| Price | 252.00p on 04-07-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 256.00p |
| Sell | 250.00p |
| Buy / Sell HANA Shares | |
| Last Trade: | Buy 871.00 at 252.00p |
| Day's Volume: | 57,691 |
| Last Close: | 252.00p |
| Open: | 258.00p |
| ISIN: | BMG428941089 |
| Day's Range | 252.00p - 258.00p |
| 52wk Range: | 190.00p - 258.00p |
| Market Capitalisation: | £302m |
| VWAP: | 253.77585p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 871 | 252.00p | Suspected BUY Trade |
16:35:14 - 04-Jul-25 |
| Buy* | 553 | 253.30p | Suspected BUY Trade |
16:25:18 - 04-Jul-25 |
| Unknown* | -533 | 253.30p | Correction Negotiated Trade |
16:25:18 - 04-Jul-25 |
| Buy* | 533 | 253.30p | Suspected BUY Trade |
16:25:18 - 04-Jul-25 |
| Buy* | 553 | 253.30p | Suspected BUY Trade |
16:23:41 - 04-Jul-25 |
| Buy* | 607 | 253.48p | Ordinary |
13:21:42 - 04-Jul-25 |
| Unknown* | 15,000 | 252.00p | Ordinary |
12:07:48 - 04-Jul-25 |
| Unknown* | 15,000 | 252.50p | Ordinary |
12:07:08 - 04-Jul-25 |
| Buy* | 13 | 253.48p | Ordinary |
10:15:28 - 04-Jul-25 |
| Unknown* | 11,427 | 255.10p | Ordinary |
09:02:13 - 04-Jul-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 1:10 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 1:32 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2025 1:04 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 2:21 pm | RNS | Investment Company Holdings |
| 1st Jul 2025 2:21 pm | RNS | Top Ten Holdings |
| 1st Jul 2025 1:32 pm | RNS | Net Asset Value(s) |
| 30th Jun 2025 12:39 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 11:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:03 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:21 am | RNS | Net Asset Value(s) |
