Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP)

Price 53.00p on 12-02-2025 at 16:24:44
Change -3.70p -6.53%
Buy 53.10p
Sell 52.70p
Buy / Sell CABP Shares
Last Trade: Buy 1.00 at 53.00p
Day's Volume: 1,203,082
Last Close: 56.70p
Open: 56.30p
ISIN: GB00BMCYKB41
Day's Range 51.70p - 56.80p
52wk Range: 51.70p - 166.20p
Market Capitalisation: £135m
VWAP: 53.95916p
Shares in Issue: 254m

Recent Trades History Cab Payments (CABP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 53.00p Automatic Execution
16:24:43 - 12-Feb-25
Buy* 1,632 53.00p Automatic Execution
16:24:43 - 12-Feb-25
Buy* 236 53.00p Automatic Execution
16:23:55 - 12-Feb-25
Buy* 19 53.00p Automatic Execution
16:23:55 - 12-Feb-25
Buy* 1,600 53.00p Automatic Execution
16:23:55 - 12-Feb-25
Sell* 14,081 53.00p Automatic Execution
16:21:30 - 12-Feb-25
Sell* 1,695 53.00p Automatic Execution
16:21:30 - 12-Feb-25
Sell* 1,026 53.10p Automatic Execution
16:21:30 - 12-Feb-25
Sell* 459 53.10p Automatic Execution
16:21:30 - 12-Feb-25
Buy* 4,645 53.289p Ordinary
16:20:40 - 12-Feb-25

Share Price History for Cab Payments

Time period:
to
Date Open High Low Close Volume

Share News for Cab Payments

CORRECT: LONDON MARKET CLOSE: Sterling forecast stays "bearish"

10th Feb 2025 17:11

(Correcting share price change for Spectris PLC) Read More

LONDON MARKET CLOSE: Stocks green as sterling forecast stays "bearish"

10th Feb 2025 17:04

(Alliance News) - Stock prices in London closed higher on Monday, as investors appear to remain unphased by US President Donald Trump's earlier threats of 25% tariffs on steel and aluminium imports. Read More

CAB Payments Chief Financial Officer Richard Hallett steps down

10th Feb 2025 10:23

(Alliance News) - CAB Payments Holdings PLC on Monday said its chief financial officer Richard Hallett has stepped down with immediate effect. Read More

SMALL-CAP WINNERS & LOSERS: Porvair reports growth in annual profit

10th Feb 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,806.38
Change28.99

Login to your account

Forgot Password?

Not Registered