| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 276.00 | 280.00 | 276.00 | 276.00 | 179,107 |
| 27th Apr 2026 (Mon) | 278.00 | 281.00 | 277.00 | 278.00 | 138,635 |
| 24th Apr 2026 (Fri) | 275.00 | 278.00 | 275.00 | 278.00 | 216,502 |
| 23rd Apr 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 186,446 |
| 22nd Apr 2026 (Wed) | 274.00 | 275.00 | 273.00 | 275.00 | 202,681 |
| 21st Apr 2026 (Tue) | 275.00 | 275.00 | 270.00 | 270.00 | 46,019 |
| 20th Apr 2026 (Mon) | 275.00 | 276.00 | 273.00 | 275.00 | 96,233 |
| 17th Apr 2026 (Fri) | 270.00 | 275.00 | 269.00 | 273.00 | 382,840 |
| 16th Apr 2026 (Thu) | 272.00 | 274.00 | 270.00 | 272.00 | 218,203 |
| 15th Apr 2026 (Wed) | 275.00 | 275.00 | 268.00 | 268.00 | 264,681 |
| 14th Apr 2026 (Tue) | 268.00 | 274.00 | 268.00 | 270.00 | 226,188 |
| 13th Apr 2026 (Mon) | 273.00 | 273.00 | 271.00 | 273.00 | 157,764 |
| 10th Apr 2026 (Fri) | 273.00 | 275.00 | 272.00 | 274.00 | 445,159 |
| 9th Apr 2026 (Thu) | 271.00 | 273.00 | 270.00 | 271.00 | 246,373 |
| 8th Apr 2026 (Wed) | 270.00 | 273.00 | 266.00 | 273.00 | 783,179 |
| 7th Apr 2026 (Tue) | 266.00 | 271.00 | 264.00 | 266.00 | 470,649 |
| 6th Apr 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 3rd Apr 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2nd Apr 2026 (Thu) | 264.00 | 268.00 | 264.00 | 268.00 | 427,662 |
| 1st Apr 2026 (Wed) | 270.00 | 272.00 | 266.00 | 266.00 | 382,070 |
| 31st Mar 2026 (Tue) | 268.00 | 268.00 | 266.00 | 266.00 | 126,906 |
| 30th Mar 2026 (Mon) | 266.00 | 268.00 | 264.00 | 264.00 | 126,311 |
| 27th Mar 2026 (Fri) | 270.00 | 270.00 | 268.00 | 269.00 | 180,639 |
| 26th Mar 2026 (Thu) | 270.00 | 270.00 | 268.00 | 270.00 | 98,281 |
| 25th Mar 2026 (Wed) | 268.00 | 268.00 | 268.00 | 270.00 | 84,229 |
| 24th Mar 2026 (Tue) | 268.00 | 268.00 | 268.00 | 269.00 | 52,591 |
| 23rd Mar 2026 (Mon) | 278.00 | 278.00 | 268.00 | 271.00 | 191,998 |
| 20th Mar 2026 (Fri) | 278.00 | 278.00 | 272.00 | 274.00 | 99,724 |
| 19th Mar 2026 (Thu) | 276.00 | 276.00 | 272.00 | 276.00 | 727,379 |
| 18th Mar 2026 (Wed) | 280.00 | 280.00 | 276.00 | 278.00 | 366,725 |
| 17th Mar 2026 (Tue) | 278.00 | 280.00 | 278.00 | 277.00 | 67,228 |
| 16th Mar 2026 (Mon) | 276.00 | 278.00 | 276.00 | 278.00 | 89,666 |
| 13th Mar 2026 (Fri) | 276.00 | 278.00 | 276.00 | 277.00 | 245,024 |
| 12th Mar 2026 (Thu) | 280.00 | 280.00 | 276.00 | 278.00 | 199,345 |
| 11th Mar 2026 (Wed) | 276.00 | 280.00 | 276.00 | 280.00 | 25,661 |
| 10th Mar 2026 (Tue) | 282.00 | 282.00 | 276.00 | 276.00 | 103,613 |
| 9th Mar 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 73,411 |
| 6th Mar 2026 (Fri) | 276.00 | 282.00 | 276.00 | 280.00 | 308,448 |
| 5th Mar 2026 (Thu) | 276.00 | 282.00 | 276.00 | 280.00 | 65,958 |
| 4th Mar 2026 (Wed) | 280.00 | 282.00 | 280.00 | 282.00 | 48,035 |
| 3rd Mar 2026 (Tue) | 280.00 | 282.00 | 278.00 | 279.00 | 240,757 |
| 2nd Mar 2026 (Mon) | 282.00 | 286.00 | 278.00 | 284.00 | 153,257 |