| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 317.00 | 320.00 | 310.00 | 320.00 | 163,613 |
| 24th Jul 2026 (Fri) | 309.00 | 317.00 | 309.00 | 310.00 | 138,851 |
| 23rd Jul 2026 (Thu) | 312.00 | 313.00 | 309.00 | 312.00 | 141,635 |
| 22nd Jul 2026 (Wed) | 312.00 | 315.00 | 308.00 | 309.00 | 65,653 |
| 21st Jul 2026 (Tue) | 314.00 | 318.00 | 312.00 | 313.00 | 77,283 |
| 20th Jul 2026 (Mon) | 318.00 | 318.00 | 311.00 | 312.00 | 88,725 |
| 17th Jul 2026 (Fri) | 320.00 | 322.00 | 318.00 | 318.00 | 23,550 |
| 16th Jul 2026 (Thu) | 321.00 | 323.00 | 319.00 | 320.00 | 49,550 |
| 15th Jul 2026 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 11,201 |
| 14th Jul 2026 (Tue) | 321.00 | 324.00 | 321.00 | 321.00 | 62,462 |
| 13th Jul 2026 (Mon) | 321.00 | 323.00 | 321.00 | 322.00 | 99,094 |
| 10th Jul 2026 (Fri) | 319.00 | 323.00 | 319.00 | 321.00 | 41,756 |
| 9th Jul 2026 (Thu) | 320.00 | 323.00 | 320.00 | 322.00 | 82,514 |
| 8th Jul 2026 (Wed) | 322.00 | 322.00 | 320.00 | 320.00 | 56,290 |
| 7th Jul 2026 (Tue) | 322.00 | 322.00 | 320.00 | 320.00 | 27,295 |
| 6th Jul 2026 (Mon) | 320.00 | 322.00 | 320.00 | 320.00 | 149,194 |
| 3rd Jul 2026 (Fri) | 320.00 | 322.00 | 320.00 | 320.00 | 92,013 |
| 2nd Jul 2026 (Thu) | 322.00 | 323.00 | 320.00 | 320.00 | 63,046 |
| 1st Jul 2026 (Wed) | 318.00 | 322.00 | 318.00 | 321.00 | 58,182 |
| 30th Jun 2026 (Tue) | 320.00 | 322.00 | 320.00 | 321.00 | 31,169 |
| 29th Jun 2026 (Mon) | 320.00 | 321.00 | 319.00 | 320.00 | 521,583 |
| 26th Jun 2026 (Fri) | 319.00 | 322.00 | 317.00 | 318.00 | 91,943 |
| 25th Jun 2026 (Thu) | 322.00 | 322.00 | 318.00 | 318.00 | 21,927 |
| 24th Jun 2026 (Wed) | 320.00 | 322.00 | 315.00 | 322.00 | 241,590 |
| 23rd Jun 2026 (Tue) | 318.00 | 320.00 | 318.00 | 318.00 | 351,859 |
| 22nd Jun 2026 (Mon) | 320.00 | 322.00 | 320.00 | 321.50 | 42,435 |
| 19th Jun 2026 (Fri) | 321.00 | 322.00 | 320.00 | 321.00 | 105,496 |
| 18th Jun 2026 (Thu) | 324.00 | 324.00 | 318.00 | 321.00 | 90,462 |
| 17th Jun 2026 (Wed) | 320.00 | 322.00 | 318.00 | 320.00 | 30,208 |
| 16th Jun 2026 (Tue) | 319.00 | 320.00 | 317.00 | 320.00 | 45,511 |
| 15th Jun 2026 (Mon) | 318.00 | 322.00 | 317.00 | 319.00 | 73,643 |
| 12th Jun 2026 (Fri) | 322.00 | 326.00 | 320.00 | 322.00 | 127,129 |
| 11th Jun 2026 (Thu) | 316.00 | 320.00 | 316.00 | 318.00 | 48,991 |
| 10th Jun 2026 (Wed) | 316.00 | 318.00 | 316.00 | 318.00 | 212,291 |
| 9th Jun 2026 (Tue) | 320.00 | 320.00 | 315.00 | 315.00 | 196,545 |
| 8th Jun 2026 (Mon) | 318.00 | 318.00 | 316.00 | 316.00 | 101,433 |
| 5th Jun 2026 (Fri) | 318.00 | 320.00 | 315.00 | 320.00 | 119,212 |
| 4th Jun 2026 (Thu) | 318.00 | 323.00 | 316.00 | 323.00 | 58,590 |
| 3rd Jun 2026 (Wed) | 318.00 | 324.00 | 317.00 | 320.00 | 177,600 |
| 2nd Jun 2026 (Tue) | 318.00 | 321.00 | 318.00 | 319.00 | 142,087 |
| 1st Jun 2026 (Mon) | 326.00 | 326.00 | 316.00 | 321.00 | 274,193 |
| 29th May 2026 (Fri) | 311.00 | 324.00 | 311.00 | 324.00 | 169,267 |
| 28th May 2026 (Thu) | 315.00 | 319.00 | 309.00 | 311.00 | 38,714 |