Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 92.00p Suspected BUY Trade
 16:35:01 - 17-Apr-26
Buy* 2 92.00p SI Trade
 16:29:58 - 17-Apr-26
Buy* 30 92.00p SI Trade
 16:29:58 - 17-Apr-26
Buy* 1,077 91.8448p Ordinary
 16:27:05 - 17-Apr-26
Sell* 1 91.00p SI Trade
 16:26:50 - 17-Apr-26
Sell* 519 91.00p Automatic Execution
 16:26:08 - 17-Apr-26
Sell* 2,500 91.1671p Ordinary
 16:26:06 - 17-Apr-26
Sell* 173 91.30p Automatic Execution
 16:25:34 - 17-Apr-26
Sell* 4,410 91.50p Ordinary
 16:22:15 - 17-Apr-26
Buy* 4,406 91.596p Ordinary
 16:21:21 - 17-Apr-26
Sell* 10 91.3521p Ordinary
 16:16:54 - 17-Apr-26
Sell* 10 91.3521p Ordinary
 16:15:44 - 17-Apr-26
Sell* 10 91.3521p Ordinary
 16:15:11 - 17-Apr-26
Unknown* 580 91.55p Ordinary
 16:10:28 - 17-Apr-26
Buy* 132 92.00p Automatic Execution
 16:08:51 - 17-Apr-26
Buy* 13,801 91.00p Automatic Execution
 16:05:30 - 17-Apr-26
Buy* 132 91.00p Automatic Execution
 16:05:30 - 17-Apr-26
Sell* 537 90.90p Automatic Execution
 16:01:19 - 17-Apr-26
Unknown* 3,948 91.00p OTC Trade
 16:01:19 - 17-Apr-26
Sell* 2,119 91.00p Automatic Execution
 16:01:19 - 17-Apr-26
Sell* 2,800 91.00p SI Trade
 16:01:13 - 17-Apr-26
Buy* 132 92.00p Automatic Execution
 16:01:10 - 17-Apr-26
Buy* 132 92.00p Automatic Execution
 15:56:30 - 17-Apr-26
Buy* 2 92.00p SI Trade
 15:54:41 - 17-Apr-26
Buy* 132 92.00p Automatic Execution
 15:51:49 - 17-Apr-26
Buy* 110 90.90p Automatic Execution
 15:47:25 - 17-Apr-26
Buy* 132 90.90p Automatic Execution
 15:47:05 - 17-Apr-26
Buy* 1,098 90.90p Automatic Execution
 15:44:07 - 17-Apr-26
Buy* 132 90.90p Automatic Execution
 15:42:22 - 17-Apr-26
Sell* 1,000 90.55p Ordinary
 15:41:45 - 17-Apr-26
Buy* 132 90.90p Automatic Execution
 15:37:43 - 17-Apr-26
Buy* 132 90.90p Automatic Execution
 15:33:02 - 17-Apr-26
Buy* 132 90.90p Automatic Execution
 15:28:22 - 17-Apr-26
Buy* 3,000 90.937p Ordinary
 15:24:10 - 17-Apr-26
Buy* 132 90.90p Automatic Execution
 15:23:40 - 17-Apr-26
Buy* 15,000 91.00p Automatic Execution
 15:21:20 - 17-Apr-26
Buy* 5,000 91.00p Automatic Execution
 15:21:20 - 17-Apr-26
Buy* 6,259 91.155p Ordinary
 15:20:11 - 17-Apr-26
Buy* 132 92.00p Automatic Execution
 15:19:01 - 17-Apr-26
Buy* 10,806 91.986p Ordinary
 15:14:28 - 17-Apr-26
Buy* 20,000 91.00p Automatic Execution
 15:14:27 - 17-Apr-26
Buy* 132 92.40p Automatic Execution
 15:14:17 - 17-Apr-26
Buy* 5 92.40p SI Trade
 15:13:40 - 17-Apr-26
Unknown* 47,095 92.9436p Ordinary
 15:12:23 - 17-Apr-26
Unknown* 50,000 90.7721p Ordinary
 15:11:05 - 17-Apr-26
Buy* 10,772 92.3126p Ordinary
 15:01:26 - 17-Apr-26
Sell* 103 91.10p Automatic Execution
 15:00:35 - 17-Apr-26
Buy* 30,000 91.00p Automatic Execution
 15:00:01 - 17-Apr-26
Buy* 2,000 90.90p Automatic Execution
 15:00:01 - 17-Apr-26
Unknown* 32,830 90.90p Ordinary
