Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 81.20p SI Trade
 16:35:29 - 31-Jul-26
Buy* 184 81.20p SI Trade
 16:35:29 - 31-Jul-26
Sell* 30,639 81.20p Uncrossing Trade
 16:35:29 - 31-Jul-26
Buy* 545 81.20p Automatic Execution
 16:29:59 - 31-Jul-26
Buy* 23 81.20p Automatic Execution
 16:29:59 - 31-Jul-26
Buy* 1,549 81.00p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 3,203 81.00p Automatic Execution
 16:29:56 - 31-Jul-26
Sell* 34 80.80p Automatic Execution
 16:26:43 - 31-Jul-26
Sell* 72 80.80p Automatic Execution
 16:25:03 - 31-Jul-26
Sell* 538 80.90p Automatic Execution
 16:24:25 - 31-Jul-26
Sell* 135 80.90p Automatic Execution
 16:24:24 - 31-Jul-26
Sell* 135 80.90p Automatic Execution
 16:24:24 - 31-Jul-26
Sell* 55 80.90p Automatic Execution
 16:24:24 - 31-Jul-26
Sell* 309 80.90p Automatic Execution
 16:24:24 - 31-Jul-26
Sell* 364 80.90p Automatic Execution
 16:24:24 - 31-Jul-26
Buy* 442 81.00p Automatic Execution
 16:24:24 - 31-Jul-26
Buy* 241 81.00p Automatic Execution
 16:24:23 - 31-Jul-26
Buy* 27 81.00p Automatic Execution
 16:24:23 - 31-Jul-26
Buy* 1,087 81.00p Automatic Execution
 16:24:23 - 31-Jul-26
Buy* 35 80.90p Automatic Execution
 16:24:23 - 31-Jul-26
Buy* 2,807 80.90p Automatic Execution
 16:24:23 - 31-Jul-26
Buy* 5 79.50p Automatic Execution
 16:24:09 - 31-Jul-26
Buy* 1,784 79.50p Automatic Execution
 16:24:09 - 31-Jul-26
Sell* 20,000 79.1251p Ordinary
 15:55:22 - 31-Jul-26
Buy* 216 79.50p Automatic Execution
 15:48:21 - 31-Jul-26
Sell* 1,000 79.20p Ordinary
 15:26:37 - 31-Jul-26
Buy* 1 79.50p SI Trade
 14:39:17 - 31-Jul-26
Buy* 1 79.50p SI Trade
 14:38:15 - 31-Jul-26
Buy* 1 80.50p SI Trade
 14:21:20 - 31-Jul-26
Buy* 400 78.90p SI Trade
 12:32:14 - 31-Jul-26
Unknown* 1,600 78.90p OTC Trade
 12:32:14 - 31-Jul-26
Buy* 5,000 79.6249p Ordinary
 12:27:39 - 31-Jul-26
Sell* 11,990 78.956p Ordinary
 12:23:46 - 31-Jul-26
Sell* 400 78.90p SI Trade
 12:21:05 - 31-Jul-26
Unknown* 1,600 78.90p OTC Trade
 12:21:04 - 31-Jul-26
Sell* 2,000 78.90p SI Trade
 12:20:53 - 31-Jul-26
Sell* 1,802 78.00p Automatic Execution
 11:34:33 - 31-Jul-26
Sell* 1 79.00p Automatic Execution
 11:34:33 - 31-Jul-26
Sell* 468 79.30p Automatic Execution
 11:34:28 - 31-Jul-26
Sell* 2,000 79.4821p Ordinary
 10:54:09 - 31-Jul-26
Sell* 114 79.4821p Ordinary
 10:25:47 - 31-Jul-26
Sell* 281 79.40p SI Trade
 10:08:52 - 31-Jul-26
Sell* 1,050 78.9714p Ordinary
 08:13:16 - 31-Jul-26
Sell* 15 78.00p Uncrossing Trade
 08:00:10 - 31-Jul-26
Buy* 14,492 79.60p Suspected BUY Trade
 16:35:14 - 30-Jul-26
Buy* 1,189 79.60p Automatic Execution
 16:29:56 - 30-Jul-26
Buy* 1,753 79.60p Automatic Execution
 16:29:56 - 30-Jul-26
Sell* 4 78.00p Automatic Execution
 16:29:08 - 30-Jul-26
Buy* 4 79.60p SI Trade
 16:21:28 - 30-Jul-26
Sell* 13 78.00p SI Trade
