| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 75 |
| 7th Oct 2026 (Wed) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 176 |
| 6th Oct 2026 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 326 |
| 5th Oct 2026 (Mon) | 2,220.00 | 2,250.00 | 2,220.00 | 2,250.00 | 23 |
| 2nd Oct 2026 (Fri) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 37 |
| 1st Oct 2026 (Thu) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 500 |
| 30th Sep 2026 (Wed) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1,764 |
| 29th Sep 2026 (Tue) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 82 |
| 28th Sep 2026 (Mon) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,233 |
| 25th Sep 2026 (Fri) | 2,160.00 | 2,190.00 | 2,160.00 | 2,190.00 | 1,616 |
| 24th Sep 2026 (Thu) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 21,599 |
| 23rd Sep 2026 (Wed) | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 513 |
| 22nd Sep 2026 (Tue) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 903 |
| 21st Sep 2026 (Mon) | 2,110.00 | 2,180.00 | 2,150.00 | 2,150.00 | 3,073 |
| 18th Sep 2026 (Fri) | 2,120.00 | 2,160.00 | 2,110.00 | 2,160.00 | 19,100 |
| 17th Sep 2026 (Thu) | 2,070.00 | 2,140.00 | 2,120.00 | 2,140.00 | 3,616 |
| 16th Sep 2026 (Wed) | 1,980.00 | 2,100.00 | 1,920.00 | 2,100.00 | 27,685 |
| 15th Sep 2026 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 815 |
| 14th Sep 2026 (Mon) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1,007 |
| 11th Sep 2026 (Fri) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 252 |
| 10th Sep 2026 (Thu) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 235 |
| 9th Sep 2026 (Wed) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 4,371 |
| 8th Sep 2026 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 26 |
| 7th Sep 2026 (Mon) | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 98 |
| 4th Sep 2026 (Fri) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 53 |
| 2nd Sep 2026 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 1st Sep 2026 (Tue) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 17 |
| 31st Aug 2026 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 28th Aug 2026 (Fri) | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 468 |
| 27th Aug 2026 (Thu) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 647 |
| 26th Aug 2026 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 261 |
| 25th Aug 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 89 |
| 24th Aug 2026 (Mon) | 2,070.00 | 2,110.00 | 2,070.00 | 2,070.00 | 2,278 |
| 21st Aug 2026 (Fri) | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 863 |
| 20th Aug 2026 (Thu) | 2,050.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,126 |
| 19th Aug 2026 (Wed) | 2,050.00 | 2,060.00 | 2,020.00 | 2,060.00 | 1,445 |
| 18th Aug 2026 (Tue) | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 172 |
| 17th Aug 2026 (Mon) | 2,060.00 | 2,080.00 | 2,020.00 | 2,080.00 | 2,885 |
| 14th Aug 2026 (Fri) | 2,090.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6,078 |
| 13th Aug 2026 (Thu) | 2,110.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,087 |
| 12th Aug 2026 (Wed) | 2,110.00 | 2,110.00 | 2,080.00 | 2,110.00 | 2,430 |
| 11th Aug 2026 (Tue) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 174 |
| 10th Aug 2026 (Mon) | 2,110.00 | 2,110.00 | 2,040.00 | 2,080.00 | 2,515 |