Price | 220.00p on 14-02-2025 | at 17:30:01
---|---|
Change | 5.00p 2.28% |
Buy | 230.00p |
Sell | 218.00p |
Buy / Sell HANA Shares |
Last Trade: | Sell 275,000.00 at 216.00p |
Day's Volume: | 293,016 |
Last Close: | 224.00p |
Open: | 220.00p |
ISIN: | BMG428941089 |
Day's Range | 220.00p - 220.00p |
52wk Range: | 190.00p - 240.00p |
Market Capitalisation: | £264m |
VWAP: | 216.42708p |
Shares in Issue: | 120m |
Sector: Brokerage Services
Recent Trades History Hansa Trust (HANA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 275,000 | 216.00p | Ordinary |
15:42:17 - 14-Feb-25 |
Sell* | 1,030 | 219.44p | Ordinary |
14:12:51 - 14-Feb-25 |
Buy* | 2,587 | 224.00p | Suspected BUY Trade |
13:47:35 - 14-Feb-25 |
Buy* | 1,378 | 224.00p | Suspected BUY Trade |
13:47:20 - 14-Feb-25 |
Buy* | 543 | 224.00p | Suspected BUY Trade |
13:46:21 - 14-Feb-25 |
Unknown* | 8,928 | 223.99p | Negotiated Trade |
12:34:54 - 14-Feb-25 |
Sell* | 1,500 | 220.00p | Automatic Execution |
08:56:56 - 14-Feb-25 |
Sell* | 2,050 | 220.00p | Ordinary |
08:04:38 - 14-Feb-25 |