 16:21:28 - 30-Jul-26
Buy* 1,492 79.1999p Ordinary
 16:11:40 - 30-Jul-26
Buy* 5,000 79.1999p Ordinary
 16:06:53 - 30-Jul-26
Buy* 18,839 79.1991p Ordinary
 16:06:31 - 30-Jul-26
Buy* 2,510 79.1983p Ordinary
 16:06:17 - 30-Jul-26
Buy* 686 80.00p Automatic Execution
 14:14:06 - 30-Jul-26
Sell* 2,336 78.8804p Ordinary
 12:40:58 - 30-Jul-26
Sell* 2,037 78.3441p Ordinary
 12:16:57 - 30-Jul-26
Buy* 12 80.1749p Ordinary
 11:45:13 - 30-Jul-26
Sell* 50 79.80p Ordinary
 11:31:42 - 30-Jul-26
Sell* 5,000 79.60p Ordinary
 11:26:18 - 30-Jul-26
Sell* 1,571 79.80p Ordinary
 11:20:33 - 30-Jul-26
Buy* 11,990 80.8749p Ordinary
 11:12:06 - 30-Jul-26
Buy* 2 80.00p Automatic Execution
 10:50:20 - 30-Jul-26
Buy* 60 80.00p Automatic Execution
 10:50:20 - 30-Jul-26
Sell* 1,753 79.60p Automatic Execution
 10:50:20 - 30-Jul-26
Buy* 121 80.00p Automatic Execution
 10:50:20 - 30-Jul-26
Sell* 67 79.50p SI Trade
 10:42:21 - 30-Jul-26
Buy* 5,000 80.00p Automatic Execution
 10:42:21 - 30-Jul-26
Sell* 306 77.60p Uncrossing Trade
 16:35:05 - 29-Jul-26
Buy* 702 81.20p Automatic Execution
 16:29:59 - 29-Jul-26
Buy* 86 81.00p Automatic Execution
 16:29:56 - 29-Jul-26
Buy* 800 81.00p Automatic Execution
 16:29:56 - 29-Jul-26
Sell* 5 77.70p Automatic Execution
 16:29:43 - 29-Jul-26
Sell* 194 77.80p Automatic Execution
 16:25:56 - 29-Jul-26
Buy* 2,800 79.40p Automatic Execution
 16:18:43 - 29-Jul-26
Buy* 2,200 79.40p Automatic Execution
 16:18:43 - 29-Jul-26
Sell* 5,000 78.892p Ordinary
 16:15:42 - 29-Jul-26
Sell* 102 77.90p Automatic Execution
 16:06:44 - 29-Jul-26
Buy* 2,200 81.00p Automatic Execution
 15:39:15 - 29-Jul-26
Buy* 954 79.30p Automatic Execution
 15:38:48 - 29-Jul-26
Buy* 2,452 79.30p Automatic Execution
 15:38:48 - 29-Jul-26
Buy* 2,548 79.30p Automatic Execution
 15:38:48 - 29-Jul-26
Buy* 4,126 79.3477p Ordinary
 15:29:41 - 29-Jul-26
Sell* 343 79.50p Automatic Execution
 15:22:37 - 29-Jul-26
Buy* 1,800 79.30p Automatic Execution
 15:20:04 - 29-Jul-26
Buy* 3,200 79.30p Automatic Execution
 15:20:04 - 29-Jul-26
Sell* 258 77.40p Automatic Execution
 15:15:42 - 29-Jul-26
Buy* 774 79.30p Automatic Execution
 14:51:41 - 29-Jul-26
Buy* 5,101 79.30p Automatic Execution
 14:51:25 - 29-Jul-26
Sell* 5,000 78.9212p Ordinary
 14:38:07 - 29-Jul-26
Sell* 5,000 80.1803p Ordinary
 14:34:46 - 29-Jul-26
Sell* 5,000 80.1505p Ordinary
 14:32:46 - 29-Jul-26
Sell* 369 80.00p Automatic Execution
 14:32:28 - 29-Jul-26
Sell* 1,774 80.00p Automatic Execution
 14:32:24 - 29-Jul-26
Unknown* 347 80.00p OTC Trade
 14:32:23 - 29-Jul-26
Buy* 15,793 80.00p Automatic Execution
 14:32:23 - 29-Jul-26
Sell* 2,143 80.00p Automatic Execution
 14:32:23 - 29-Jul-26
Unknown* 11,532 80.00p OTC Trade
 14:32:23 - 29-Jul-26
Sell* 185 80.00p Automatic Execution
 14:32:23 - 29-Jul-26
