Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 79.0249p Ordinary
 09:22:40 - 13-Jul-26
Sell* 12 76.50p SI Trade
 09:00:10 - 13-Jul-26
Sell* 6,409 77.41p Ordinary
 08:01:01 - 13-Jul-26
Sell* 29,976 77.00p Uncrossing Trade
 16:35:17 - 10-Jul-26
Buy* 8 78.00p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 375 78.00p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 379 78.00p Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 1 77.30p Automatic Execution
 16:29:12 - 10-Jul-26
Buy* 225 79.40p Automatic Execution
 16:28:44 - 10-Jul-26
Sell* 1,345 77.93p Ordinary
 16:28:25 - 10-Jul-26
Sell* 58,702 77.00p Automatic Execution
 16:13:21 - 10-Jul-26
Sell* 644 76.5001p Ordinary
 16:03:27 - 10-Jul-26
Buy* 13 77.00p SI Trade
 15:56:25 - 10-Jul-26
Sell* 20,000 76.5001p Ordinary
 15:48:41 - 10-Jul-26
Sell* 20,000 76.5001p Ordinary
 15:00:27 - 10-Jul-26
Buy* 432 76.90p Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 467 77.00p Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 361 77.00p SI Trade
 14:02:29 - 10-Jul-26
Buy* 21,167 77.00p Ordinary
 14:02:28 - 10-Jul-26
Unknown* 9,899 77.00p SI Trade
 14:01:03 - 10-Jul-26
Sell* 4,000 76.58p Ordinary
 13:13:26 - 10-Jul-26
Sell* 3,898 77.20p Automatic Execution
 13:03:00 - 10-Jul-26
Buy* 22 77.90p SI Trade
 12:50:11 - 10-Jul-26
Buy* 44 78.00p SI Trade
 12:48:11 - 10-Jul-26
Buy* 44 77.80p SI Trade
 12:46:11 - 10-Jul-26
Buy* 20 77.90p SI Trade
 12:44:11 - 10-Jul-26
Sell* 1 76.40p Automatic Execution
 11:36:39 - 10-Jul-26
Sell* 1,378 76.40p Automatic Execution
 11:36:09 - 10-Jul-26
Sell* 2,956 76.50p Automatic Execution
 11:36:05 - 10-Jul-26
Buy* 12 78.00p Automatic Execution
 08:59:01 - 10-Jul-26
Sell* 2,857 76.88p Ordinary
 08:58:48 - 10-Jul-26
Buy* 12 78.00p Automatic Execution
 08:58:35 - 10-Jul-26
Buy* 182 76.80p Automatic Execution
 08:58:01 - 10-Jul-26
Buy* 2,904 76.80p Automatic Execution
 08:53:11 - 10-Jul-26
Unknown* 284,334 77.10p Ordinary
 08:52:56 - 10-Jul-26
Sell* 2,437 76.40p Automatic Execution
 08:50:14 - 10-Jul-26
Buy* 12 77.50p Suspected BUY Trade
 08:49:24 - 10-Jul-26
Buy* 7 78.00p SI Trade
 08:23:16 - 10-Jul-26
Sell* 51 76.67p Ordinary
 08:05:29 - 10-Jul-26
Sell* 3,078 77.00p Automatic Execution
 08:00:36 - 10-Jul-26
Buy* 30,000 78.00p Suspected BUY Trade
 08:00:18 - 10-Jul-26
Sell* 1 76.50p Uncrossing Trade
 16:35:23 - 09-Jul-26
Buy* 4 77.30p Automatic Execution
 15:58:46 - 09-Jul-26
Buy* 1 77.30p SI Trade
 15:07:37 - 09-Jul-26
Buy* 5 77.30p Automatic Execution
 15:07:37 - 09-Jul-26
Buy* 12 77.126p Suspected BUY Trade
 14:20:02 - 09-Jul-26
Buy* 405 77.30p Automatic Execution
 14:03:03 - 09-Jul-26
Buy* 472 77.30p Automatic Execution
 13:47:49 - 09-Jul-26
Sell* 46,841 77.00p Automatic Execution
 12:16:57 - 09-Jul-26
Sell* 20,766 77.00p Automatic Execution
 12:16:57 - 09-Jul-26
Buy* 1,944 77.325p Ordinary
 12:09:26 - 09-Jul-26
Buy* 2 77.50p SI Trade
 12:04:26 - 09-Jul-26
