| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 2,560.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,094 |
| 1st Jun 2026 (Mon) | 2,630.00 | 2,630.00 | 2,560.00 | 2,570.00 | 914 |
| 29th May 2026 (Fri) | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 2,000 |
| 28th May 2026 (Thu) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 6 |
| 27th May 2026 (Wed) | 2,670.00 | 2,670.00 | 2,650.00 | 2,650.00 | 2,667 |
| 26th May 2026 (Tue) | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 555 |
| 25th May 2026 (Mon) | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0 |
| 22nd May 2026 (Fri) | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1,052 |
| 21st May 2026 (Thu) | 2,640.00 | 2,660.00 | 2,660.00 | 2,660.00 | 11,334 |
| 20th May 2026 (Wed) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1,562 |
| 19th May 2026 (Tue) | 2,570.00 | 2,640.00 | 2,570.00 | 2,640.00 | 21,616 |
| 18th May 2026 (Mon) | 2,550.00 | 2,570.00 | 2,550.00 | 2,570.00 | 2,843 |
| 15th May 2026 (Fri) | 2,650.00 | 2,640.00 | 2,530.00 | 2,600.00 | 109,850 |
| 14th May 2026 (Thu) | 2,650.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1,455 |
| 13th May 2026 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 981 |
| 12th May 2026 (Tue) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 483 |
| 11th May 2026 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1,461 |
| 8th May 2026 (Fri) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1,434 |
| 7th May 2026 (Thu) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 765 |
| 6th May 2026 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 485 |
| 5th May 2026 (Tue) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 350 |
| 4th May 2026 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 1st May 2026 (Fri) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 184 |
| 30th Apr 2026 (Thu) | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 21,018 |
| 29th Apr 2026 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 341 |
| 28th Apr 2026 (Tue) | 2,640.00 | 2,650.00 | 2,620.00 | 2,650.00 | 18,568 |
| 27th Apr 2026 (Mon) | 2,650.00 | 2,640.00 | 2,640.00 | 2,640.00 | 8,489 |
| 24th Apr 2026 (Fri) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,243 |
| 23rd Apr 2026 (Thu) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 543 |
| 22nd Apr 2026 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 526 |
| 21st Apr 2026 (Tue) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 202 |
| 20th Apr 2026 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4,208 |
| 17th Apr 2026 (Fri) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 460 |
| 16th Apr 2026 (Thu) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 14 |
| 15th Apr 2026 (Wed) | 2,620.00 | 2,650.00 | 2,620.00 | 2,650.00 | 1,397 |
| 14th Apr 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 386 |
| 13th Apr 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 94 |
| 10th Apr 2026 (Fri) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,133 |
| 9th Apr 2026 (Thu) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 553 |
| 8th Apr 2026 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 590 |
| 7th Apr 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 236 |
| 6th Apr 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |