Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Trust (HANA) Share Price

Intraday
Historical

Price	276.00p on 28-04-2026 at 18:40:07
Change	-2.00p -0.72%
Buy	277.00p
Sell	276.00p

Last Trade:	Sell 2,500.00 at 276.00p
Day's Volume:	179,107
Last Close:	276.00p
Open:	276.00p
ISIN:	BMG428941089

Day's Range	276.00p - 280.00p
52wk Range:	214.00p - 286.00p
Market Capitalisation:	£544.54m
VWAP:	277.12343p
Shares in Issue:	197.30m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Trust (HANA) Latest Trades
Sell*	2,500	276.00p	Automatic Execution	16:36:20 - 28-Apr-26
Sell*	2,500	276.00p	Automatic Execution	16:36:20 - 28-Apr-26
Sell*	5,000	276.00p	Automatic Execution	16:36:20 - 28-Apr-26
Sell*	7,614	276.00p	Automatic Execution	16:36:20 - 28-Apr-26
Sell*	55	276.00p	Automatic Execution	16:36:20 - 28-Apr-26
Sell*	2,331	276.00p	Automatic Execution	16:36:20 - 28-Apr-26
Sell*	2,311	276.00p	Uncrossing Trade	16:35:15 - 28-Apr-26
Sell*	714	276.00p	Automatic Execution	16:28:01 - 28-Apr-26
Buy*	5,000	277.00p	Ordinary	16:25:40 - 28-Apr-26
Unknown*	5,000	277.00p	OTC Trade	16:25:40 - 28-Apr-26

See more Hansa Trust trades

Hansa Trust (HANA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	276.00	280.00	276.00	276.00	179,107
27th Apr 2026 (Mon)	278.00	281.00	277.00	278.00	138,635
24th Apr 2026 (Fri)	275.00	278.00	275.00	278.00	216,502
23rd Apr 2026 (Thu)	276.00	276.00	276.00	276.00	186,446
22nd Apr 2026 (Wed)	274.00	275.00	273.00	275.00	202,681
21st Apr 2026 (Tue)	275.00	275.00	270.00	270.00	46,019
20th Apr 2026 (Mon)	275.00	276.00	273.00	275.00	96,233
17th Apr 2026 (Fri)	270.00	275.00	269.00	273.00	382,840
16th Apr 2026 (Thu)	272.00	274.00	270.00	272.00	218,203
15th Apr 2026 (Wed)	275.00	275.00	268.00	268.00	264,681
14th Apr 2026 (Tue)	268.00	274.00	268.00	270.00	226,188
13th Apr 2026 (Mon)	273.00	273.00	271.00	273.00	157,764
10th Apr 2026 (Fri)	273.00	275.00	272.00	274.00	445,159
9th Apr 2026 (Thu)	271.00	273.00	270.00	271.00	246,373
8th Apr 2026 (Wed)	270.00	273.00	266.00	273.00	783,179
7th Apr 2026 (Tue)	266.00	271.00	264.00	266.00	470,649
6th Apr 2026 (Mon)	268.00	268.00	268.00	268.00	0
3rd Apr 2026 (Fri)	268.00	268.00	268.00	268.00	0
2nd Apr 2026 (Thu)	264.00	268.00	264.00	268.00	427,662
1st Apr 2026 (Wed)	270.00	272.00	266.00	266.00	382,070
31st Mar 2026 (Tue)	268.00	268.00	266.00	266.00	126,906
30th Mar 2026 (Mon)	266.00	268.00	264.00	264.00	126,311

See more Hansa Trust price history

Date	Source	Headline
Hansa Trust (HANA) Regulatory News
28th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
28th Apr 2026 1:11 pm	RNS	Net Asset Value(s)
27th Apr 2026 12:25 pm	RNS	Net Asset Value(s)
24th Apr 2026 12:49 pm	RNS	Net Asset Value(s)
23rd Apr 2026 4:58 pm	RNS	Transaction in Own Shares
23rd Apr 2026 3:15 pm	RNS	Net Asset Value(s)
22nd Apr 2026 4:57 pm	RNS	Transaction in Own Shares
22nd Apr 2026 1:25 pm	RNS	Net Asset Value(s)
21st Apr 2026 2:37 pm	RNS	Net Asset Value(s)
20th Apr 2026 2:01 pm	RNS	Net Asset Value(s)

See more Hansa Trust regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70