Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP)

Price 129.80p on 15-04-2024 at 16:58:42
Change -8.00p -5.81%
Buy 131.80p
Sell 130.40p
Buy / Sell CABP Shares
Last Trade: Unknown 6,633.00 at 131.934p
Day's Volume: 685,998
Last Close: 129.80p
Open: 134.60p
Day's Range 129.80p - 136.80p
52wk Range: 46.85p - 314.95p
Market Capitalisation: £330m
VWAP: 132.66154p
Shares in Issue: 254m

Recent Trades History Cab Payments (CABP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,633 131.934p OTC Trade
16:58:42 - 15-Apr-24
Unknown* 19,009 129.799p OTC Trade
16:21:24 - 15-Apr-24
Unknown* 62,597 132.638p OTC Trade
16:21:24 - 15-Apr-24
Unknown* 1,935 131.695p OTC Trade
16:17:21 - 15-Apr-24
Unknown* 1,467 129.80p OTC Trade
16:08:56 - 15-Apr-24
Unknown* 199 132.468p OTC Trade
16:03:37 - 15-Apr-24
Buy* 75,131 129.80p Suspected BUY Trade
15:35:11 - 15-Apr-24
Buy* 14 131.60p Automatic Execution
15:29:55 - 15-Apr-24
Buy* 16 131.60p Automatic Execution
15:29:55 - 15-Apr-24
Buy* 24 131.60p Automatic Execution
15:29:55 - 15-Apr-24

Share Price History for Cab Payments

Time period:
Date Open High Low Close Volume

Share News for Cab Payments

LONDON MARKET MIDDAY: Stocks up as Fed chair calms some rate nerves

4th Apr 2024 11:58

(Alliance News) - Stock prices in London were in the green on Thursday afternoon, with mining stocks powering the FTSE 100 higher, as investors digested words from Federal Reserve Chair Jerome Powell. Read More

SMALL-CAP WINNERS & LOSERS: CAB rises on Europe win; Gulf Marine jumps

4th Apr 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

CAB Payments sights opportunity as it expands into Europe

4th Apr 2024 09:28

(Alliance News) - CAB Payments Holdings PLC on Thursday said its Dutch subsidiary has secured a payment service provider licence with De Nederlandsche Bank NV. Read More

LONDON BRIEFING: Vodafone-Three deal faces deeper UK probe

4th Apr 2024 07:43

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, despite remarks from Federal Reserve Chair Jerome Powell failing to soothe lingering interest rate worries. Read More

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

26th Mar 2024 16:15

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered