Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,251 79.7171p Ordinary
 15:59:57 - 13-May-26
Sell* 5 79.50p Automatic Execution
 15:58:56 - 13-May-26
Buy* 15,000 80.00p Ordinary
 15:54:19 - 13-May-26
Buy* 35 80.20p Automatic Execution
 15:47:28 - 13-May-26
Buy* 124 80.20p SI Trade
 14:50:12 - 13-May-26
Unknown* 0 79.00p SI Trade
 14:50:12 - 13-May-26
Buy* 4,000 79.9882p Ordinary
 14:32:52 - 13-May-26
Buy* 2,000 79.9876p Ordinary
 14:32:29 - 13-May-26
Sell* 181 79.00p Automatic Execution
 14:23:45 - 13-May-26
Sell* 26 80.00p Automatic Execution
 14:23:40 - 13-May-26
Sell* 17 80.00p Automatic Execution
 14:23:34 - 13-May-26
Sell* 17 80.00p Automatic Execution
 14:23:34 - 13-May-26
Sell* 18 80.00p Automatic Execution
 14:23:34 - 13-May-26
Sell* 69 80.00p Automatic Execution
 14:23:33 - 13-May-26
Buy* 147 80.50p Automatic Execution
 14:23:33 - 13-May-26
Sell* 3,000 80.00p Automatic Execution
 14:23:33 - 13-May-26
Sell* 252 79.10p SI Trade
 11:43:31 - 13-May-26
Sell* 3,515 80.0001p Ordinary
 11:16:25 - 13-May-26
Buy* 1 81.90p SI Trade
 09:46:30 - 13-May-26
Sell* 834 79.902p Ordinary
 08:52:31 - 13-May-26
Sell* 2,505 79.5541p Ordinary
 08:27:00 - 13-May-26
Sell* 16 77.00p SI Trade
 08:06:26 - 13-May-26
Buy* 8,866 80.00p Suspected BUY Trade
 16:35:14 - 12-May-26
Buy* 1,855 80.60p SI Trade
 16:27:11 - 12-May-26
Buy* 57 80.60p Automatic Execution
 15:59:42 - 12-May-26
Sell* 1,262 79.8408p Ordinary
 15:56:01 - 12-May-26
Sell* 4,000 79.8008p Ordinary
 15:45:38 - 12-May-26
Sell* 99 79.80p Automatic Execution
 15:32:20 - 12-May-26
Sell* 17,034 79.8408p Ordinary
 15:22:16 - 12-May-26
Buy* 2,000 80.4319p Ordinary
 15:21:13 - 12-May-26
Unknown* 1,000 79.80p OTC Trade
 14:57:05 - 12-May-26
Buy* 2,091 80.00p Automatic Execution
 14:47:02 - 12-May-26
Buy* 750 80.00p Automatic Execution
 14:47:02 - 12-May-26
Buy* 1 80.00p Automatic Execution
 14:47:02 - 12-May-26
Sell* 318 79.80p Automatic Execution
 14:47:01 - 12-May-26
Buy* 1,000 80.059p Suspected BUY Trade
 14:45:36 - 12-May-26
Sell* 10,000 79.2459p Ordinary
 13:54:08 - 12-May-26
Buy* 71 79.70p Automatic Execution
 13:39:02 - 12-May-26
Buy* 10 79.64p Ordinary
 13:36:39 - 12-May-26
Sell* 632 79.20p SI Trade
 13:36:32 - 12-May-26
Unknown* 1,338 79.20p OTC Trade
 13:36:32 - 12-May-26
Buy* 83 79.70p SI Trade
 13:36:20 - 12-May-26
Buy* 293 79.70p SI Trade
 13:36:16 - 12-May-26
Sell* 2 79.20p SI Trade
 13:36:16 - 12-May-26
Buy* 122 80.20p SI Trade
 13:28:27 - 12-May-26
Buy* 1,241 79.8572p Ordinary
 13:19:17 - 12-May-26
Buy* 5,500 79.8572p Ordinary
 12:51:07 - 12-May-26
Unknown* 75,000 80.00p Negotiated Trade
 12:40:31 - 12-May-26
Sell* 31 80.00p Automatic Execution
 11:52:43 - 12-May-26
Sell* 139 80.00p Automatic Execution
 11:52:43 - 12-May-26
Sell* 12 80.00p Automatic Execution
 11:52:43 - 12-May-26
Sell* 141 80.00p Automatic Execution
