| Price | 131.60p on 02-05-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CABP Shares | |
| Last Trade: | Sell 52,216.00 at 131.60p |
| Day's Volume: | 0 |
| Last Close: | 131.60p |
| Open: | 0.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46.85p - 314.95p |
| Market Capitalisation: | £334m |
| VWAP: | 0.00p |
| Shares in Issue: | 254m |
Recent Trades History Cab Payments (CABP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,216 | 131.60p | Uncrossing Trade |
15:35:14 - 01-May-24 |
| Sell* | 98 | 131.80p | Automatic Execution |
15:28:57 - 01-May-24 |
| Sell* | 12 | 131.80p | Automatic Execution |
15:28:50 - 01-May-24 |
| Sell* | 162 | 131.80p | Automatic Execution |
15:28:50 - 01-May-24 |
| Sell* | 883 | 131.80p | Automatic Execution |
15:28:50 - 01-May-24 |
| Sell* | 257 | 131.80p | Automatic Execution |
15:28:50 - 01-May-24 |
| Sell* | 940 | 132.00p | Automatic Execution |
15:28:50 - 01-May-24 |
| Buy* | 492 | 133.00p | Automatic Execution |
15:24:30 - 01-May-24 |
| Sell* | 652 | 132.00p | Automatic Execution |
15:22:16 - 01-May-24 |
| Sell* | 74 | 132.00p | Automatic Execution |
15:22:16 - 01-May-24 |
