Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP)

Price 61.00p on 28-11-2023 at 17:53:13
Change -1.00p -1.61%
Buy 61.40p
Sell 61.20p
Buy / Sell CABP Shares
Last Trade: Unknown 1,727.00 at 61.711p
Day's Volume: 1,191,988
Last Close: 61.00p
Open: 62.00p
ISIN: GB00BMCYKB41
Day's Range 60.00p - 62.50p
52wk Range: 46.85p - 314.95p
Market Capitalisation: £155m
VWAP: 61.58265p
Shares in Issue: 254m

Recent Trades History Cab Payments (CABP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,727 61.711p Ordinary
Currency Conversion
OTC Trade
17:53:13 - 28-Nov-23
Unknown* 27,648 60.997p Ordinary
Currency Conversion
OTC Trade
17:39:35 - 28-Nov-23
Unknown* 13,908 61.65p Ordinary
Currency Conversion
OTC Trade
17:39:34 - 28-Nov-23
Unknown* 5,828 61.281p Ordinary
Currency Conversion
OTC Trade
17:39:33 - 28-Nov-23
Unknown* 1,609 60.998p Ordinary
Currency Conversion
OTC Trade
17:39:34 - 28-Nov-23
Unknown* 8,369 61.977p Ordinary
Currency Conversion
OTC Trade
17:36:50 - 28-Nov-23
Unknown* 19,574 60.998p Ordinary
Currency Conversion
OTC Trade
17:36:31 - 28-Nov-23
Unknown* 12,691 61.494p Ordinary
Currency Conversion
OTC Trade
17:36:31 - 28-Nov-23
Unknown* 4,017 61.998p Ordinary
Currency Conversion
OTC Trade
17:36:31 - 28-Nov-23
Unknown* 2,370 61.498p Ordinary
Currency Conversion
OTC Trade
17:28:07 - 28-Nov-23

Share Price History for Cab Payments

Time period:
to
Date Open High Low Close Volume

Share News for Cab Payments

TOP NEWS: Intermediate Capital set to replace Hargreaves in FTSE 100

21st Nov 2023 18:33

(Alliance News) - Intermediate Capital Group PLC is set to rejoin the FTSE 100 Index at the next quarterly reshuffle, but Hargreaves Lansdown PLC's time at the top table could be coming to an end, after a 12 year run. Read More

LONDON MARKET MIDDAY: Europe muted as eyes turn to Fed's Powell

8th Nov 2023 12:08

(Alliance News) - European equities largely inched into the green at midday on Wednesday, though investors awaited with caution a speech from US Federal Reserve Chair Jerome Powell this afternoon. Read More

DIRECTOR DEALINGS: Avation exec chair sells; CAB risk chief buys

3rd Nov 2023 10:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 shakes off midday losses after US data

24th Oct 2023 17:08

(Alliance News) - The FTSE 100 closed in the green on Tuesday following positive private sector data out of the US, despite figures closer to home showing a weaker UK private sector and rising unemployment. Read More

LONDON MARKET MIDDAY: Stocks in red amid cooling UK economy

24th Oct 2023 12:00

(Alliance News) - Stock prices in London were lower at midday Tuesday, though European peers were in the green, with the banking sector weighing on the FTSE 100 after less-than-stellar results from Barclays. Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered