| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 328.00 | 330.00 | 328.00 | 330.00 | 32,309 |
| 25th Aug 2026 (Tue) | 324.00 | 330.00 | 320.00 | 325.00 | 83,403 |
| 24th Aug 2026 (Mon) | 324.00 | 330.00 | 324.00 | 325.00 | 83,806 |
| 21st Aug 2026 (Fri) | 326.00 | 330.00 | 324.00 | 330.00 | 173,577 |
| 20th Aug 2026 (Thu) | 325.00 | 330.00 | 324.00 | 324.00 | 164,328 |
| 19th Aug 2026 (Wed) | 326.00 | 330.00 | 326.00 | 330.00 | 150,271 |
| 18th Aug 2026 (Tue) | 335.00 | 335.00 | 326.00 | 326.00 | 138,512 |
| 17th Aug 2026 (Mon) | 332.00 | 335.00 | 332.00 | 334.00 | 50,655 |
| 14th Aug 2026 (Fri) | 328.00 | 332.00 | 328.00 | 332.00 | 272,193 |
| 13th Aug 2026 (Thu) | 330.00 | 330.00 | 328.00 | 328.00 | 90,557 |
| 12th Aug 2026 (Wed) | 325.00 | 332.00 | 325.00 | 330.00 | 56,534 |
| 11th Aug 2026 (Tue) | 329.00 | 329.00 | 324.00 | 324.00 | 94,196 |
| 10th Aug 2026 (Mon) | 332.00 | 332.00 | 322.00 | 324.00 | 109,501 |
| 7th Aug 2026 (Fri) | 325.00 | 325.00 | 320.00 | 321.00 | 53,014 |
| 6th Aug 2026 (Thu) | 320.00 | 325.00 | 320.00 | 321.00 | 70,261 |
| 5th Aug 2026 (Wed) | 320.00 | 324.00 | 320.00 | 320.00 | 57,931 |
| 4th Aug 2026 (Tue) | 316.00 | 325.00 | 316.00 | 321.00 | 35,625 |
| 3rd Aug 2026 (Mon) | 325.00 | 325.00 | 313.00 | 316.00 | 10,710 |
| 31st Jul 2026 (Fri) | 311.00 | 323.00 | 311.00 | 313.00 | 123,016 |
| 30th Jul 2026 (Thu) | 311.00 | 315.00 | 311.00 | 315.00 | 88,715 |
| 29th Jul 2026 (Wed) | 316.00 | 318.00 | 314.00 | 314.00 | 80,837 |
| 28th Jul 2026 (Tue) | 312.00 | 320.00 | 312.00 | 317.00 | 47,777 |
| 27th Jul 2026 (Mon) | 317.00 | 320.00 | 310.00 | 320.00 | 163,613 |
| 24th Jul 2026 (Fri) | 309.00 | 317.00 | 309.00 | 310.00 | 138,851 |
| 23rd Jul 2026 (Thu) | 312.00 | 313.00 | 309.00 | 312.00 | 141,635 |
| 22nd Jul 2026 (Wed) | 312.00 | 315.00 | 308.00 | 309.00 | 65,653 |
| 21st Jul 2026 (Tue) | 314.00 | 318.00 | 312.00 | 313.00 | 77,283 |
| 20th Jul 2026 (Mon) | 318.00 | 318.00 | 311.00 | 312.00 | 88,725 |
| 17th Jul 2026 (Fri) | 320.00 | 322.00 | 318.00 | 318.00 | 23,550 |
| 16th Jul 2026 (Thu) | 321.00 | 323.00 | 319.00 | 320.00 | 49,550 |
| 15th Jul 2026 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 11,201 |
| 14th Jul 2026 (Tue) | 321.00 | 324.00 | 321.00 | 321.00 | 62,462 |
| 13th Jul 2026 (Mon) | 321.00 | 323.00 | 321.00 | 322.00 | 99,094 |
| 10th Jul 2026 (Fri) | 319.00 | 323.00 | 319.00 | 321.00 | 41,756 |
| 9th Jul 2026 (Thu) | 320.00 | 323.00 | 320.00 | 322.00 | 82,514 |
| 8th Jul 2026 (Wed) | 322.00 | 322.00 | 320.00 | 320.00 | 56,290 |
| 7th Jul 2026 (Tue) | 322.00 | 322.00 | 320.00 | 320.00 | 27,295 |
| 6th Jul 2026 (Mon) | 320.00 | 322.00 | 320.00 | 320.00 | 149,194 |
| 3rd Jul 2026 (Fri) | 320.00 | 322.00 | 320.00 | 320.00 | 92,013 |
| 2nd Jul 2026 (Thu) | 322.00 | 323.00 | 320.00 | 320.00 | 63,046 |
| 1st Jul 2026 (Wed) | 318.00 | 322.00 | 318.00 | 321.00 | 58,182 |
| 30th Jun 2026 (Tue) | 320.00 | 322.00 | 320.00 | 321.00 | 31,169 |
| 29th Jun 2026 (Mon) | 320.00 | 321.00 | 319.00 | 320.00 | 521,583 |