Sell* 53,262 77.00p Automatic Execution
 11:52:12 - 09-Jul-26
Unknown* 24,737 77.00p Automatic Execution
 11:52:12 - 09-Jul-26
Unknown* 43,258 77.00p Automatic Execution
 11:50:20 - 09-Jul-26
Sell* 8,879 77.00p Automatic Execution
 11:49:32 - 09-Jul-26
Sell* 3,159 76.50p Automatic Execution
 11:49:01 - 09-Jul-26
Sell* 5,438 77.00p Automatic Execution
 11:48:48 - 09-Jul-26
Sell* 2,933 77.10p Automatic Execution
 11:48:48 - 09-Jul-26
Sell* 1 76.50p SI Trade
 10:52:53 - 09-Jul-26
Buy* 6 79.90p SI Trade
 10:52:53 - 09-Jul-26
Buy* 5,315 77.00p Suspected BUY Trade
 16:35:15 - 08-Jul-26
Sell* 17 76.80p Automatic Execution
 16:27:23 - 08-Jul-26
Sell* 5 76.80p Automatic Execution
 16:27:23 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 16:26:23 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 16:26:23 - 08-Jul-26
Sell* 16 76.80p Automatic Execution
 16:26:23 - 08-Jul-26
Sell* 17 76.80p Automatic Execution
 16:26:23 - 08-Jul-26
Sell* 17 76.80p Automatic Execution
 16:26:23 - 08-Jul-26
Sell* 2 76.80p Automatic Execution
 16:25:56 - 08-Jul-26
Sell* 3 76.80p Automatic Execution
 16:25:56 - 08-Jul-26
Sell* 3 76.80p Automatic Execution
 16:25:56 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 16:18:40 - 08-Jul-26
Sell* 125 76.80p Automatic Execution
 16:18:38 - 08-Jul-26
Sell* 16 76.80p Automatic Execution
 16:16:59 - 08-Jul-26
Sell* 3 76.80p Automatic Execution
 16:16:59 - 08-Jul-26
Sell* 23 76.80p Automatic Execution
 15:59:55 - 08-Jul-26
Sell* 11,956 77.00p Automatic Execution
 15:59:53 - 08-Jul-26
Buy* 42 77.10p Automatic Execution
 15:35:47 - 08-Jul-26
Sell* 3 77.00p Automatic Execution
 15:24:30 - 08-Jul-26
Sell* 3 77.00p Automatic Execution
 15:24:30 - 08-Jul-26
Sell* 7 77.00p Automatic Execution
 15:24:30 - 08-Jul-26
Buy* 27 77.10p Automatic Execution
 15:07:19 - 08-Jul-26
Buy* 22 77.00p Automatic Execution
 15:07:19 - 08-Jul-26
Buy* 120 77.00p Automatic Execution
 15:07:09 - 08-Jul-26
Buy* 8,658 77.00p Automatic Execution
 15:07:09 - 08-Jul-26
Sell* 22 76.80p Automatic Execution
 15:00:59 - 08-Jul-26
Sell* 24 76.80p Automatic Execution
 14:56:26 - 08-Jul-26
Buy* 1,285 76.9998p Ordinary
 14:52:25 - 08-Jul-26
Buy* 911 77.00p Automatic Execution
 14:51:54 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 14:46:39 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 14:45:15 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 14:43:55 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 14:42:37 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 14:41:21 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 14:40:07 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 14:38:55 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 14:37:45 - 08-Jul-26
Sell* 3,155 76.80p Automatic Execution
 14:32:42 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 14:32:42 - 08-Jul-26
Sell* 16 76.80p Automatic Execution
 14:32:42 - 08-Jul-26
