| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 156 |
| 5th Aug 2026 (Wed) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 556 |
| 4th Aug 2026 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 911 |
| 3rd Aug 2026 (Mon) | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,209 |
| 31st Jul 2026 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 3,820 |
| 30th Jul 2026 (Thu) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,166 |
| 29th Jul 2026 (Wed) | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 1,889 |
| 28th Jul 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 3,397 |
| 27th Jul 2026 (Mon) | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 1,337 |
| 24th Jul 2026 (Fri) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1,807 |
| 23rd Jul 2026 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 22nd Jul 2026 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 519 |
| 21st Jul 2026 (Tue) | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 2,268 |
| 20th Jul 2026 (Mon) | 2,120.00 | 2,100.00 | 2,100.00 | 2,100.00 | 10,582 |
| 17th Jul 2026 (Fri) | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 3,464 |
| 16th Jul 2026 (Thu) | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 358 |
| 15th Jul 2026 (Wed) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 240 |
| 14th Jul 2026 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 498 |
| 13th Jul 2026 (Mon) | 2,180.00 | 2,180.00 | 2,160.00 | 2,160.00 | 2,660 |
| 10th Jul 2026 (Fri) | 2,210.00 | 2,210.00 | 2,170.00 | 2,180.00 | 6,004 |
| 9th Jul 2026 (Thu) | 2,170.00 | 2,210.00 | 2,170.00 | 2,210.00 | 347 |
| 8th Jul 2026 (Wed) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 46 |
| 7th Jul 2026 (Tue) | 2,240.00 | 2,240.00 | 2,210.00 | 2,210.00 | 2,622 |
| 6th Jul 2026 (Mon) | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 2,705 |
| 3rd Jul 2026 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 100 |
| 2nd Jul 2026 (Thu) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 614 |
| 1st Jul 2026 (Wed) | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 496 |
| 30th Jun 2026 (Tue) | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 3,400 |
| 29th Jun 2026 (Mon) | 2,230.00 | 2,230.00 | 2,230.00 | 2,220.00 | 0 |
| 26th Jun 2026 (Fri) | 2,250.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,118 |
| 25th Jun 2026 (Thu) | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1,102 |
| 24th Jun 2026 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 360 |
| 23rd Jun 2026 (Tue) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 22nd Jun 2026 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2 |
| 19th Jun 2026 (Fri) | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 2,142 |
| 18th Jun 2026 (Thu) | 2,260.00 | 2,270.00 | 2,250.00 | 2,270.00 | 2,784 |
| 17th Jun 2026 (Wed) | 2,270.00 | 2,270.00 | 2,250.00 | 2,260.00 | 5,846 |
| 16th Jun 2026 (Tue) | 2,320.00 | 2,320.00 | 2,250.00 | 2,270.00 | 1,579 |
| 15th Jun 2026 (Mon) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 417 |
| 12th Jun 2026 (Fri) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1,445 |
| 11th Jun 2026 (Thu) | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 1,242 |
| 10th Jun 2026 (Wed) | 2,320.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1,525 |
| 9th Jun 2026 (Tue) | 2,340.00 | 2,340.00 | 2,320.00 | 2,320.00 | 508 |
| 8th Jun 2026 (Mon) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 614 |