| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 53 |
| 2nd Sep 2026 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 1st Sep 2026 (Tue) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 17 |
| 31st Aug 2026 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 28th Aug 2026 (Fri) | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 468 |
| 27th Aug 2026 (Thu) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 647 |
| 26th Aug 2026 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 261 |
| 25th Aug 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 89 |
| 24th Aug 2026 (Mon) | 2,070.00 | 2,110.00 | 2,070.00 | 2,070.00 | 2,278 |
| 21st Aug 2026 (Fri) | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 863 |
| 20th Aug 2026 (Thu) | 2,050.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,126 |
| 19th Aug 2026 (Wed) | 2,050.00 | 2,060.00 | 2,020.00 | 2,060.00 | 1,445 |
| 18th Aug 2026 (Tue) | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 172 |
| 17th Aug 2026 (Mon) | 2,060.00 | 2,080.00 | 2,020.00 | 2,080.00 | 2,885 |
| 14th Aug 2026 (Fri) | 2,090.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6,078 |
| 13th Aug 2026 (Thu) | 2,110.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,087 |
| 12th Aug 2026 (Wed) | 2,110.00 | 2,110.00 | 2,080.00 | 2,110.00 | 2,430 |
| 11th Aug 2026 (Tue) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 174 |
| 10th Aug 2026 (Mon) | 2,110.00 | 2,110.00 | 2,040.00 | 2,080.00 | 2,515 |
| 7th Aug 2026 (Fri) | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | 4,050 |
| 6th Aug 2026 (Thu) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 156 |
| 5th Aug 2026 (Wed) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 556 |
| 4th Aug 2026 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 911 |
| 3rd Aug 2026 (Mon) | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,209 |
| 31st Jul 2026 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 3,820 |
| 30th Jul 2026 (Thu) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,166 |
| 29th Jul 2026 (Wed) | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 1,889 |
| 28th Jul 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 3,397 |
| 27th Jul 2026 (Mon) | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 1,337 |
| 24th Jul 2026 (Fri) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1,807 |
| 23rd Jul 2026 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 22nd Jul 2026 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 519 |
| 21st Jul 2026 (Tue) | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 2,268 |
| 20th Jul 2026 (Mon) | 2,120.00 | 2,100.00 | 2,100.00 | 2,100.00 | 10,582 |
| 17th Jul 2026 (Fri) | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 3,464 |
| 16th Jul 2026 (Thu) | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 358 |
| 15th Jul 2026 (Wed) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 240 |
| 14th Jul 2026 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 498 |
| 13th Jul 2026 (Mon) | 2,180.00 | 2,180.00 | 2,160.00 | 2,160.00 | 2,660 |
| 10th Jul 2026 (Fri) | 2,210.00 | 2,210.00 | 2,170.00 | 2,180.00 | 6,004 |
| 9th Jul 2026 (Thu) | 2,170.00 | 2,210.00 | 2,170.00 | 2,210.00 | 347 |
| 8th Jul 2026 (Wed) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 46 |
| 7th Jul 2026 (Tue) | 2,240.00 | 2,240.00 | 2,210.00 | 2,210.00 | 2,622 |
| 6th Jul 2026 (Mon) | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 2,705 |