Sell* 4 80.00p Automatic Execution
 14:32:05 - 29-Jul-26
Sell* 29 80.00p Automatic Execution
 14:32:05 - 29-Jul-26
Sell* 30 80.00p Automatic Execution
 14:32:05 - 29-Jul-26
Sell* 30 80.00p Automatic Execution
 14:32:05 - 29-Jul-26
Sell* 2 80.00p Automatic Execution
 14:31:51 - 29-Jul-26
Sell* 3 80.00p Automatic Execution
 14:31:51 - 29-Jul-26
Sell* 1,736 80.00p Automatic Execution
 14:31:51 - 29-Jul-26
Buy* 191 80.60p Automatic Execution
 14:17:12 - 29-Jul-26
Buy* 400 81.10p Automatic Execution
 14:15:16 - 29-Jul-26
Sell* 5 80.00p SI Trade
 14:15:13 - 29-Jul-26
Sell* 2 80.00p Automatic Execution
 13:57:02 - 29-Jul-26
Sell* 122 80.00p Automatic Execution
 13:48:16 - 29-Jul-26
Buy* 2,400 80.00p Automatic Execution
 13:22:05 - 29-Jul-26
Buy* 814 80.00p Automatic Execution
 13:22:05 - 29-Jul-26
Buy* 3,130 79.4499p Ordinary
 13:18:22 - 29-Jul-26
Buy* 3,130 79.4499p Ordinary
 13:18:09 - 29-Jul-26
Buy* 3,077 79.4499p Ordinary
 13:17:55 - 29-Jul-26
Sell* 919 78.30p Automatic Execution
 13:02:26 - 29-Jul-26
Sell* 2,600 79.00p Automatic Execution
 13:02:08 - 29-Jul-26
Buy* 13,973 80.8999p Ordinary
 12:59:41 - 29-Jul-26
Sell* 466 80.00p Automatic Execution
 12:57:25 - 29-Jul-26
Sell* 465 80.00p SI Trade
 12:57:24 - 29-Jul-26
Sell* 684 80.00p Automatic Execution
 12:57:17 - 29-Jul-26
Sell* 313 80.00p SI Trade
 12:57:16 - 29-Jul-26
Buy* 8,753 80.00p Automatic Execution
 12:57:16 - 29-Jul-26
Sell* 2,060 80.00p Automatic Execution
 12:57:16 - 29-Jul-26
Sell* 5,000 80.36p Ordinary
 12:57:05 - 29-Jul-26
Sell* 5,000 80.36p Ordinary
 12:56:54 - 29-Jul-26
Sell* 6 80.00p SI Trade
 12:56:40 - 29-Jul-26
Sell* 684 80.00p SI Trade
 12:56:40 - 29-Jul-26
Sell* 44 80.00p SI Trade
 12:56:32 - 29-Jul-26
Sell* 44 80.00p Automatic Execution
 12:56:32 - 29-Jul-26
Sell* 2,060 80.00p Automatic Execution
 12:56:32 - 29-Jul-26
Sell* 44 80.00p SI Trade
 12:56:30 - 29-Jul-26
Sell* 44 80.00p Automatic Execution
 12:56:30 - 29-Jul-26
Sell* 50,000 80.00p Automatic Execution
 12:56:30 - 29-Jul-26
Sell* 2,104 80.00p Automatic Execution
 12:56:30 - 29-Jul-26
Sell* 44 80.00p SI Trade
 12:56:07 - 29-Jul-26
Sell* 44 80.00p SI Trade
 12:55:34 - 29-Jul-26
Sell* 32 80.00p SI Trade
 12:55:29 - 29-Jul-26
Buy* 3,501 80.00p Automatic Execution
 12:55:29 - 29-Jul-26
Buy* 2,843 79.90p Automatic Execution
 12:55:29 - 29-Jul-26
Buy* 8,000 79.20p Automatic Execution
 12:55:29 - 29-Jul-26
Sell* 1 77.60p Automatic Execution
 11:56:33 - 29-Jul-26
Sell* 19 77.60p Automatic Execution
 11:56:33 - 29-Jul-26
Buy* 12 78.9999p Ordinary
 11:31:26 - 29-Jul-26
Buy* 1,071 78.20p Automatic Execution
 11:05:34 - 29-Jul-26
Buy* 17,500 78.20p Automatic Execution
 11:05:34 - 29-Jul-26
Buy* 6,362 78.20p Ordinary
 11:05:26 - 29-Jul-26
Buy* 331 78.10p Automatic Execution
 11:03:40 - 29-Jul-26
Buy* 838 78.10p Automatic Execution