 14:59:43 - 17-Apr-26
Buy* 2,000 90.40p Automatic Execution
 14:58:52 - 17-Apr-26
Buy* 2,000 90.10p Automatic Execution
 14:58:52 - 17-Apr-26
Buy* 4,000 89.654p Suspected BUY Trade
 14:58:14 - 17-Apr-26
Buy* 21,999 90.4223p Ordinary
 14:58:12 - 17-Apr-26
Buy* 1,106 90.166p Ordinary
 14:56:35 - 17-Apr-26
Buy* 818 90.00p Automatic Execution
 14:55:32 - 17-Apr-26
Buy* 132 90.00p Automatic Execution
 14:55:32 - 17-Apr-26
Buy* 4,410 90.148p Ordinary
 14:41:25 - 17-Apr-26
Buy* 49 90.40p SI Trade
 14:40:44 - 17-Apr-26
Buy* 2,177 89.78p Suspected BUY Trade
 14:31:27 - 17-Apr-26
Buy* 2,201 90.23p Ordinary
 14:27:49 - 17-Apr-26
Sell* 100 89.4201p Ordinary
 14:25:24 - 17-Apr-26
Sell* 8,343 89.00p Automatic Execution
 14:25:06 - 17-Apr-26
Sell* 4,052 89.5655p Ordinary
 14:24:08 - 17-Apr-26
Sell* 3,179 89.564p Negotiated Trade
 14:23:27 - 17-Apr-26
Buy* 5,000 90.2292p Ordinary
 14:23:01 - 17-Apr-26
Buy* 4,406 90.2292p Ordinary
 14:22:45 - 17-Apr-26
Sell* 2,177 89.2014p Ordinary
 14:21:56 - 17-Apr-26
Buy* 60 89.40p Automatic Execution
 14:21:49 - 17-Apr-26
Buy* 90 89.40p Automatic Execution
 14:21:49 - 17-Apr-26
Buy* 118 89.40p Automatic Execution
 14:21:49 - 17-Apr-26
Buy* 30 89.40p Automatic Execution
 14:21:49 - 17-Apr-26
Sell* 66 89.00p Automatic Execution
 14:21:23 - 17-Apr-26
Sell* 10,443 89.00p SI Trade
 14:21:18 - 17-Apr-26
Sell* 472 89.00p SI Trade
 14:21:18 - 17-Apr-26
Buy* 10,227 89.00p SI Trade
 14:21:17 - 17-Apr-26
Buy* 2,926 90.00p SI Trade
 14:21:17 - 17-Apr-26
Sell* 6,557 88.30p Automatic Execution
 14:21:17 - 17-Apr-26
Sell* 40 89.00p Automatic Execution
 14:21:17 - 17-Apr-26
Sell* 459 89.00p Automatic Execution
 14:21:17 - 17-Apr-26
Sell* 59 89.10p Automatic Execution
 14:21:17 - 17-Apr-26
Sell* 149 89.50p Automatic Execution
 14:21:17 - 17-Apr-26
Buy* 2,000 90.00p Automatic Execution
 14:21:17 - 17-Apr-26
Buy* 14,250 89.90p Automatic Execution
 14:21:17 - 17-Apr-26
Buy* 634 89.90p SI Trade
 14:21:05 - 17-Apr-26
Sell* 16,692 89.00p SI Trade
 14:21:05 - 17-Apr-26
Sell* 1,875 89.00p SI Trade
 14:21:03 - 17-Apr-26
Buy* 638 90.00p SI Trade
 14:21:03 - 17-Apr-26
Sell* 1,241 89.00p Automatic Execution
 14:21:03 - 17-Apr-26
Sell* 2,300 89.00p Automatic Execution
 14:21:03 - 17-Apr-26
Sell* 3,951 88.7761p Ordinary
 14:19:34 - 17-Apr-26
Sell* 1,226 88.30p SI Trade
 14:19:12 - 17-Apr-26
Sell* 1,215 88.30p SI Trade
 14:18:57 - 17-Apr-26
Sell* 1,203 88.30p SI Trade
 14:18:48 - 17-Apr-26
Sell* 1,313 88.30p SI Trade
 14:18:46 - 17-Apr-26
Buy* 1,364 89.00p Automatic Execution
 14:18:46 - 17-Apr-26
Sell* 100 87.5601p Ordinary
 14:17:44 - 17-Apr-26
Buy* 636 89.00p Automatic Execution
 14:17:37 - 17-Apr-26
Buy* 224 88.604p Ordinary
 14:17:14 - 17-Apr-26
Sell* 636 87.00p Automatic Execution
 14:16:55 - 17-Apr-26
Sell* 2,497 87.00p Automatic Execution
