Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Price

Price 50.70p on 04-07-2025 at 18:50:05
Change -0.70p -1.36%
Buy 51.10p
Sell 50.70p
Buy / Sell CABP Shares
Last Trade: Sell 76,045.00 at 50.70p
Day's Volume: 186,237
Last Close: 50.70p
Open: 51.00p
ISIN: GB00BMCYKB41
Day's Range 50.70p - 51.30p
52wk Range: 37.05p - 139.80p
Market Capitalisation: £129m
VWAP: 50.87549p
Shares in Issue: 254m

Cab Payments (CABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76,045 50.70p Uncrossing Trade
16:35:03 - 04-Jul-25
Buy* 302 51.10p Automatic Execution
16:19:02 - 04-Jul-25
Sell* 15,000 50.8363p Ordinary
16:10:26 - 04-Jul-25
Sell* 1,097 50.80p Automatic Execution
16:07:24 - 04-Jul-25
Buy* 2 51.00p SI Trade
15:58:00 - 04-Jul-25
Sell* 2 50.90p SI Trade
15:58:00 - 04-Jul-25
Sell* 1,576 50.80p Automatic Execution
15:57:33 - 04-Jul-25
Buy* 1 51.00p SI Trade
15:55:34 - 04-Jul-25
Sell* 124 50.80p Automatic Execution
15:55:34 - 04-Jul-25
Buy* 1 51.00p SI Trade
14:12:07 - 04-Jul-25
See more Cab Payments trades

Cab Payments (CABP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 51.00 51.30 50.70 50.70 186,237
3rd Jul 2025 (Thu) 52.00 52.50 50.10 51.40 476,169
2nd Jul 2025 (Wed) 55.90 55.90 50.00 51.60 2,064,263
1st Jul 2025 (Tue) 46.00 55.00 46.00 54.70 2,140,292
30th Jun 2025 (Mon) 46.00 46.25 45.40 46.00 406,301
27th Jun 2025 (Fri) 42.50 46.00 42.50 45.95 1,513,260
26th Jun 2025 (Thu) 41.95 42.50 41.30 42.50 413,379
25th Jun 2025 (Wed) 41.20 41.50 41.20 41.35 284,768
24th Jun 2025 (Tue) 41.00 41.50 41.00 41.50 298,593
23rd Jun 2025 (Mon) 41.15 41.35 40.95 41.10 406,284
20th Jun 2025 (Fri) 41.50 41.95 40.90 41.95 508,615
19th Jun 2025 (Thu) 42.55 42.55 39.65 40.70 520,161
18th Jun 2025 (Wed) 42.00 42.00 40.40 41.00 426,240
17th Jun 2025 (Tue) 43.00 43.00 40.85 40.85 333,505
16th Jun 2025 (Mon) 41.80 42.05 41.60 41.65 126,806
13th Jun 2025 (Fri) 40.55 41.50 40.55 41.25 335,532
12th Jun 2025 (Thu) 41.80 41.80 40.80 40.80 525,169
11th Jun 2025 (Wed) 41.60 42.20 41.50 41.50 570,109
10th Jun 2025 (Tue) 41.00 42.55 40.95 42.00 862,561
9th Jun 2025 (Mon) 42.00 42.00 40.50 40.85 477,067
6th Jun 2025 (Fri) 41.00 43.30 40.90 41.85 578,807
5th Jun 2025 (Thu) 44.00 44.00 40.70 40.70 1,124,458
See more Cab Payments price history

Cab Payments (CABP) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Confirmation of Board appointments
4th Jun 2025 7:00 am RNS CAB granted licence for US representative office
1st May 2025 7:00 am RNS Notice of Results
30th Apr 2025 4:59 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Building a world-class board to drive growth
24th Apr 2025 2:17 pm RNS Director/PDMR Shareholding
4th Apr 2025 2:31 pm RNS Director/PDMR Shareholding
27th Mar 2025 4:56 pm RNS Annual Report 2024 and Associated Documents
14th Mar 2025 11:11 am RNS Director/PDMR Shareholding
14th Mar 2025 11:08 am RNS Director/PDMR Shareholding
See more Cab Payments regulatory news

Cab Payments (CABP) Share News

IN BRIEF: CAB Payments subsidiary wins approval for New York office

4th Jun 2025 13:37

CAB Payments Holdings PLC - London-based payment processing and foreign exchange provider - Says subsidiary Crown Agents Bank Ltd has received approval from the board of governors at the Federal Reserve System and the New York State Department of Financial Services to operate an office in New York. This representative office will acts as a regional business hub for the subsidiary, serving both existing clients and driving new client business in the region. A US presence will also help build stronger relationships with US dollar clearing partners, and further support foreign exchange and payment flows from clients in South and Central America, the company says. Read More

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

See more Cab Payments news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered