| Price | 330.00p on 26-08-2026 at 18:05:10 |
|---|---|
| Change | 5.00p 1.54% |
| Buy | 330.00p |
| Sell | 328.00p |
| Last Trade: | Buy 100.00 at 330.00p |
| Day's Volume: | 32,309 |
| Last Close: | 330.00p |
| Open: | 328.00p |
| ISIN: | BMG428941089 |
| Day's Range | 328.00p - 330.00p |
| 52wk Range: | 244.00p - 335.00p |
| Market Capitalisation: | £643.59m |
| VWAP: | 328.80377p |
| Shares in Issue: | 195.03m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 330.00p | Automatic Execution |
16:29:30 - 26-Aug-26 |
| Buy* | 151 | 330.00p | Automatic Execution |
16:29:30 - 26-Aug-26 |
| Buy* | 186 | 330.00p | Automatic Execution |
16:29:27 - 26-Aug-26 |
| Buy* | 817 | 330.00p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Buy* | 257 | 330.00p | Automatic Execution |
16:27:00 - 26-Aug-26 |
| Sell* | 2 | 328.00p | Automatic Execution |
16:26:36 - 26-Aug-26 |
| Sell* | 2 | 328.00p | Automatic Execution |
16:21:24 - 26-Aug-26 |
| Sell* | 2 | 328.00p | Automatic Execution |
16:07:37 - 26-Aug-26 |
| Buy* | 303 | 329.47p | Suspected BUY Trade |
15:48:08 - 26-Aug-26 |
| Sell* | 2 | 328.00p | Automatic Execution |
15:46:16 - 26-Aug-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 5:24 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
| 25th Aug 2026 1:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 12:39 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:35 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:59 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:19 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 1:40 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 2:01 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:18 pm | RNS | Net Asset Value(s) |