 14:16:55 - 17-Apr-26
Buy* 10,000 88.00p Automatic Execution
 14:16:08 - 17-Apr-26
Sell* 30,000 86.00p Automatic Execution
 14:15:49 - 17-Apr-26
Sell* 2,500 87.6073p Ordinary
 14:15:35 - 17-Apr-26
Buy* 122 88.00p SI Trade
 14:15:34 - 17-Apr-26
Buy* 623 88.00p SI Trade
 14:15:34 - 17-Apr-26
Sell* 73 87.60p Automatic Execution
 14:15:34 - 17-Apr-26
Sell* 2,500 87.60p Automatic Execution
 14:15:34 - 17-Apr-26
Buy* 623 90.40p SI Trade
 14:15:25 - 17-Apr-26
Sell* 2,000 88.50p Automatic Execution
 14:15:25 - 17-Apr-26
Buy* 623 90.50p SI Trade
 14:15:24 - 17-Apr-26
Sell* 2,502 89.10p Automatic Execution
 14:15:24 - 17-Apr-26
Buy* 2,000 91.9932p Ordinary
 14:15:23 - 17-Apr-26
Buy* 626 90.50p SI Trade
 14:15:20 - 17-Apr-26
Sell* 620 90.00p SI Trade
 14:15:09 - 17-Apr-26
Buy* 5,124 90.00p Automatic Execution
 14:15:09 - 17-Apr-26
Buy* 3,741 90.00p Automatic Execution
 14:15:09 - 17-Apr-26
Buy* 635 90.00p Automatic Execution
 14:15:09 - 17-Apr-26
Sell* 500 90.00p Automatic Execution
 14:15:09 - 17-Apr-26
Sell* 1,829 91.00p SI Trade
 14:14:58 - 17-Apr-26
Sell* 1,625 91.00p Automatic Execution
 14:14:58 - 17-Apr-26
Buy* 4,363 91.00p Automatic Execution
 14:14:58 - 17-Apr-26
Buy* 62 91.00p SI Trade
 14:14:57 - 17-Apr-26
Buy* 6,428 91.00p Automatic Execution
 14:13:50 - 17-Apr-26
Buy* 938 91.00p Automatic Execution
 14:13:49 - 17-Apr-26
Buy* 5,000 91.00p Automatic Execution
 14:13:49 - 17-Apr-26
Buy* 10,000 91.00p Automatic Execution
 14:13:21 - 17-Apr-26
Buy* 7,500 91.00p Automatic Execution
 14:13:18 - 17-Apr-26
Buy* 5,000 90.90p Automatic Execution
 14:12:35 - 17-Apr-26
Sell* 134 91.10p Automatic Execution
 14:12:14 - 17-Apr-26
Buy* 1,000 90.50p Automatic Execution
 14:11:57 - 17-Apr-26
Buy* 1,000 90.00p SI Trade
 14:11:35 - 17-Apr-26
Buy* 5,000 89.90p Automatic Execution
 14:11:32 - 17-Apr-26
Buy* 2,800 91.0165p Ordinary
 14:11:18 - 17-Apr-26
Sell* 99 88.60p Automatic Execution
 14:09:56 - 17-Apr-26
Sell* 14,217 88.60p Automatic Execution
 14:09:56 - 17-Apr-26
Sell* 99 88.60p Automatic Execution
 14:09:56 - 17-Apr-26
Sell* 2,922 89.00p Automatic Execution
 14:09:56 - 17-Apr-26
Sell* 5,398 90.2788p Ordinary
 14:09:40 - 17-Apr-26
Sell* 2,106 90.2788p Ordinary
 14:09:40 - 17-Apr-26
Sell* 5,351 89.9923p Ordinary
 14:09:39 - 17-Apr-26
Sell* 1,001 89.6525p Ordinary
 14:09:31 - 17-Apr-26
Buy* 933 93.90p Automatic Execution
 14:09:22 - 17-Apr-26
Sell* 584 89.50p SI Trade
 14:09:20 - 17-Apr-26
Sell* 30,000 91.70p Automatic Execution
 14:09:20 - 17-Apr-26
Sell* 114 92.20p SI Trade
 14:09:10 - 17-Apr-26
Unknown* 114 92.20p OTC Trade
 14:09:10 - 17-Apr-26
Sell* 1,888 92.00p Automatic Execution
 14:09:09 - 17-Apr-26
Sell* 5,100 92.10p Automatic Execution
 14:09:09 - 17-Apr-26
Sell* 1,955 92.20p Automatic Execution
 14:09:09 - 17-Apr-26