Sell* 9,584 76.80p Ordinary
 14:32:31 - 08-Jul-26
Sell* 18,593 77.16p Ordinary
 14:31:04 - 08-Jul-26
Buy* 374 77.70p Automatic Execution
 14:10:57 - 08-Jul-26
Buy* 532 77.70p Automatic Execution
 14:10:57 - 08-Jul-26
Sell* 1 76.80p Automatic Execution
 13:48:41 - 08-Jul-26
Sell* 15 76.80p Automatic Execution
 13:48:41 - 08-Jul-26
Buy* 2,058 76.80p Automatic Execution
 13:14:49 - 08-Jul-26
Sell* 1,536 76.10p Automatic Execution
 12:51:52 - 08-Jul-26
Sell* 76,566 77.00p Automatic Execution
 12:51:51 - 08-Jul-26
Sell* 14 77.00p Automatic Execution
 12:51:51 - 08-Jul-26
Unknown* 6,389 76.70p SI Trade
 12:28:36 - 08-Jul-26
Sell* 80,930 77.00p Automatic Execution
 12:28:36 - 08-Jul-26
Buy* 2,482 76.70p Automatic Execution
 12:28:36 - 08-Jul-26
Buy* 13 76.516p Suspected BUY Trade
 12:19:31 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:10:32 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:09:37 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:08:44 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:07:50 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:06:57 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:06:05 - 08-Jul-26
Unknown* 0 76.00p SI Trade
 12:05:14 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:05:14 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:04:23 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:03:33 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:02:42 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:01:53 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:01:03 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 12:00:14 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 11:59:26 - 08-Jul-26
Sell* 1 76.00p Automatic Execution
 11:58:37 - 08-Jul-26
Unknown* 7,630 76.35p SI Trade
 11:56:52 - 08-Jul-26
Unknown* 7,630 76.35p OTC Trade
 11:56:52 - 08-Jul-26
Sell* 1,590 76.10p Automatic Execution
 11:56:52 - 08-Jul-26
Sell* 6,769 77.00p Automatic Execution
 11:56:52 - 08-Jul-26
Sell* 16 77.00p Automatic Execution
 11:56:52 - 08-Jul-26
Buy* 3,621 77.166p Suspected BUY Trade
 11:02:30 - 08-Jul-26
Sell* 5,000 76.00p Automatic Execution
 10:55:47 - 08-Jul-26
Sell* 300 76.10p Automatic Execution
 10:55:47 - 08-Jul-26
Sell* 911 76.30p Automatic Execution
 10:55:47 - 08-Jul-26
Sell* 2,795 76.00p Automatic Execution
 10:55:47 - 08-Jul-26
Sell* 1,319 77.158p Negotiated Trade
 08:42:04 - 08-Jul-26
Buy* 25,211 78.70p Ordinary
 08:09:41 - 08-Jul-26
Buy* 2 79.00p SI Trade
 08:03:18 - 08-Jul-26
Buy* 3 79.00p SI Trade
 08:03:18 - 08-Jul-26
Buy* 2 79.00p SI Trade
 08:02:56 - 08-Jul-26
Buy* 31 79.00p SI Trade
 08:02:56 - 08-Jul-26
Buy* 456 77.00p Suspected BUY Trade
 16:35:17 - 07-Jul-26
Sell* 1 76.70p Automatic Execution
 16:28:46 - 07-Jul-26
Sell* 2,000 76.70p Automatic Execution
 16:28:46 - 07-Jul-26
Sell* 964 77.00p Automatic Execution
 15:59:08 - 07-Jul-26
Sell* 337 77.00p Automatic Execution
