| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,825 | 80.50p | Suspected BUY Trade |
16:35:11 - 22-Jun-26 |
| Buy* | 146 | 80.40p | Automatic Execution |
16:29:36 - 22-Jun-26 |
| Buy* | 278 | 80.40p | Automatic Execution |
16:29:36 - 22-Jun-26 |
| Sell* | 2,403 | 79.20p | Automatic Execution |
15:17:27 - 22-Jun-26 |
| Sell* | 91 | 79.20p | Automatic Execution |
15:12:26 - 22-Jun-26 |
| Sell* | 10,000 | 79.521p | Ordinary |
15:12:07 - 22-Jun-26 |
| Sell* | 2,319 | 79.20p | Automatic Execution |
15:10:01 - 22-Jun-26 |
| Sell* | 1 | 79.20p | SI Trade |
14:43:07 - 22-Jun-26 |
| Buy* | 4,986 | 80.222p | Ordinary |
13:39:52 - 22-Jun-26 |
| Buy* | 4,986 | 80.222p | Ordinary |
13:32:23 - 22-Jun-26 |
| Sell* | 2,319 | 79.20p | Automatic Execution |
13:17:36 - 22-Jun-26 |
| Sell* | 1 | 79.20p | Automatic Execution |
13:17:36 - 22-Jun-26 |
| Sell* | 241 | 79.20p | SI Trade |
13:16:31 - 22-Jun-26 |
| Sell* | 22 | 79.20p | SI Trade |
13:16:31 - 22-Jun-26 |
| Buy* | 539 | 80.90p | Automatic Execution |
13:16:17 - 22-Jun-26 |
| Buy* | 1,277 | 80.90p | Automatic Execution |
13:16:15 - 22-Jun-26 |
| Buy* | 5,181 | 79.20p | Automatic Execution |
13:16:03 - 22-Jun-26 |
| Buy* | 6,306 | 78.8106p | Ordinary |
12:35:08 - 22-Jun-26 |
| Unknown* | 25,764 | 78.00p | OTC Trade |
12:30:09 - 22-Jun-26 |
| Sell* | 1,677 | 78.444p | Ordinary |
12:08:52 - 22-Jun-26 |
| Sell* | 25,764 | 78.00p | Ordinary |
12:07:29 - 22-Jun-26 |
| Sell* | 339 | 78.444p | Ordinary |
11:54:23 - 22-Jun-26 |
| Sell* | 3,165 | 78.476p | Ordinary |
11:24:27 - 22-Jun-26 |
| Buy* | 1 | 81.40p | SI Trade |
10:59:13 - 22-Jun-26 |
| Sell* | 70 | 77.00p | SI Trade |
10:59:13 - 22-Jun-26 |
| Sell* | 208 | 77.661p | Negotiated Trade |
10:36:22 - 22-Jun-26 |
| Buy* | 37 | 79.969p | Ordinary |
10:35:34 - 22-Jun-26 |
| Buy* | 12 | 80.0749p | Ordinary |
09:52:14 - 22-Jun-26 |
| Unknown* | 6,700 | 79.20p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 11,003 | 79.20p | Uncrossing Trade |
16:35:23 - 19-Jun-26 |
| Buy* | 5 | 79.30p | Automatic Execution |
16:29:49 - 19-Jun-26 |
| Sell* | 560 | 79.00p | Automatic Execution |
16:29:45 - 19-Jun-26 |
| Buy* | 5 | 79.30p | Automatic Execution |
16:29:41 - 19-Jun-26 |
| Sell* | 1 | 79.00p | Automatic Execution |
16:29:32 - 19-Jun-26 |
| Sell* | 583 | 79.00p | Automatic Execution |
16:29:23 - 19-Jun-26 |
| Buy* | 5 | 79.30p | Automatic Execution |
16:29:19 - 19-Jun-26 |
| Buy* | 3 | 79.30p | Automatic Execution |
16:25:55 - 19-Jun-26 |
| Buy* | 1 | 79.30p | Automatic Execution |
16:25:55 - 19-Jun-26 |
| Buy* | 2 | 79.30p | Automatic Execution |
16:25:55 - 19-Jun-26 |
| Buy* | 6 | 79.30p | Automatic Execution |
16:23:10 - 19-Jun-26 |
| Buy* | 6 | 79.30p | Automatic Execution |
16:21:27 - 19-Jun-26 |
| Buy* | 6 | 79.30p | Automatic Execution |
16:16:18 - 19-Jun-26 |
| Sell* | 5,000 | 79.0003p | Ordinary |
16:12:56 - 19-Jun-26 |
| Sell* | 1 | 79.00p | Automatic Execution |
15:59:16 - 19-Jun-26 |
| Sell* | 65 | 79.00p | Automatic Execution |
15:59:16 - 19-Jun-26 |
| Buy* | 535 | 79.30p | Automatic Execution |
15:44:37 - 19-Jun-26 |
| Buy* | 805 | 79.40p | Automatic Execution |
15:44:30 - 19-Jun-26 |
| Buy* | 463 | 79.40p | Automatic Execution |
15:44:30 - 19-Jun-26 |
| Sell* | 5,000 | 79.0004p | Ordinary |
15:36:10 - 19-Jun-26 |
| Sell* | 1 | 79.00p | Automatic Execution |
15:30:02 - 19-Jun-26 |
| Sell* | 3 | 79.00p | Automatic Execution |
15:30:02 - 19-Jun-26 |
| Buy* | 6 | 79.40p | Automatic Execution |
15:26:29 - 19-Jun-26 |
| Buy* | 6 | 79.40p | Automatic Execution |
15:07:29 - 19-Jun-26 |
| Buy* | 6 | 79.40p | Automatic Execution |
14:56:16 - 19-Jun-26 |
| Sell* | 425 | 79.00p | Automatic Execution |
14:56:11 - 19-Jun-26 |
| Sell* | 1 | 79.00p | Automatic Execution |
14:43:09 - 19-Jun-26 |
| Sell* | 44 | 79.00p | Automatic Execution |
14:43:09 - 19-Jun-26 |
| Buy* | 6 | 79.40p | Automatic Execution |
14:34:38 - 19-Jun-26 |
| Sell* | 3,424 | 79.00p | Automatic Execution |
14:12:41 - 19-Jun-26 |
| Sell* | 3,424 | 79.00p | Automatic Execution |
14:12:41 - 19-Jun-26 |
| Buy* | 6 | 79.40p | