| Price | 312.00p on 28-07-2026 at 09:05:07 |
|---|---|
| Change | -8.00p -2.5% |
| Buy | 320.00p |
| Sell | 315.00p |
| Last Trade: | Unknown 12,000.00 at 315.00p |
| Day's Volume: | 18,192 |
| Last Close: | 320.00p |
| Open: | 312.00p |
| ISIN: | BMG428941089 |
| Day's Range | 312.00p - 312.00p |
| 52wk Range: | 244.00p - 326.00p |
| Market Capitalisation: | £608.83m |
| VWAP: | 315.04218p |
| Shares in Issue: | 195.14m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 315.00p | OTC Trade |
09:55:53 - 28-Jul-26 |
| Unknown* | 0 | 320.00p | SI Trade |
09:07:12 - 28-Jul-26 |
| Buy* | 3 | 320.00p | SI Trade |
08:49:39 - 28-Jul-26 |
| Unknown* | 0 | 320.00p | SI Trade |
08:49:39 - 28-Jul-26 |
| Buy* | 642 | 318.44p | Ordinary |
08:44:22 - 28-Jul-26 |
| Sell* | 5,546 | 314.738p | Ordinary |
08:22:26 - 28-Jul-26 |
| Sell* | 1 | 312.00p | Automatic Execution |
08:00:30 - 28-Jul-26 |
| Buy* | 1,979 | 320.00p | Suspected BUY Trade |
16:35:11 - 27-Jul-26 |
| Sell* | 24 | 314.00p | Automatic Execution |
16:29:37 - 27-Jul-26 |
| Sell* | 64 | 314.00p | Automatic Execution |
16:28:15 - 27-Jul-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:23 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 1:36 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 1:41 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 1:00 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 5:04 pm | RNS | Transaction in Own Shares |
| 21st Jul 2026 12:58 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 5:16 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 12:42 pm | RNS | Net Asset Value(s) |
