| Price | 320.00p on 05-06-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -0.93% |
| Buy | 320.00p |
| Sell | 315.00p |
| Last Trade: | Sell 18,032.00 at 317.2596p |
| Day's Volume: | 119,212 |
| Last Close: | 320.00p |
| Open: | 318.00p |
| ISIN: | BMG428941089 |
| Day's Range | 315.00p - 320.00p |
| 52wk Range: | 226.00p - 326.00p |
| Market Capitalisation: | £629.28m |
| VWAP: | 318.56616p |
| Shares in Issue: | 196.65m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,032 | 317.2596p | Negotiated Trade |
16:40:41 - 05-Jun-26 |
| Unknown* | 25,000 | 319.00p | Negotiated Trade |
16:35:27 - 05-Jun-26 |
| Buy* | 21 | 320.00p | Suspected BUY Trade |
16:35:16 - 05-Jun-26 |
| Unknown* | 1,791 | 317.50p | Negotiated Trade |
16:28:53 - 05-Jun-26 |
| Sell* | 934 | 315.00p | Automatic Execution |
16:28:15 - 05-Jun-26 |
| Sell* | 1,500 | 315.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Sell* | 155 | 316.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Sell* | 150 | 317.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Sell* | 29 | 318.00p | Automatic Execution |
16:20:13 - 05-Jun-26 |
| Unknown* | 25,000 | 319.00p | Ordinary |
15:56:36 - 05-Jun-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 5:17 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 12:04 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 4:55 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 12:23 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 5:09 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 1:04 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:04 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 1:14 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:33 pm | RNS | Portfolio Update |
| 1st Jun 2026 5:29 pm | RNS | Investment Company Holdings |
