SMALL-CAP WINNERS & LOSERS: Fairview International up on London debut
11th Oct 2024 10:15
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 129.40p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 1.60p 1.25% |
| Buy | 130.00p |
| Sell | 129.80p |
| Buy / Sell CABP Shares | |
| Last Trade: | Sell 2,070.00 at 128.59p |
| Day's Volume: | 695,043 |
| Last Close: | 129.40p |
| Open: | 129.60p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 127.20p - 130.00p |
| 52wk Range: | 46.85p - 166.20p |
| Market Capitalisation: | £329m |
| VWAP: | 128.57077p |
| Shares in Issue: | 254m |
Recent Trades History Cab Payments (CABP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,070 | 128.59p | SI Trade Suspected SELL Trade |
16:47:01 - 22-Oct-24 |
| Sell* | 25,000 | 128.20p | Ordinary |
16:36:48 - 22-Oct-24 |
| Sell* | 76,842 | 129.40p | Uncrossing Trade |
16:35:21 - 22-Oct-24 |
| Sell* | 52 | 129.80p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 567 | 130.00p | Automatic Execution |
16:29:17 - 22-Oct-24 |
| Buy* | 914 | 130.00p | Automatic Execution |
16:29:17 - 22-Oct-24 |
| Sell* | 603 | 129.60p | Automatic Execution |
16:29:12 - 22-Oct-24 |
| Buy* | 151 | 130.00p | Automatic Execution |
16:28:58 - 22-Oct-24 |
| Sell* | 3,122 | 129.7414p | Ordinary |
16:28:20 - 22-Oct-24 |
| Sell* | 1,452 | 129.60p | Automatic Execution |
16:23:40 - 22-Oct-24 |