 11:52:43 - 12-May-26
Buy* 395 79.90p Automatic Execution
 11:52:43 - 12-May-26
Buy* 1,982 79.80p Automatic Execution
 11:52:43 - 12-May-26
Buy* 3,761 79.7477p Ordinary
 11:52:23 - 12-May-26
Sell* 928 79.50p Automatic Execution
 11:52:23 - 12-May-26
Sell* 72 79.50p Automatic Execution
 11:52:18 - 12-May-26
Sell* 394 80.00p Automatic Execution
 11:52:17 - 12-May-26
Sell* 22,780 80.00p Automatic Execution
 11:52:17 - 12-May-26
Buy* 3 80.60p SI Trade
 10:24:33 - 12-May-26
Buy* 3 81.00p SI Trade
 10:23:39 - 12-May-26
Buy* 42 82.60p Automatic Execution
 09:54:09 - 12-May-26
Sell* 134 80.13p Ordinary
 09:32:57 - 12-May-26
Buy* 1 82.288p Ordinary
 09:02:38 - 12-May-26
Sell* 20 80.13p Ordinary
 09:01:46 - 12-May-26
Buy* 1,000 81.71p Suspected BUY Trade
 08:14:12 - 12-May-26
Sell* 11,292 80.00p Uncrossing Trade
 16:35:20 - 11-May-26
Sell* 74 81.00p Automatic Execution
 16:25:07 - 11-May-26
Sell* 1 81.00p Automatic Execution
 16:25:05 - 11-May-26
Sell* 142 81.00p Automatic Execution
 16:25:00 - 11-May-26
Sell* 3,500 80.9005p Ordinary
 16:18:48 - 11-May-26
Buy* 100 81.228p Ordinary
 15:25:40 - 11-May-26
Buy* 600 81.241p Ordinary
 15:25:14 - 11-May-26
Buy* 5,969 81.00p Ordinary
 15:09:53 - 11-May-26
Sell* 6,000 80.4074p Ordinary
 14:36:03 - 11-May-26
Unknown* 33,000 80.4341p Ordinary
 14:35:40 - 11-May-26
Sell* 741 81.00p Automatic Execution
 14:24:56 - 11-May-26
Sell* 170 81.00p Automatic Execution
 14:24:56 - 11-May-26
Sell* 2 81.00p Automatic Execution
 14:18:56 - 11-May-26
Sell* 296 81.00p Automatic Execution
 14:18:41 - 11-May-26
Sell* 2,812 81.00p Automatic Execution
 14:18:35 - 11-May-26
Sell* 1,882 80.10p Automatic Execution
 14:18:28 - 11-May-26
Sell* 3,802 80.50p Automatic Execution
 14:18:28 - 11-May-26
Sell* 5,033 80.90p Automatic Execution
 14:18:28 - 11-May-26
Sell* 4,210 81.00p Automatic Execution
 14:18:28 - 11-May-26
Sell* 1,870 81.00p Automatic Execution
 14:18:28 - 11-May-26
Sell* 8,473 81.00p Automatic Execution
 14:18:28 - 11-May-26
Sell* 250 81.00p Automatic Execution
 14:18:28 - 11-May-26
Buy* 121 82.092p Suspected BUY Trade
 14:09:51 - 11-May-26
Sell* 74 80.90p Automatic Execution
 13:30:23 - 11-May-26
Sell* 666 81.00p Automatic Execution
 13:30:16 - 11-May-26
Sell* 74 81.00p Automatic Execution
 13:30:11 - 11-May-26
Buy* 23 82.60p Automatic Execution
 13:30:06 - 11-May-26
Sell* 4,748 82.00p Automatic Execution
 13:30:06 - 11-May-26
Buy* 23 83.50p SI Trade
 10:12:23 - 11-May-26
Sell* 2,022 82.435p Ordinary
 09:55:33 - 11-May-26
Sell* 1,225 82.435p Ordinary
 09:49:37 - 11-May-26
Sell* 1,589 82.0187p Ordinary
 09:38:35 - 11-May-26
Sell* 2,823 82.0195p Ordinary
 09:37:29 - 11-May-26
Buy* 51 83.5286p Ordinary
 08:10:15 - 11-May-26
Sell* 29 80.10p SI Trade
 08:05:00 - 11-May-26
Sell* 157 80.10p SI Trade
 08:04:07 - 11-May-26
