| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 528 |
| 2nd Nov 2026 (Mon) | 2,250.00 | 2,250.00 | 2,190.00 | 2,190.00 | 591 |
| 30th Oct 2026 (Fri) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 765 |
| 29th Oct 2026 (Thu) | 2,250.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1,916 |
| 28th Oct 2026 (Wed) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 424 |
| 27th Oct 2026 (Tue) | 2,250.00 | 2,260.00 | 2,260.00 | 2,260.00 | 415 |
| 26th Oct 2026 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 22 |
| 23rd Oct 2026 (Fri) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 409 |
| 22nd Oct 2026 (Thu) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 632 |
| 21st Oct 2026 (Wed) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,843 |
| 20th Oct 2026 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 170 |
| 19th Oct 2026 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 6 |
| 16th Oct 2026 (Fri) | 2,250.00 | 2,280.00 | 2,280.00 | 2,280.00 | 460 |
| 15th Oct 2026 (Thu) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 685 |
| 14th Oct 2026 (Wed) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 444 |
| 13th Oct 2026 (Tue) | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 400 |
| 12th Oct 2026 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 693 |
| 9th Oct 2026 (Fri) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 85 |
| 8th Oct 2026 (Thu) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 75 |
| 7th Oct 2026 (Wed) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 176 |
| 6th Oct 2026 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 326 |
| 5th Oct 2026 (Mon) | 2,220.00 | 2,250.00 | 2,220.00 | 2,250.00 | 23 |
| 2nd Oct 2026 (Fri) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 37 |
| 1st Oct 2026 (Thu) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 500 |
| 30th Sep 2026 (Wed) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1,764 |
| 29th Sep 2026 (Tue) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 82 |
| 28th Sep 2026 (Mon) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,233 |
| 25th Sep 2026 (Fri) | 2,160.00 | 2,190.00 | 2,160.00 | 2,190.00 | 1,616 |
| 24th Sep 2026 (Thu) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 21,599 |
| 23rd Sep 2026 (Wed) | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 513 |
| 22nd Sep 2026 (Tue) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 903 |
| 21st Sep 2026 (Mon) | 2,110.00 | 2,180.00 | 2,150.00 | 2,150.00 | 3,073 |
| 18th Sep 2026 (Fri) | 2,120.00 | 2,160.00 | 2,110.00 | 2,160.00 | 19,100 |
| 17th Sep 2026 (Thu) | 2,070.00 | 2,140.00 | 2,120.00 | 2,140.00 | 3,616 |
| 16th Sep 2026 (Wed) | 1,980.00 | 2,100.00 | 1,920.00 | 2,100.00 | 27,685 |
| 15th Sep 2026 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 815 |
| 14th Sep 2026 (Mon) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1,007 |
| 11th Sep 2026 (Fri) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 252 |
| 10th Sep 2026 (Thu) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 235 |
| 9th Sep 2026 (Wed) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 4,371 |
| 8th Sep 2026 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 26 |
| 7th Sep 2026 (Mon) | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 98 |
| 4th Sep 2026 (Fri) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 53 |