| Price | 61.00p on 28-11-2023 at 17:53:13 |
|---|---|
| Change | -1.00p -1.61% |
| Buy | 61.40p |
| Sell | 61.20p |
| Buy / Sell CABP Shares | |
| Last Trade: | Unknown 1,727.00 at 61.711p |
| Day's Volume: | 1,191,988 |
| Last Close: | 61.00p |
| Open: | 62.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 60.00p - 62.50p |
| 52wk Range: | 46.85p - 314.95p |
| Market Capitalisation: | £155m |
| VWAP: | 61.58265p |
| Shares in Issue: | 254m |
Recent Trades History Cab Payments (CABP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,727 | 61.711p | Ordinary Currency Conversion OTC Trade |
17:53:13 - 28-Nov-23 |
| Unknown* | 27,648 | 60.997p | Ordinary Currency Conversion OTC Trade |
17:39:35 - 28-Nov-23 |
| Unknown* | 13,908 | 61.65p | Ordinary Currency Conversion OTC Trade |
17:39:34 - 28-Nov-23 |
| Unknown* | 5,828 | 61.281p | Ordinary Currency Conversion OTC Trade |
17:39:33 - 28-Nov-23 |
| Unknown* | 1,609 | 60.998p | Ordinary Currency Conversion OTC Trade |
17:39:34 - 28-Nov-23 |
| Unknown* | 8,369 | 61.977p | Ordinary Currency Conversion OTC Trade |
17:36:50 - 28-Nov-23 |
| Unknown* | 19,574 | 60.998p | Ordinary Currency Conversion OTC Trade |
17:36:31 - 28-Nov-23 |
| Unknown* | 12,691 | 61.494p | Ordinary Currency Conversion OTC Trade |
17:36:31 - 28-Nov-23 |
| Unknown* | 4,017 | 61.998p | Ordinary Currency Conversion OTC Trade |
17:36:31 - 28-Nov-23 |
| Unknown* | 2,370 | 61.498p | Ordinary Currency Conversion OTC Trade |
17:28:07 - 28-Nov-23 |
