Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Trust (HANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 317.3675p Ordinary
 11:27:43 - 28-Jul-26
Unknown* 0 317.00p SI Trade
 11:17:04 - 28-Jul-26
Unknown* 12,000 315.00p OTC Trade
 09:55:53 - 28-Jul-26
Unknown* 0 320.00p SI Trade
 09:07:12 - 28-Jul-26
Buy* 3 320.00p SI Trade
 08:49:39 - 28-Jul-26
Unknown* 0 320.00p SI Trade
 08:49:39 - 28-Jul-26
Buy* 642 318.44p Ordinary
 08:44:22 - 28-Jul-26
Sell* 5,546 314.738p Ordinary
 08:22:26 - 28-Jul-26
Sell* 1 312.00p Automatic Execution
 08:00:30 - 28-Jul-26
Buy* 1,979 320.00p Suspected BUY Trade
 16:35:11 - 27-Jul-26
Sell* 24 314.00p Automatic Execution
 16:29:37 - 27-Jul-26
Sell* 64 314.00p Automatic Execution
 16:28:15 - 27-Jul-26
Sell* 64 314.00p Automatic Execution
 16:27:12 - 27-Jul-26
Sell* 55 314.00p Automatic Execution
 16:26:04 - 27-Jul-26
Sell* 9 314.00p Automatic Execution
 16:26:04 - 27-Jul-26
Sell* 64 314.00p Automatic Execution
 16:23:27 - 27-Jul-26
Sell* 69 314.00p Automatic Execution
 16:20:20 - 27-Jul-26
Unknown* 10,000 316.00p Ordinary
 16:07:29 - 27-Jul-26
Buy* 8,000 316.36p Ordinary
 16:06:45 - 27-Jul-26
Unknown* 15,000 314.00p Ordinary
 16:02:34 - 27-Jul-26
Sell* 458 314.00p Automatic Execution
 16:02:20 - 27-Jul-26
Sell* 14,400 314.00p Automatic Execution
 16:02:20 - 27-Jul-26
Sell* 600 314.00p Automatic Execution
 16:02:20 - 27-Jul-26
Sell* 1,821 314.00p Automatic Execution
 16:01:37 - 27-Jul-26
Sell* 600 314.00p Automatic Execution
 16:01:37 - 27-Jul-26
Sell* 3,437 314.00p Ordinary
 16:01:23 - 27-Jul-26
Sell* 416 314.00p Automatic Execution
 16:01:15 - 27-Jul-26
Sell* 600 314.00p Automatic Execution
 16:01:15 - 27-Jul-26
Sell* 744 315.591p Ordinary
 16:01:10 - 27-Jul-26
Buy* 232 318.00p Automatic Execution
 15:59:11 - 27-Jul-26
Sell* 1,000 318.00p Automatic Execution
 15:51:12 - 27-Jul-26
Buy* 8,000 315.009p Ordinary
 15:43:36 - 27-Jul-26
Buy* 2,036 314.95p Ordinary
 15:17:49 - 27-Jul-26
Sell* 1,024 314.00p Ordinary
 14:58:49 - 27-Jul-26
Unknown* 10,512 314.685p Ordinary
 13:38:17 - 27-Jul-26
Sell* 84 312.00p Automatic Execution
 13:37:37 - 27-Jul-26
Unknown* 10,000 315.00p Ordinary
 13:37:21 - 27-Jul-26
Buy* 5,533 315.49p Ordinary
 12:21:37 - 27-Jul-26
Buy* 6,000 315.80p Ordinary
 12:21:05 - 27-Jul-26
Buy* 3,750 315.53p Ordinary
 12:19:18 - 27-Jul-26
Buy* 7,500 315.85p Ordinary
 12:18:27 - 27-Jul-26
Sell* 101 312.00p Automatic Execution
 12:06:44 - 27-Jul-26
Sell* 4,729 313.00p Ordinary
 11:25:53 - 27-Jul-26
Sell* 2,000 313.00p Ordinary
 11:18:41 - 27-Jul-26
Buy* 416 313.00p Automatic Execution
 11:18:09 - 27-Jul-26
Buy* 1,016 313.00p Automatic Execution
 11:18:09 - 27-Jul-26
Buy* 2,000 313.00p Ordinary
 11:18:02 - 27-Jul-26
Buy* 2,000 312.58p Suspected BUY Trade
 11:17:57 - 27-Jul-26
Buy* 5,000 314.77p Ordinary
 11:08:44 - 27-Jul-26
Buy* 5,000 315.08p Ordinary
 11:08:05 - 27-Jul-26
Buy* 3,309 314.10p Ordinary
 10:48:20 - 27-Jul-26
Buy* 2,797 314.68p Ordinary
 09:57:17 - 27-Jul-26
Unknown* 0 316.00p SI Trade
 09:56:02 - 27-Jul-26
