CORRECT: LONDON MARKET CLOSE: Sterling forecast stays "bearish"
(Correcting share price change for Spectris PLC) Read More
Price | 53.00p on 12-02-2025 | at 16:24:44
---|---|
Change | -3.70p -6.53% |
Buy | 53.10p |
Sell | 52.70p |
Buy / Sell CABP Shares |
Last Trade: | Buy 1.00 at 53.00p |
Day's Volume: | 1,203,082 |
Last Close: | 56.70p |
Open: | 56.30p |
ISIN: | GB00BMCYKB41 |
Day's Range | 51.70p - 56.80p |
52wk Range: | 51.70p - 166.20p |
Market Capitalisation: | £135m |
VWAP: | 53.95916p |
Shares in Issue: | 254m |
Recent Trades History Cab Payments (CABP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 53.00p | Automatic Execution |
16:24:43 - 12-Feb-25 |
Buy* | 1,632 | 53.00p | Automatic Execution |
16:24:43 - 12-Feb-25 |
Buy* | 236 | 53.00p | Automatic Execution |
16:23:55 - 12-Feb-25 |
Buy* | 19 | 53.00p | Automatic Execution |
16:23:55 - 12-Feb-25 |
Buy* | 1,600 | 53.00p | Automatic Execution |
16:23:55 - 12-Feb-25 |
Sell* | 14,081 | 53.00p | Automatic Execution |
16:21:30 - 12-Feb-25 |
Sell* | 1,695 | 53.00p | Automatic Execution |
16:21:30 - 12-Feb-25 |
Sell* | 1,026 | 53.10p | Automatic Execution |
16:21:30 - 12-Feb-25 |
Sell* | 459 | 53.10p | Automatic Execution |
16:21:30 - 12-Feb-25 |
Buy* | 4,645 | 53.289p | Ordinary |
16:20:40 - 12-Feb-25 |