Buy* 175 84.90p SI Trade
 08:04:07 - 11-May-26
Buy* 1 84.90p SI Trade
 08:04:07 - 11-May-26
Unknown* 4,593 83.20p Uncrossing Trade
 16:35:20 - 08-May-26
Sell* 130 83.20p Automatic Execution
 16:27:05 - 08-May-26
Sell* 130 83.20p Automatic Execution
 16:26:56 - 08-May-26
Sell* 260 83.20p Automatic Execution
 16:26:52 - 08-May-26
Sell* 20 83.20p Automatic Execution
 16:26:44 - 08-May-26
Sell* 382 83.20p Automatic Execution
 16:26:44 - 08-May-26
Sell* 11 83.20p Automatic Execution
 16:26:44 - 08-May-26
Sell* 12 83.20p Automatic Execution
 16:26:44 - 08-May-26
Sell* 12 83.20p Automatic Execution
 16:26:44 - 08-May-26
Sell* 57 82.90p Automatic Execution
 15:58:52 - 08-May-26
Sell* 12,000 82.9084p Ordinary
 15:57:14 - 08-May-26
Sell* 6,000 82.9084p Ordinary
 15:46:03 - 08-May-26
Sell* 130 82.90p Automatic Execution
 15:40:26 - 08-May-26
Sell* 650 82.90p Automatic Execution
 15:40:14 - 08-May-26
Sell* 2,210 82.90p Automatic Execution
 15:40:04 - 08-May-26
Sell* 5,000 82.90p Automatic Execution
 15:40:01 - 08-May-26
Buy* 130 82.70p Automatic Execution
 15:38:18 - 08-May-26
Sell* 1 82.50p Automatic Execution
 15:21:33 - 08-May-26
Buy* 1,108 82.60p Automatic Execution
 15:21:31 - 08-May-26
Buy* 2 82.60p SI Trade
 15:21:24 - 08-May-26
Sell* 232 82.51p Ordinary
 15:06:31 - 08-May-26
Sell* 2,085 82.60p Ordinary
 14:55:53 - 08-May-26
Sell* 383 82.48p Ordinary
 14:41:05 - 08-May-26
Sell* 458 82.60p Ordinary
 14:13:12 - 08-May-26
Sell* 650 82.60p Automatic Execution
 13:29:09 - 08-May-26
Sell* 655 82.50p Automatic Execution
 13:29:06 - 08-May-26
Sell* 541 82.50p Automatic Execution
 13:29:06 - 08-May-26
Buy* 4 84.30p SI Trade
 12:44:10 - 08-May-26
Sell* 21 82.59p Ordinary
 12:04:58 - 08-May-26
Sell* 706 82.8186p Ordinary
 11:47:14 - 08-May-26
Sell* 24 82.10p SI Trade
 11:07:51 - 08-May-26
Buy* 1,781 83.571p Suspected BUY Trade
 10:30:21 - 08-May-26
Sell* 35 81.90p Automatic Execution
 10:00:18 - 08-May-26
Buy* 1 84.60p SI Trade
 08:30:41 - 08-May-26
Sell* 33 80.30p SI Trade
 08:01:52 - 08-May-26
Buy* 3,372 81.90p Automatic Execution
 08:00:28 - 08-May-26
Buy* 545 81.80p Automatic Execution
 08:00:26 - 08-May-26
Sell* 24,003 82.50p Uncrossing Trade
 16:35:24 - 07-May-26
Sell* 150 83.10p Automatic Execution
 16:25:05 - 07-May-26
Sell* 975 83.10p Automatic Execution
 16:25:00 - 07-May-26
Sell* 75 83.10p Automatic Execution
 16:24:41 - 07-May-26
Sell* 15 83.10p Automatic Execution
 16:24:41 - 07-May-26
Sell* 15 83.10p Automatic Execution
 16:24:41 - 07-May-26
Sell* 1 83.10p Automatic Execution
 16:17:08 - 07-May-26
Sell* 55 83.10p Automatic Execution
 16:16:48 - 07-May-26
Sell* 84 83.10p Automatic Execution
 16:11:02 - 07-May-26
Sell* 105 83.10p Automatic Execution
 16:08:11 - 07-May-26
Sell* 300 83.10p Automatic Execution
 15:59:13 - 07-May-26
Buy* 2,114 83.10p Automatic Execution