Buy* 2 316.00p SI Trade
 09:56:02 - 27-Jul-26
Buy* 325 313.773p Suspected BUY Trade
 09:53:05 - 27-Jul-26
Buy* 5,512 314.264p Ordinary
 09:21:30 - 27-Jul-26
Buy* 5,000 314.74p Ordinary
 09:19:44 - 27-Jul-26
Buy* 4,450 314.28p Ordinary
 09:03:17 - 27-Jul-26
Sell* 1,929 311.38p Ordinary
 08:50:29 - 27-Jul-26
Buy* 2,858 314.80p Ordinary
 08:40:24 - 27-Jul-26
Buy* 1,080 314.80p Ordinary
 08:39:40 - 27-Jul-26
Buy* 2 316.00p SI Trade
 08:25:02 - 27-Jul-26
Unknown* 0 316.00p SI Trade
 08:18:45 - 27-Jul-26
Buy* 1 316.00p SI Trade
 08:18:45 - 27-Jul-26
Unknown* 0 316.00p SI Trade
 08:18:45 - 27-Jul-26
Sell* 1 310.00p Automatic Execution
 08:00:20 - 27-Jul-26
Buy* 10 317.00p Suspected BUY Trade
 08:00:09 - 27-Jul-26
Unknown* 5,876 310.00p Ordinary
 17:32:15 - 24-Jul-26
Sell* 13,369 310.00p Uncrossing Trade
 16:35:25 - 24-Jul-26
Sell* 10 310.00p Automatic Execution
 16:28:30 - 24-Jul-26
Buy* 384 313.00p Ordinary
 16:15:45 - 24-Jul-26
Sell* 25 310.00p Automatic Execution
 16:01:21 - 24-Jul-26
Unknown* 25,000 312.00p Negotiated Trade
 15:51:48 - 24-Jul-26
Unknown* 50,000 313.00p Negotiated Trade
 15:51:13 - 24-Jul-26
Sell* 422 312.00p Automatic Execution
 15:49:45 - 24-Jul-26
Sell* 3,162 312.6615p Ordinary
 15:00:54 - 24-Jul-26
Sell* 2,786 312.663p Ordinary
 14:58:02 - 24-Jul-26
Sell* 2,786 312.66p Ordinary
 14:57:26 - 24-Jul-26
Unknown* 25,000 314.20p Ordinary
 14:26:26 - 24-Jul-26
Buy* 300 316.00p Automatic Execution
 13:59:55 - 24-Jul-26
Unknown* 25,000 312.00p Negotiated Trade
 13:38:30 - 24-Jul-26
Unknown* 25,000 312.00p Negotiated Trade
 12:40:17 - 24-Jul-26
Unknown* 0 315.00p SI Trade
 12:33:42 - 24-Jul-26
Buy* 5 315.00p SI Trade
 12:33:42 - 24-Jul-26
Buy* 5,000 314.96p Ordinary
 12:26:02 - 24-Jul-26
Buy* 5,000 314.36p Ordinary
 12:23:32 - 24-Jul-26
Buy* 5,000 314.36p Ordinary
 12:20:53 - 24-Jul-26
Buy* 6 316.00p SI Trade
 09:16:53 - 24-Jul-26
Buy* 9 316.00p SI Trade
 09:12:03 - 24-Jul-26
Buy* 11 316.00p SI Trade
 08:00:37 - 24-Jul-26
Buy* 106 317.00p Automatic Execution
 08:00:33 - 24-Jul-26
Buy* 15 317.00p SI Trade
 08:00:32 - 24-Jul-26
Buy* 44 317.00p Automatic Execution
 08:00:31 - 24-Jul-26
Buy* 99 315.00p Automatic Execution
 08:00:31 - 24-Jul-26
Sell* 312 309.00p Automatic Execution
 08:00:18 - 24-Jul-26
Buy* 4,000 313.00p Suspected BUY Trade
 16:36:32 - 23-Jul-26
Buy* 14,754 312.00p Suspected BUY Trade
 16:35:13 - 23-Jul-26
Buy* 164 313.00p Automatic Execution
 16:19:20 - 23-Jul-26
Sell* 143 309.00p Automatic Execution
 16:15:36 - 23-Jul-26
Sell* 5,000 311.15p Negotiated Trade
 16:15:23 - 23-Jul-26
Buy* 20 314.00p SI Trade
 15:55:17 - 23-Jul-26
Sell* 360 309.00p Automatic Execution
 15:55:17 - 23-Jul-26
Sell* 1,380 311.10p Ordinary
 15:54:57 - 23-Jul-26
Buy* 6,384 313.25p Ordinary
 15:23:42 - 23-Jul-26
Buy* 6,000 313.469p Ordinary
 15:07:49 - 23-Jul-26
Sell* 84 310.00p SI Trade
 14:48:32 - 23-Jul-26
Sell* 396 310.00p SI Trade
 14:48:29 - 23-Jul-26
Buy* 43 314.00p SI Trade
 14:48:29 - 23-Jul-26
Buy* 2,085 313.48p Ordinary
 14:18:18 - 23-Jul-26
Buy* 100 312.345p Suspected BUY Trade
