Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP)

Price 248.00p on 22-09-2023 at 16:53:00
Change 1.00p 0.4%
Buy 248.50p
Sell 247.00p
Buy / Sell CABP Shares
Last Trade: Unknown 19,324.00 at 247.975p
Day's Volume: 318,914
Last Close: 248.00p
Open: 248.00p
Day's Range 244.00p - 248.50p
52wk Range: 232.50p - 314.95p
Market Capitalisation: £630m
VWAP: 247.47653p
Shares in Issue: 254m

Recent Trades History Cab Payments (CABP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,324 247.975p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 3,935 247.604p Ordinary
Currency Conversion
OTC Trade
16:50:34 - 22-Sep-23
Unknown* 423 247.081p Ordinary
Currency Conversion
OTC Trade
16:21:42 - 22-Sep-23
Unknown* 180 246.933p Ordinary
Currency Conversion
OTC Trade
16:07:25 - 22-Sep-23
Unknown* 9,604 247.998p Ordinary
Currency Conversion
OTC Trade
16:05:57 - 22-Sep-23
Unknown* 1,000 244.482p Ordinary
Currency Conversion
OTC Trade
16:03:45 - 22-Sep-23
Unknown* 2,000 247.642p Ordinary
Currency Conversion
OTC Trade
16:03:03 - 22-Sep-23
Unknown* 23,759 248.012p Ordinary
Currency Conversion
OTC Trade
16:00:45 - 22-Sep-23
Unknown* 573 245.006p Ordinary
Currency Conversion
OTC Trade
15:53:25 - 22-Sep-23
Buy* 161,001 248.00p Suspected BUY Trade
15:35:12 - 22-Sep-23

Share Price History for Cab Payments

Time period:
Date Open High Low Close Volume

Share News for Cab Payments

CAB Payments shares climb as half-year profit more than doubles

13th Sep 2023 13:32

(Alliance News) - CAB Payments Holdings PLC on Wednesday said it delivered "another set of record results" and was confident for the future amid significant growth in revenue and profit. Read More

UK earnings, trading statements calendar - next 7 days

6th Sep 2023 15:46

Read More

IN BRIEF: CAB Payments details Merlin Midco shareholding

30th Aug 2023 18:46

CAB Payments Holdings PLC - provider of cross-border payments and foreign exchange services - Announces that Merlin Midco Ltd held 40% of CAB voting rights at July 11. Further says Merlin Midco held 45% of CAB voting rights as at August 7. CAB floated on the London Stock Exchange in July, raising GBP333.1 million from its float. Read More

TOP NEWS: M&S returns to FTSE 100 after four years, Persimmon exits

30th Aug 2023 17:55

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 18, after completing its quarterly review. Read More

TOP NEWS: M&S set to be FTSE 100 outfit again but Persimmon may fall

22nd Aug 2023 17:26

(Alliance News) - Marks & Spencer Group PLC is primed to make a return to London's premier FTSE 100 index, roughly three years after the founding member was booted out, with abrdn PLC once again among those making way. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered