| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 318.00 | 320.00 | 315.00 | 320.00 | 119,212 |
| 4th Jun 2026 (Thu) | 318.00 | 323.00 | 316.00 | 323.00 | 58,590 |
| 3rd Jun 2026 (Wed) | 318.00 | 324.00 | 317.00 | 320.00 | 177,600 |
| 2nd Jun 2026 (Tue) | 318.00 | 321.00 | 318.00 | 319.00 | 142,087 |
| 1st Jun 2026 (Mon) | 326.00 | 326.00 | 316.00 | 321.00 | 274,193 |
| 29th May 2026 (Fri) | 311.00 | 324.00 | 311.00 | 324.00 | 169,267 |
| 28th May 2026 (Thu) | 315.00 | 319.00 | 309.00 | 311.00 | 38,714 |
| 27th May 2026 (Wed) | 315.00 | 315.00 | 310.00 | 312.00 | 70,706 |
| 26th May 2026 (Tue) | 299.00 | 315.00 | 299.00 | 310.00 | 187,532 |
| 25th May 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 22nd May 2026 (Fri) | 300.00 | 310.00 | 300.00 | 307.00 | 125,135 |
| 21st May 2026 (Thu) | 292.00 | 302.00 | 291.00 | 300.00 | 181,770 |
| 20th May 2026 (Wed) | 287.00 | 292.00 | 287.00 | 292.00 | 54,339 |
| 19th May 2026 (Tue) | 292.00 | 292.00 | 286.00 | 288.00 | 41,954 |
| 18th May 2026 (Mon) | 284.00 | 291.00 | 284.00 | 289.00 | 166,025 |
| 15th May 2026 (Fri) | 291.00 | 291.00 | 284.00 | 285.00 | 42,759 |
| 14th May 2026 (Thu) | 285.00 | 292.00 | 285.00 | 291.00 | 74,660 |
| 13th May 2026 (Wed) | 290.00 | 290.00 | 286.00 | 286.00 | 45,812 |
| 12th May 2026 (Tue) | 292.00 | 292.00 | 287.00 | 287.00 | 237,394 |
| 11th May 2026 (Mon) | 292.00 | 292.00 | 285.00 | 292.00 | 67,743 |
| 8th May 2026 (Fri) | 286.00 | 288.00 | 284.00 | 285.00 | 205,788 |
| 7th May 2026 (Thu) | 285.00 | 287.00 | 283.00 | 283.00 | 154,332 |
| 6th May 2026 (Wed) | 281.00 | 284.00 | 280.00 | 284.00 | 229,308 |
| 5th May 2026 (Tue) | 278.00 | 280.00 | 277.00 | 280.00 | 335,461 |
| 4th May 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 1st May 2026 (Fri) | 280.00 | 280.00 | 276.00 | 278.00 | 103,889 |
| 30th Apr 2026 (Thu) | 280.00 | 280.00 | 276.00 | 276.00 | 129,059 |
| 29th Apr 2026 (Wed) | 278.00 | 280.00 | 276.00 | 278.00 | 527,740 |
| 28th Apr 2026 (Tue) | 276.00 | 280.00 | 276.00 | 276.00 | 179,107 |
| 27th Apr 2026 (Mon) | 278.00 | 281.00 | 277.00 | 278.00 | 138,635 |
| 24th Apr 2026 (Fri) | 275.00 | 278.00 | 275.00 | 278.00 | 216,502 |
| 23rd Apr 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 186,446 |
| 22nd Apr 2026 (Wed) | 274.00 | 275.00 | 273.00 | 275.00 | 202,681 |
| 21st Apr 2026 (Tue) | 275.00 | 275.00 | 270.00 | 270.00 | 46,019 |
| 20th Apr 2026 (Mon) | 275.00 | 276.00 | 273.00 | 275.00 | 96,233 |
| 17th Apr 2026 (Fri) | 270.00 | 275.00 | 269.00 | 273.00 | 382,840 |
| 16th Apr 2026 (Thu) | 272.00 | 274.00 | 270.00 | 272.00 | 218,203 |
| 15th Apr 2026 (Wed) | 275.00 | 275.00 | 268.00 | 268.00 | 264,681 |
| 14th Apr 2026 (Tue) | 268.00 | 274.00 | 268.00 | 270.00 | 226,188 |
| 13th Apr 2026 (Mon) | 273.00 | 273.00 | 271.00 | 273.00 | 157,764 |
| 10th Apr 2026 (Fri) | 273.00 | 275.00 | 272.00 | 274.00 | 445,159 |
| 9th Apr 2026 (Thu) | 271.00 | 273.00 | 270.00 | 271.00 | 246,373 |
| 8th Apr 2026 (Wed) | 270.00 | 273.00 | 266.00 | 273.00 | 783,179 |