| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 327.00 | 327.00 | 325.00 | 327.00 | 259,137 |
| 28th Oct 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 58,764 |
| 27th Oct 2026 (Tue) | 327.00 | 328.00 | 324.00 | 328.00 | 53,759 |
| 26th Oct 2026 (Mon) | 332.00 | 332.00 | 326.00 | 326.00 | 52,338 |
| 23rd Oct 2026 (Fri) | 327.00 | 328.00 | 326.00 | 329.00 | 265,164 |
| 22nd Oct 2026 (Thu) | 331.00 | 331.00 | 327.00 | 328.50 | 100,554 |
| 21st Oct 2026 (Wed) | 332.00 | 332.00 | 331.00 | 331.00 | 85,037 |
| 20th Oct 2026 (Tue) | 331.00 | 332.00 | 331.00 | 331.50 | 84,509 |
| 19th Oct 2026 (Mon) | 331.00 | 334.00 | 331.00 | 334.50 | 48,588 |
| 16th Oct 2026 (Fri) | 336.00 | 336.00 | 335.00 | 335.00 | 162,775 |
| 15th Oct 2026 (Thu) | 338.00 | 338.00 | 332.00 | 333.00 | 69,139 |
| 14th Oct 2026 (Wed) | 333.00 | 338.00 | 333.00 | 334.00 | 632,944 |
| 13th Oct 2026 (Tue) | 333.00 | 338.00 | 332.00 | 335.50 | 120,291 |
| 12th Oct 2026 (Mon) | 334.00 | 334.00 | 332.00 | 332.50 | 185,799 |
| 9th Oct 2026 (Fri) | 333.00 | 338.00 | 332.00 | 334.00 | 172,867 |
| 8th Oct 2026 (Thu) | 330.00 | 335.00 | 330.00 | 335.00 | 8,203 |
| 7th Oct 2026 (Wed) | 332.00 | 337.00 | 330.00 | 335.00 | 410,287 |
| 6th Oct 2026 (Tue) | 332.00 | 332.00 | 332.00 | 335.00 | 399,894 |
| 5th Oct 2026 (Mon) | 338.00 | 338.00 | 338.00 | 335.00 | 103,138 |
| 2nd Oct 2026 (Fri) | 332.00 | 336.00 | 332.00 | 334.00 | 33,717 |
| 1st Oct 2026 (Thu) | 332.00 | 338.00 | 332.00 | 336.00 | 131,258 |
| 30th Sep 2026 (Wed) | 330.00 | 336.00 | 326.00 | 330.00 | 100,426 |
| 29th Sep 2026 (Tue) | 337.00 | 337.00 | 336.00 | 333.00 | 25,069 |
| 28th Sep 2026 (Mon) | 338.00 | 338.00 | 332.00 | 335.00 | 156,754 |
| 25th Sep 2026 (Fri) | 326.00 | 338.00 | 326.00 | 338.00 | 131,272 |
| 24th Sep 2026 (Thu) | 331.00 | 338.00 | 331.00 | 338.00 | 11,877 |
| 23rd Sep 2026 (Wed) | 330.00 | 338.00 | 330.00 | 336.00 | 98,305 |
| 22nd Sep 2026 (Tue) | 338.00 | 338.00 | 338.00 | 334.00 | 106,107 |
| 21st Sep 2026 (Mon) | 335.00 | 335.00 | 335.00 | 334.00 | 38,404 |
| 18th Sep 2026 (Fri) | 338.00 | 338.00 | 338.00 | 334.00 | 90,430 |
| 17th Sep 2026 (Thu) | 338.00 | 338.00 | 337.00 | 337.00 | 25,717 |
| 16th Sep 2026 (Wed) | 328.00 | 335.00 | 328.00 | 332.00 | 23,146 |
| 15th Sep 2026 (Tue) | 328.00 | 340.00 | 328.00 | 329.50 | 91,974 |
| 14th Sep 2026 (Mon) | 335.00 | 335.00 | 335.00 | 331.50 | 70,117 |
| 11th Sep 2026 (Fri) | 335.00 | 335.00 | 330.00 | 332.50 | 52,682 |
| 10th Sep 2026 (Thu) | 333.00 | 333.00 | 333.00 | 333.00 | 21,935 |
| 9th Sep 2026 (Wed) | 335.00 | 335.00 | 330.00 | 332.00 | 105,385 |
| 8th Sep 2026 (Tue) | 335.00 | 335.00 | 326.00 | 331.50 | 151,374 |
| 7th Sep 2026 (Mon) | 330.00 | 330.00 | 328.00 | 331.50 | 45,650 |
| 4th Sep 2026 (Fri) | 331.00 | 331.00 | 331.00 | 330.00 | 15,963 |
| 3rd Sep 2026 (Thu) | 331.00 | 331.50 | 331.00 | 331.50 | 20,332 |
| 2nd Sep 2026 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 42,327 |
| 1st Sep 2026 (Tue) | 334.00 | 334.00 | 326.00 | 332.00 | 107,435 |
| 31st Aug 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |