| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,210.00 | 2,210.00 | 2,170.00 | 2,180.00 | 6,004 |
| 9th Jul 2026 (Thu) | 2,170.00 | 2,210.00 | 2,170.00 | 2,210.00 | 347 |
| 8th Jul 2026 (Wed) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 46 |
| 7th Jul 2026 (Tue) | 2,240.00 | 2,240.00 | 2,210.00 | 2,210.00 | 2,622 |
| 6th Jul 2026 (Mon) | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 2,705 |
| 3rd Jul 2026 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 100 |
| 2nd Jul 2026 (Thu) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 614 |
| 1st Jul 2026 (Wed) | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 496 |
| 30th Jun 2026 (Tue) | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 3,400 |
| 29th Jun 2026 (Mon) | 2,230.00 | 2,230.00 | 2,230.00 | 2,220.00 | 0 |
| 26th Jun 2026 (Fri) | 2,250.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,118 |
| 25th Jun 2026 (Thu) | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1,102 |
| 24th Jun 2026 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 360 |
| 23rd Jun 2026 (Tue) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 22nd Jun 2026 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2 |
| 19th Jun 2026 (Fri) | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 2,142 |
| 18th Jun 2026 (Thu) | 2,260.00 | 2,270.00 | 2,250.00 | 2,270.00 | 2,784 |
| 17th Jun 2026 (Wed) | 2,270.00 | 2,270.00 | 2,250.00 | 2,260.00 | 5,846 |
| 16th Jun 2026 (Tue) | 2,320.00 | 2,320.00 | 2,250.00 | 2,270.00 | 1,579 |
| 15th Jun 2026 (Mon) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 417 |
| 12th Jun 2026 (Fri) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1,445 |
| 11th Jun 2026 (Thu) | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 1,242 |
| 10th Jun 2026 (Wed) | 2,320.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1,525 |
| 9th Jun 2026 (Tue) | 2,340.00 | 2,340.00 | 2,320.00 | 2,320.00 | 508 |
| 8th Jun 2026 (Mon) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 614 |
| 5th Jun 2026 (Fri) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 735 |
| 4th Jun 2026 (Thu) | 2,410.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4,358 |
| 3rd Jun 2026 (Wed) | 2,500.00 | 2,500.00 | 2,410.00 | 2,410.00 | 1,203 |
| 2nd Jun 2026 (Tue) | 2,560.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,094 |
| 1st Jun 2026 (Mon) | 2,630.00 | 2,630.00 | 2,560.00 | 2,570.00 | 914 |
| 29th May 2026 (Fri) | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 2,000 |
| 28th May 2026 (Thu) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 6 |
| 27th May 2026 (Wed) | 2,670.00 | 2,670.00 | 2,650.00 | 2,650.00 | 2,667 |
| 26th May 2026 (Tue) | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 555 |
| 25th May 2026 (Mon) | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0 |
| 22nd May 2026 (Fri) | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1,052 |
| 21st May 2026 (Thu) | 2,640.00 | 2,660.00 | 2,660.00 | 2,660.00 | 11,334 |
| 20th May 2026 (Wed) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1,562 |
| 19th May 2026 (Tue) | 2,570.00 | 2,640.00 | 2,570.00 | 2,640.00 | 21,616 |
| 18th May 2026 (Mon) | 2,550.00 | 2,570.00 | 2,550.00 | 2,570.00 | 2,843 |
| 15th May 2026 (Fri) | 2,650.00 | 2,640.00 | 2,530.00 | 2,600.00 | 109,850 |
| 14th May 2026 (Thu) | 2,650.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1,455 |
| 13th May 2026 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 981 |
| 12th May 2026 (Tue) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 483 |
| 11th May 2026 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1,461 |