| Price | 86.40p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -1.20p -1.37% |
| Buy | 88.10p |
| Sell | 87.20p |
| Buy / Sell CABP Shares | |
| Last Trade: | Sell 164,105.00 at 86.40p |
| Day's Volume: | 884,649 |
| Last Close: | 86.40p |
| Open: | 90.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 85.00p - 90.00p |
| 52wk Range: | 46.85p - 307.50p |
| Market Capitalisation: | £220m |
| VWAP: | 87.55667p |
| Shares in Issue: | 254m |
Recent Trades History Cab Payments (CABP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164,105 | 86.40p | Uncrossing Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 4,114 | 88.00p | Automatic Execution |
15:29:44 - 26-Jul-24 |
| Sell* | 3,791 | 87.30p | Automatic Execution |
15:29:43 - 26-Jul-24 |
| Sell* | 1,701 | 87.30p | Automatic Execution |
15:29:43 - 26-Jul-24 |
| Buy* | 1,413 | 88.00p | Automatic Execution |
15:29:38 - 26-Jul-24 |
| Buy* | 243 | 88.00p | Automatic Execution |
15:29:38 - 26-Jul-24 |
| Buy* | 243 | 88.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Buy* | 243 | 88.00p | Automatic Execution |
15:29:23 - 26-Jul-24 |
| Buy* | 243 | 88.00p | Automatic Execution |
15:29:00 - 26-Jul-24 |
| Buy* | 243 | 88.00p | Automatic Execution |
15:28:49 - 26-Jul-24 |
