.00 | 2,735 |
| 20th Mar 2026 (Fri) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 3,831 |
| 19th Mar 2026 (Thu) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 3,826 |
| 18th Mar 2026 (Wed) | 2,540.00 | 2,570.00 | 2,540.00 | 2,570.00 | 1,007 |
| 17th Mar 2026 (Tue) | 2,550.00 | 2,550.00 | 2,480.00 | 2,540.00 | 9,605 |
| 16th Mar 2026 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,031 |
| 13th Mar 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 554 |
| 12th Mar 2026 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 31 |
| 11th Mar 2026 (Wed) | 2,480.00 | 2,550.00 | 2,480.00 | 2,550.00 | 404 |
| 10th Mar 2026 (Tue) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,659 |
| 9th Mar 2026 (Mon) | 2,450.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1,777 |
| 6th Mar 2026 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,353 |
| 5th Mar 2026 (Thu) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 909 |