 11:03:40 - 29-Jul-26
Buy* 6,370 78.10p Ordinary
 11:03:05 - 29-Jul-26
Buy* 6,370 78.10p Ordinary
 11:01:41 - 29-Jul-26
Buy* 6,386 77.9053p Ordinary
 11:00:43 - 29-Jul-26
Buy* 1,915 77.7291p Ordinary
 10:54:24 - 29-Jul-26
Buy* 1,915 77.7291p Ordinary
 10:48:15 - 29-Jul-26
Buy* 643 77.7286p Ordinary
 10:39:26 - 29-Jul-26
Sell* 1 77.00p Automatic Execution
 10:18:31 - 29-Jul-26
Sell* 1 77.00p Automatic Execution
 10:18:31 - 29-Jul-26
Sell* 15,000 77.156p Ordinary
 10:11:42 - 29-Jul-26
Sell* 6,153 77.39p Ordinary
 09:31:10 - 29-Jul-26
Sell* 1,803 77.00p Automatic Execution
 09:26:38 - 29-Jul-26
Sell* 8 77.10p SI Trade
 09:23:38 - 29-Jul-26
Buy* 331 78.00p Automatic Execution
 09:23:38 - 29-Jul-26
Buy* 2,169 78.00p Automatic Execution
 09:23:38 - 29-Jul-26
Buy* 190 77.597p Suspected BUY Trade
 09:01:43 - 29-Jul-26
Sell* 23 77.20p Uncrossing Trade
 16:35:26 - 28-Jul-26
Sell* 205 77.50p Automatic Execution
 16:29:01 - 28-Jul-26
Sell* 1 77.50p Automatic Execution
 16:27:09 - 28-Jul-26
Sell* 57 77.50p Automatic Execution
 16:27:09 - 28-Jul-26
Sell* 1 77.50p Automatic Execution
 16:03:01 - 28-Jul-26
Buy* 264 77.70p Automatic Execution
 16:03:01 - 28-Jul-26
Sell* 1,880 77.50p Automatic Execution
 16:03:01 - 28-Jul-26
Buy* 1,880 77.80p Automatic Execution
 16:03:01 - 28-Jul-26
Unknown* 0 77.90p SI Trade
 16:00:22 - 28-Jul-26
Buy* 500 77.80p SI Trade
 15:02:10 - 28-Jul-26
Buy* 500 77.80p SI Trade
 15:01:55 - 28-Jul-26
Buy* 3 77.80p SI Trade
 14:58:52 - 28-Jul-26
Sell* 400 77.10p SI Trade
 14:57:05 - 28-Jul-26
Sell* 1,000 77.10p SI Trade
 14:56:27 - 28-Jul-26
Sell* 100 77.10p SI Trade
 14:55:55 - 28-Jul-26
Sell* 1 77.10p Automatic Execution
 13:53:17 - 28-Jul-26
Sell* 1 77.10p Automatic Execution
 13:53:17 - 28-Jul-26
Buy* 608 78.00p Automatic Execution
 13:17:20 - 28-Jul-26
Buy* 12 77.676p Ordinary
 12:34:44 - 28-Jul-26
Buy* 12 77.676p Ordinary
 11:53:57 - 28-Jul-26
Sell* 250 77.10p SI Trade
 11:43:31 - 28-Jul-26
Sell* 1 77.10p Automatic Execution
 10:07:04 - 28-Jul-26
Sell* 1 77.10p Automatic Execution
 10:07:04 - 28-Jul-26
Buy* 1,320 77.10p Automatic Execution
 09:22:03 - 28-Jul-26
Sell* 1 77.00p Automatic Execution
 09:20:44 - 28-Jul-26
Sell* 1,897 77.00p Automatic Execution
 09:20:44 - 28-Jul-26
Sell* 28 77.00p Automatic Execution
 09:20:44 - 28-Jul-26
Buy* 1,468 77.686p Suspected BUY Trade
 09:15:37 - 28-Jul-26
Buy* 3,204 77.80p Ordinary
 09:15:09 - 28-Jul-26
Sell* 1 77.00p SI Trade
 08:45:30 - 28-Jul-26
Buy* 5 78.00p SI Trade
 08:16:37 - 28-Jul-26
Sell* 4,617 77.00p Automatic Execution
 08:16:37 - 28-Jul-26
Sell* 1,897 77.00p Automatic Execution
 08:16:37 - 28-Jul-26
Sell* 986 77.00p Automatic Execution
 08:16:37 - 28-Jul-26
Sell* 1 76.70p Uncrossing Trade
 16:35:27 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22