Sell* 13,613 92.20p Automatic Execution
 14:09:07 - 17-Apr-26
Sell* 3,731 94.20p Automatic Execution
 14:09:07 - 17-Apr-26
Sell* 1,269 94.20p Automatic Execution
 14:09:04 - 17-Apr-26
Sell* 2,191 94.30p Automatic Execution
 14:09:04 - 17-Apr-26
Buy* 784 94.50p Automatic Execution
 14:09:04 - 17-Apr-26
Buy* 15,028 94.50p Automatic Execution
 14:09:04 - 17-Apr-26
Sell* 330 96.00p Automatic Execution
 14:09:04 - 17-Apr-26
Sell* 315 96.00p Automatic Execution
 14:09:04 - 17-Apr-26
Sell* 4,531 96.00p Automatic Execution
 14:09:04 - 17-Apr-26
Sell* 463 96.00p Automatic Execution
 14:08:57 - 17-Apr-26
Sell* 4,994 96.00p Automatic Execution
 14:01:03 - 17-Apr-26
Buy* 3,532 96.00p Automatic Execution
 14:01:03 - 17-Apr-26
Sell* 4,994 96.00p Automatic Execution
 14:01:03 - 17-Apr-26
Sell* 108 96.10p Automatic Execution
 14:01:03 - 17-Apr-26
Sell* 81 96.10p Automatic Execution
 14:01:03 - 17-Apr-26
Sell* 3,908 96.22p Ordinary
 14:00:49 - 17-Apr-26
Sell* 19 96.10p Automatic Execution
 13:43:50 - 17-Apr-26
Sell* 2,359 96.22p Ordinary
 13:40:46 - 17-Apr-26
Sell* 2,085 96.2248p Ordinary
 12:57:53 - 17-Apr-26
Sell* 2,083 96.2248p Ordinary
 12:47:14 - 17-Apr-26
Buy* 7,000 96.756p Ordinary
 12:06:27 - 17-Apr-26
Sell* 200 96.22p Ordinary
 11:56:01 - 17-Apr-26
Sell* 5 96.135p Ordinary
 11:22:34 - 17-Apr-26
Sell* 1,750 96.1409p Ordinary
 11:09:31 - 17-Apr-26
Sell* 2,112 96.14p Ordinary
 11:04:24 - 17-Apr-26
Sell* 36 96.00p SI Trade
 11:01:25 - 17-Apr-26
Sell* 4,980 96.105p Ordinary
 10:02:34 - 17-Apr-26
Buy* 24 96.70p Automatic Execution
 10:00:00 - 17-Apr-26
Buy* 7,000 96.5622p Ordinary
 09:43:24 - 17-Apr-26
Sell* 4,994 96.00p Automatic Execution
 09:43:00 - 17-Apr-26
Sell* 7,182 95.10p SI Trade
 09:32:24 - 17-Apr-26
Unknown* 818 95.10p OTC Trade
 09:32:24 - 17-Apr-26
Sell* 2,000 95.34p Ordinary
 09:20:44 - 17-Apr-26
Buy* 1 96.70p SI Trade
 09:18:18 - 17-Apr-26
Sell* 21 95.10p SI Trade
 09:18:18 - 17-Apr-26
Sell* 3,000 95.46p Ordinary
 09:16:42 - 17-Apr-26
Sell* 9,000 95.604p Ordinary
 09:04:16 - 17-Apr-26
Sell* 1,989 95.8314p Ordinary
 08:54:32 - 17-Apr-26
Sell* 1,996 95.829p Negotiated Trade
 08:47:34 - 17-Apr-26
Buy* 2,335 97.03p Ordinary
 08:27:17 - 17-Apr-26
Buy* 1,122 97.068p Ordinary
 08:22:53 - 17-Apr-26
Buy* 50 96.9999p Ordinary
 08:13:16 - 17-Apr-26
Sell* 11,820 96.50p Uncrossing Trade
 16:35:01 - 16-Apr-26
Buy* 431 97.00p Automatic Execution
 16:29:54 - 16-Apr-26
Buy* 206 97.00p Automatic Execution
 16:29:52 - 16-Apr-26
Buy* 580 96.851p Ordinary
 16:29:10 - 16-Apr-26
Buy* 102 96.8921p Ordinary
 16:28:55 - 16-Apr-26
Sell* 54 96.50p SI Trade
 16:28:41 - 16-Apr-26
Sell* 500 96.50p Automatic Execution
 16:28:22 - 16-Apr-26
Sell* 3,078 96.50p Automatic Execution
 16:28:22 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64