 15:59:08 - 07-Jul-26
Sell* 618 77.00p Automatic Execution
 15:59:08 - 07-Jul-26
Sell* 3,069 77.00p Automatic Execution
 15:58:51 - 07-Jul-26
Sell* 95,311 77.00p Automatic Execution
 15:58:51 - 07-Jul-26
Sell* 54,689 77.00p Automatic Execution
 15:58:51 - 07-Jul-26
Buy* 3 77.50p SI Trade
 15:57:22 - 07-Jul-26
Unknown* 417,831 77.10p Ordinary
 15:54:19 - 07-Jul-26
Buy* 64 77.44p Ordinary
 15:52:45 - 07-Jul-26
Sell* 3,069 77.00p Automatic Execution
 15:45:20 - 07-Jul-26
Buy* 40,000 77.00p Automatic Execution
 15:45:19 - 07-Jul-26
Sell* 10,000 77.00p Automatic Execution
 15:45:19 - 07-Jul-26
Buy* 39,684 77.00p Automatic Execution
 15:45:11 - 07-Jul-26
Sell* 316 77.00p Automatic Execution
 15:45:11 - 07-Jul-26
Sell* 10,000 77.00p Automatic Execution
 15:45:11 - 07-Jul-26
Sell* 3,069 77.00p Automatic Execution
 15:36:49 - 07-Jul-26
Sell* 3,069 77.00p Automatic Execution
 15:36:49 - 07-Jul-26
Sell* 25,000 77.00p Automatic Execution
 15:36:21 - 07-Jul-26
Sell* 10,000 77.00p Automatic Execution
 15:36:21 - 07-Jul-26
Sell* 88,765 77.00p Automatic Execution
 15:36:21 - 07-Jul-26
Sell* 629 77.00p Automatic Execution
 15:36:21 - 07-Jul-26
Sell* 20,000 77.00p Ordinary
 15:23:10 - 07-Jul-26
Sell* 20,000 77.00p Ordinary
 15:23:08 - 07-Jul-26
Sell* 3,069 77.00p Automatic Execution
 15:19:33 - 07-Jul-26
Buy* 10,000 77.00p Automatic Execution
 15:19:32 - 07-Jul-26
Sell* 10,000 77.00p Automatic Execution
 15:19:32 - 07-Jul-26
Sell* 374 77.00p Automatic Execution
 15:19:10 - 07-Jul-26
Sell* 10,000 77.00p Automatic Execution
 15:19:10 - 07-Jul-26
Sell* 1,795 77.00p Automatic Execution
 15:19:10 - 07-Jul-26
Sell* 3,069 77.00p Automatic Execution
 15:14:35 - 07-Jul-26
Sell* 83,481 77.00p Automatic Execution
 15:14:35 - 07-Jul-26
Sell* 10,000 77.00p Automatic Execution
 15:14:35 - 07-Jul-26
Sell* 6,519 77.00p Automatic Execution
 15:14:35 - 07-Jul-26
Sell* 25,000 77.00p Ordinary
 15:07:09 - 07-Jul-26
Sell* 25,000 77.00p Ordinary
 15:07:05 - 07-Jul-26
Sell* 3,069 77.00p Automatic Execution
 15:04:43 - 07-Jul-26
Sell* 1 77.00p Automatic Execution
 15:04:43 - 07-Jul-26
Sell* 411 77.00p Automatic Execution
 15:04:43 - 07-Jul-26
Buy* 20,228 77.00p Automatic Execution
 15:04:43 - 07-Jul-26
Sell* 16,824 77.00p Automatic Execution
 15:04:43 - 07-Jul-26
Sell* 2,462 77.00p Automatic Execution
 15:04:43 - 07-Jul-26
Sell* 505 77.00p Automatic Execution
 15:04:14 - 07-Jul-26
Sell* 80 77.00p Automatic Execution
 15:04:14 - 07-Jul-26
Sell* 81 77.00p Automatic Execution
 15:04:14 - 07-Jul-26
Sell* 390 77.10p Automatic Execution
 15:04:14 - 07-Jul-26
Sell* 26,508 77.10p Automatic Execution
 15:04:14 - 07-Jul-26
Buy* 6,048 77.10p Automatic Execution
 14:53:31 - 07-Jul-26
Sell* 169 77.00p Automatic Execution
 14:53:19 - 07-Jul-26
Sell* 48 77.00p Automatic Execution
 14:53:19 - 07-Jul-26
Sell* 170 77.00p Automatic Execution
 14:53:19 - 07-Jul-26
FTSE 100 Latest
Value10,518.02
Change20.73