| Price | 248.00p on 22-09-2023 at 16:53:00 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 248.50p |
| Sell | 247.00p |
| Buy / Sell CABP Shares | |
| Last Trade: | Unknown 19,324.00 at 247.975p |
| Day's Volume: | 318,914 |
| Last Close: | 248.00p |
| Open: | 248.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 244.00p - 248.50p |
| 52wk Range: | 232.50p - 314.95p |
| Market Capitalisation: | £630m |
| VWAP: | 247.47653p |
| Shares in Issue: | 254m |
Recent Trades History Cab Payments (CABP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,324 | 247.975p | Ordinary Currency Conversion OTC Trade |
16:53:00 - 22-Sep-23 |
| Unknown* | 3,935 | 247.604p | Ordinary Currency Conversion OTC Trade |
16:50:34 - 22-Sep-23 |
| Unknown* | 423 | 247.081p | Ordinary Currency Conversion OTC Trade |
16:21:42 - 22-Sep-23 |
| Unknown* | 180 | 246.933p | Ordinary Currency Conversion OTC Trade |
16:07:25 - 22-Sep-23 |
| Unknown* | 9,604 | 247.998p | Ordinary Currency Conversion OTC Trade |
16:05:57 - 22-Sep-23 |
| Unknown* | 1,000 | 244.482p | Ordinary Currency Conversion OTC Trade |
16:03:45 - 22-Sep-23 |
| Unknown* | 2,000 | 247.642p | Ordinary Currency Conversion OTC Trade |
16:03:03 - 22-Sep-23 |
| Unknown* | 23,759 | 248.012p | Ordinary Currency Conversion OTC Trade |
16:00:45 - 22-Sep-23 |
| Unknown* | 573 | 245.006p | Ordinary Currency Conversion OTC Trade |
15:53:25 - 22-Sep-23 |
| Buy* | 161,001 | 248.00p | Suspected BUY Trade |
15:35:12 - 22-Sep-23 |
