| Price | 325.00p on 29-10-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 329.00p |
| Sell | 325.00p |
| Last Trade: | Sell 7.00 at 325.00p |
| Day's Volume: | 259,137 |
| Last Close: | 327.00p |
| Open: | 327.00p |
| ISIN: | BMG428941089 |
| Day's Range | 325.00p - 327.00p |
| 52wk Range: | 246.00p - 340.00p |
| Market Capitalisation: | £625.17m |
| VWAP: | 327.31911p |
| Shares in Issue: | 192.36m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 325.00p | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Sell* | 12 | 325.00p | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Buy* | 1 | 329.00p | SI Trade |
16:00:59 - 29-Oct-26 |
| Unknown* | 12,300 | 329.00p | Negotiated Trade |
15:43:56 - 29-Oct-26 |
| Buy* | 12,300 | 329.00p | Suspected BUY Trade |
15:43:24 - 29-Oct-26 |
| Unknown* | 40,000 | 327.00p | Negotiated Trade |
15:11:46 - 29-Oct-26 |
| Unknown* | 35,000 | 327.00p | Negotiated Trade |
15:10:55 - 29-Oct-26 |
| Unknown* | 27 | 327.00p | Automatic Execution |
15:09:36 - 29-Oct-26 |
| Unknown* | 132 | 327.00p | Automatic Execution |
15:09:36 - 29-Oct-26 |
| Buy* | 3,052 | 327.56p | Ordinary |
15:02:51 - 29-Oct-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 1:58 pm | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 1:00 pm | RNS | Net Asset Value(s) |
| 26th Oct 2026 1:21 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 2:59 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 12:50 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:16 pm | RNS | Transaction in Own Shares |
