Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Price

Price 53.40p on 13-05-2025 at 09:11:39
Change -0.80p -1.48%
Buy 54.30p
Sell 53.40p
Buy / Sell CABP Shares
Last Trade: Sell 770.00 at 53.625p
Day's Volume: 29,724
Last Close: 54.20p
Open: 53.80p
ISIN: GB00BMCYKB41
Day's Range 53.00p - 53.80p
52wk Range: 37.05p - 166.20p
Market Capitalisation: £136m
VWAP: 53.54863p
Shares in Issue: 254m

Cab Payments (CABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 770 53.625p Ordinary
10:11:38 - 13-May-25
Sell* 1,300 53.40p Automatic Execution
10:11:08 - 13-May-25
Sell* 3,100 53.30p Automatic Execution
10:10:42 - 13-May-25
Sell* 3,183 53.55p Ordinary
10:10:37 - 13-May-25
Buy* 3,717 53.00p Automatic Execution
09:36:10 - 13-May-25
Sell* 2,500 53.45p Ordinary
09:27:29 - 13-May-25
Sell* 7 53.40p SI Trade
09:24:48 - 13-May-25
Sell* 1,577 53.80p Automatic Execution
09:24:29 - 13-May-25
Sell* 698 53.80p Automatic Execution
09:24:29 - 13-May-25
Sell* 1,577 53.80p Automatic Execution
09:24:27 - 13-May-25
See more Cab Payments trades

Cab Payments (CABP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 52.20 55.00 52.20 54.20 139,985
9th May 2025 (Fri) 53.00 53.30 52.00 52.00 175,958
8th May 2025 (Thu) 51.00 52.90 50.10 52.90 145,989
7th May 2025 (Wed) 45.75 50.30 45.75 50.30 461,185
6th May 2025 (Tue) 44.00 48.00 44.00 48.00 192,292
5th May 2025 (Mon) 47.00 47.00 47.00 47.00 0
2nd May 2025 (Fri) 44.80 47.00 44.775 47.00 162,274
1st May 2025 (Thu) 44.65 44.85 44.25 44.85 58,128
30th Apr 2025 (Wed) 44.85 44.85 43.25 44.45 145,020
29th Apr 2025 (Tue) 44.30 44.30 43.475 44.15 187,236
28th Apr 2025 (Mon) 43.70 44.45 43.45 43.45 66,783
25th Apr 2025 (Fri) 43.65 43.95 43.35 43.70 98,656
24th Apr 2025 (Thu) 45.00 45.00 42.65 43.00 166,639
23rd Apr 2025 (Wed) 41.55 44.45 41.00 43.75 501,625
22nd Apr 2025 (Tue) 43.50 43.50 40.50 41.60 698,796
21st Apr 2025 (Mon) 44.00 44.00 44.00 44.00 0
18th Apr 2025 (Fri) 44.00 44.00 44.00 44.00 0
17th Apr 2025 (Thu) 43.60 44.25 43.30 44.00 143,971
16th Apr 2025 (Wed) 44.65 45.00 42.40 45.00 216,564
15th Apr 2025 (Tue) 45.05 45.05 42.00 42.25 253,475
14th Apr 2025 (Mon) 41.30 43.85 40.90 43.15 177,199
See more Cab Payments price history

Cab Payments (CABP) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Notice of Results
30th Apr 2025 4:59 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Building a world-class board to drive growth
24th Apr 2025 2:17 pm RNS Director/PDMR Shareholding
4th Apr 2025 2:31 pm RNS Director/PDMR Shareholding
27th Mar 2025 4:56 pm RNS Annual Report 2024 and Associated Documents
14th Mar 2025 11:11 am RNS Director/PDMR Shareholding
14th Mar 2025 11:08 am RNS Director/PDMR Shareholding
13th Mar 2025 6:08 pm RNS Director/PDMR Shareholding
13th Mar 2025 7:00 am RNS FY 24 Results
See more Cab Payments regulatory news

Cab Payments (CABP) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

CAB Payments shares decline as profit falls amid "macro headwinds"

13th Mar 2025 12:32

(Alliance News) - CAB Payments Holdings PLC on Thursday reported a drop in earnings but said it "remains profitable and cash generative" despite a challenging environment. Read More

SMALL-CAP WINNERS & LOSERS: DFS order intake up; Fuller's confident

13th Mar 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Cab Payments news
FTSE 100 Latest
Value8,605.68
Change0.70

Login to your account

Forgot Password?

Not Registered