 13:26:41 - 23-Jul-26
Buy* 3 314.00p SI Trade
 12:33:35 - 23-Jul-26
Unknown* 10,000 311.00p Ordinary
 12:22:26 - 23-Jul-26
Buy* 408 312.457p Suspected BUY Trade
 12:16:29 - 23-Jul-26
Unknown* 0 313.00p SI Trade
 10:54:45 - 23-Jul-26
Unknown* -1,500 309.00p Ordinary
Correction
 10:53:15 - 23-Jul-26
Sell* 1,500 309.00p Ordinary
 10:53:15 - 23-Jul-26
Unknown* 10,000 311.00p Ordinary
 10:00:45 - 23-Jul-26
Buy* 160 313.49p Ordinary
 09:54:17 - 23-Jul-26
Sell* 1,735 310.10p Ordinary
 09:20:43 - 23-Jul-26
Buy* 3,000 313.50p Ordinary
 08:58:34 - 23-Jul-26
Buy* 2 314.00p SI Trade
 08:53:56 - 23-Jul-26
Buy* 5,000 314.7899p Ordinary
 08:30:58 - 23-Jul-26
Sell* 2,038 309.00p Automatic Execution
 08:11:15 - 23-Jul-26
Buy* 1,466 309.00p Automatic Execution
 08:11:08 - 23-Jul-26
Sell* 10,000 309.00p Automatic Execution
 08:11:01 - 23-Jul-26
Buy* 1,666 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 400 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:38 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 600 309.00p Automatic Execution
 08:10:37 - 23-Jul-26
Buy* 4,966 309.00p Automatic Execution
 08:10:09 - 23-Jul-26
Sell* 3,500 309.00p Automatic Execution
 08:10:04 - 23-Jul-26
Buy* 5,466 309.00p Automatic Execution
 08:09:38 - 23-Jul-26
Sell* 4,000 309.00p Automatic Execution
 08:09:38 - 23-Jul-26
Buy* 2,068 309.00p Automatic Execution
 08:09:32 - 23-Jul-26
Sell* 602 309.00p Automatic Execution
 08:08:44 - 23-Jul-26
Buy* 1,425 309.00p Automatic Execution
 08:08:42 - 23-Jul-26
Sell* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Buy* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Sell* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Buy* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Sell* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Buy* 376 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Sell* 376 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Sell* 41 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Buy* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Sell* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Buy* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Sell* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Buy* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Sell* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Buy* 600 312.00p Automatic Execution
 08:08:41 - 23-Jul-26
Unknown* 0 314.00p SI Trade
 08:03:11 - 23-Jul-26
Sell* 224 312.00p Automatic Execution
 08:00:24 - 23-Jul-26
Sell* 2,023 309.00p Uncrossing Trade
 16:35:28 - 22-Jul-26
Buy* 813 311.00p Automatic Execution
 16:29:35 - 22-Jul-26
Sell* 190 309.00p Automatic Execution
 16:29:35 - 22-Jul-26
Sell* 56 310.00p Automatic Execution
 16:29:35 - 22-Jul-26
Buy* 343 312.00p Automatic Execution
 16:28:36 - 22-Jul-26
Buy* 2,243 312.00p Automatic Execution
 16:28:36 - 22-Jul-26
Buy* 2,243 311.998p Ordinary
 16:28:26 - 22-Jul-26
Buy* 1,088 312.00p Automatic Execution
 16:27:57 - 22-Jul-26
FTSE 100 Latest
Value10,833.88
Change52.13