 15:59:07 - 07-May-26
Sell* 146 83.10p Automatic Execution
 15:59:07 - 07-May-26
Sell* 629 83.10p Automatic Execution
 15:59:07 - 07-May-26
Sell* 1,003 83.10p Automatic Execution
 15:59:07 - 07-May-26
Sell* 1,111 83.10p Automatic Execution
 15:59:07 - 07-May-26
Sell* 225 83.10p Automatic Execution
 15:58:57 - 07-May-26
Sell* 2,000 83.10p Automatic Execution
 15:58:54 - 07-May-26
Sell* 75 83.10p Automatic Execution
 15:58:47 - 07-May-26
Sell* 400 83.10p SI Trade
 15:58:44 - 07-May-26
Sell* 1,600 83.10p Automatic Execution
 15:58:44 - 07-May-26
Sell* 75 83.10p Automatic Execution
 15:49:18 - 07-May-26
Sell* 150 83.10p Automatic Execution
 15:49:12 - 07-May-26
Sell* 1,500 83.10p Automatic Execution
 15:49:10 - 07-May-26
Sell* 1,500 83.10p Ordinary
 15:48:54 - 07-May-26
Sell* 16 83.105p Ordinary
 15:42:32 - 07-May-26
Sell* 1,800 83.10p Ordinary
 15:39:31 - 07-May-26
Buy* 1,032 83.20p SI Trade
 15:17:08 - 07-May-26
Sell* 75 83.10p Automatic Execution
 15:11:32 - 07-May-26
Sell* 667 83.10p Automatic Execution
 15:11:27 - 07-May-26
Buy* 79 83.10p Automatic Execution
 15:11:27 - 07-May-26
Sell* 79 83.10p Automatic Execution
 15:11:27 - 07-May-26
Sell* 705 83.10p Automatic Execution
 15:11:26 - 07-May-26
Sell* 3,326 83.10p Automatic Execution
 15:11:26 - 07-May-26
Sell* 5,000 83.10p Automatic Execution
 15:11:26 - 07-May-26
Buy* 448 83.10p Automatic Execution
 15:11:21 - 07-May-26
Sell* 452 83.10p Automatic Execution
 15:11:21 - 07-May-26
Sell* 1,097 83.10p Automatic Execution
 15:11:15 - 07-May-26
Sell* 1,201 83.10p Automatic Execution
 15:11:15 - 07-May-26
Sell* 594 83.10p Automatic Execution
 15:11:15 - 07-May-26
Sell* 5,766 83.10p Automatic Execution
 15:11:15 - 07-May-26
Buy* 1,537 83.10p Automatic Execution
 15:11:15 - 07-May-26
Sell* 1,537 83.10p Automatic Execution
 15:11:15 - 07-May-26
Sell* 332 83.10p Automatic Execution
 15:11:14 - 07-May-26
Sell* 116 83.10p Automatic Execution
 15:11:12 - 07-May-26
Sell* 117 83.10p Automatic Execution
 15:11:12 - 07-May-26
Sell* 117 83.10p Automatic Execution
 15:11:12 - 07-May-26
Sell* 5,000 83.10p Automatic Execution
 15:11:12 - 07-May-26
Sell* 1,009 83.10p Automatic Execution
 15:11:10 - 07-May-26
Sell* 882 83.10p Automatic Execution
 15:11:10 - 07-May-26
Sell* 9,110 83.10p Automatic Execution
 15:11:10 - 07-May-26
Sell* 934 83.10p Automatic Execution
 15:11:10 - 07-May-26
Sell* 5,000 83.10p Automatic Execution
 15:11:10 - 07-May-26
Sell* 861 83.10p Automatic Execution
 15:11:10 - 07-May-26
Sell* 179 83.10p Automatic Execution
 15:11:08 - 07-May-26
Sell* 115 83.10p Automatic Execution
 15:11:08 - 07-May-26
Sell* 115 83.10p Automatic Execution
 15:11:08 - 07-May-26
Sell* 116 83.10p Automatic Execution
 15:11:08 - 07-May-26
Sell* 1,518 83.10p Automatic Execution
 15:11:08 - 07-May-26
FTSE 100 Latest
Value10,302.34
Change37.02