| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 326.00 | 338.00 | 326.00 | 338.00 | 131,272 |
| 24th Sep 2026 (Thu) | 331.00 | 338.00 | 331.00 | 338.00 | 11,877 |
| 23rd Sep 2026 (Wed) | 330.00 | 338.00 | 330.00 | 336.00 | 98,305 |
| 22nd Sep 2026 (Tue) | 338.00 | 338.00 | 338.00 | 334.00 | 106,107 |
| 21st Sep 2026 (Mon) | 335.00 | 335.00 | 335.00 | 334.00 | 38,404 |
| 18th Sep 2026 (Fri) | 338.00 | 338.00 | 338.00 | 334.00 | 90,430 |
| 17th Sep 2026 (Thu) | 338.00 | 338.00 | 337.00 | 337.00 | 25,717 |
| 16th Sep 2026 (Wed) | 328.00 | 335.00 | 328.00 | 332.00 | 23,146 |
| 15th Sep 2026 (Tue) | 328.00 | 340.00 | 328.00 | 329.50 | 91,974 |
| 14th Sep 2026 (Mon) | 335.00 | 335.00 | 335.00 | 331.50 | 70,117 |
| 11th Sep 2026 (Fri) | 335.00 | 335.00 | 330.00 | 332.50 | 52,682 |
| 10th Sep 2026 (Thu) | 333.00 | 333.00 | 333.00 | 333.00 | 21,935 |
| 9th Sep 2026 (Wed) | 335.00 | 335.00 | 330.00 | 332.00 | 105,385 |
| 8th Sep 2026 (Tue) | 335.00 | 335.00 | 326.00 | 331.50 | 151,374 |
| 7th Sep 2026 (Mon) | 330.00 | 330.00 | 328.00 | 331.50 | 45,650 |
| 4th Sep 2026 (Fri) | 331.00 | 331.00 | 331.00 | 330.00 | 15,963 |
| 3rd Sep 2026 (Thu) | 331.00 | 331.50 | 331.00 | 331.50 | 20,332 |
| 2nd Sep 2026 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 42,327 |
| 1st Sep 2026 (Tue) | 334.00 | 334.00 | 326.00 | 332.00 | 107,435 |
| 31st Aug 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 28th Aug 2026 (Fri) | 321.00 | 330.00 | 321.00 | 330.00 | 35,690 |
| 27th Aug 2026 (Thu) | 321.00 | 329.00 | 319.00 | 325.00 | 21,905 |
| 26th Aug 2026 (Wed) | 328.00 | 330.00 | 328.00 | 330.00 | 32,309 |
| 25th Aug 2026 (Tue) | 324.00 | 330.00 | 320.00 | 325.00 | 83,403 |
| 24th Aug 2026 (Mon) | 324.00 | 330.00 | 324.00 | 325.00 | 83,806 |
| 21st Aug 2026 (Fri) | 326.00 | 330.00 | 324.00 | 330.00 | 173,577 |
| 20th Aug 2026 (Thu) | 325.00 | 330.00 | 324.00 | 324.00 | 164,328 |
| 19th Aug 2026 (Wed) | 326.00 | 330.00 | 326.00 | 330.00 | 150,271 |
| 18th Aug 2026 (Tue) | 335.00 | 335.00 | 326.00 | 326.00 | 138,512 |
| 17th Aug 2026 (Mon) | 332.00 | 335.00 | 332.00 | 334.00 | 50,655 |
| 14th Aug 2026 (Fri) | 328.00 | 332.00 | 328.00 | 332.00 | 272,193 |
| 13th Aug 2026 (Thu) | 330.00 | 330.00 | 328.00 | 328.00 | 90,557 |
| 12th Aug 2026 (Wed) | 325.00 | 332.00 | 325.00 | 330.00 | 56,534 |
| 11th Aug 2026 (Tue) | 329.00 | 329.00 | 324.00 | 324.00 | 94,196 |
| 10th Aug 2026 (Mon) | 332.00 | 332.00 | 322.00 | 324.00 | 109,501 |
| 7th Aug 2026 (Fri) | 325.00 | 325.00 | 320.00 | 321.00 | 53,014 |
| 6th Aug 2026 (Thu) | 320.00 | 325.00 | 320.00 | 321.00 | 70,261 |
| 5th Aug 2026 (Wed) | 320.00 | 324.00 | 320.00 | 320.00 | 57,931 |
| 4th Aug 2026 (Tue) | 316.00 | 325.00 | 316.00 | 321.00 | 35,625 |
| 3rd Aug 2026 (Mon) | 325.00 | 325.00 | 313.00 | 316.00 | 10,710 |
| 31st Jul 2026 (Fri) | 311.00 | 323.00 | 311.00 | 313.00 | 123,016 |
| 30th Jul 2026 (Thu) | 311.00 | 315.00 | 311.00 | 315.00 | 88,715 |
| 29th Jul 2026 (Wed) | 316.00 | 318.00 | 314.00 | 314.00 | 80,837 |
| 28th Jul 2026 (Tue) | 312.00 | 320.00 | 312.00 | 317.00 | 47,777 |