Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Trust (HANA)

Price 220.00p on 14-02-2025 at 17:30:01
Change 5.00p 2.28%
Buy 230.00p
Sell 218.00p
Buy / Sell HANA Shares
Last Trade: Sell 275,000.00 at 216.00p
Day's Volume: 293,016
Last Close: 224.00p
Open: 220.00p
ISIN: BMG428941089
Day's Range 220.00p - 220.00p
52wk Range: 190.00p - 240.00p
Market Capitalisation: £264m
VWAP: 216.42708p
Shares in Issue: 120m

Recent Trades History Hansa Trust (HANA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275,000 216.00p Ordinary
15:42:17 - 14-Feb-25
Sell* 1,030 219.44p Ordinary
14:12:51 - 14-Feb-25
Buy* 2,587 224.00p Suspected BUY Trade
13:47:35 - 14-Feb-25
Buy* 1,378 224.00p Suspected BUY Trade
13:47:20 - 14-Feb-25
Buy* 543 224.00p Suspected BUY Trade
13:46:21 - 14-Feb-25
Unknown* 8,928 223.99p Negotiated Trade
12:34:54 - 14-Feb-25
Sell* 1,500 220.00p Automatic Execution
08:56:56 - 14-Feb-25
Sell* 2,050 220.00p Ordinary
08:04:38 - 14-Feb-25

Share Price History for Hansa Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered