| Price | 332.00p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -0.89% |
| Buy | 338.00p |
| Sell | 332.00p |
| Last Trade: | Sell 30.00 at 332.00p |
| Day's Volume: | 156,754 |
| Last Close: | 335.00p |
| Open: | 338.00p |
| ISIN: | BMG428941089 |
| Day's Range | 332.00p - 338.00p |
| 52wk Range: | 244.00p - 340.00p |
| Market Capitalisation: | £643.86m |
| VWAP: | 334.06924p |
| Shares in Issue: | 193.94m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 332.00p | Automatic Execution |
16:29:58 - 28-Sep-26 |
| Sell* | 34,000 | 333.7659p | Negotiated Trade |
16:25:53 - 28-Sep-26 |
| Buy* | 6 | 338.00p | SI Trade |
16:12:00 - 28-Sep-26 |
| Sell* | 1,000 | 333.00p | Negotiated Trade |
16:11:38 - 28-Sep-26 |
| Buy* | 20 | 338.00p | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 19 | 338.00p | SI Trade |
15:52:16 - 28-Sep-26 |
| Unknown* | 0 | 338.00p | SI Trade |
15:52:16 - 28-Sep-26 |
| Unknown* | 30,000 | 333.498p | Ordinary |
14:48:30 - 28-Sep-26 |
| Buy* | 20 | 338.00p | SI Trade |
14:31:13 - 28-Sep-26 |
| Buy* | 20 | 338.00p | Automatic Execution |
14:31:13 - 28-Sep-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 1:29 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:16 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 1:18 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:15 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:50 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 1:15 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:14 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 12:40 pm | RNS | Net Asset Value(s) |
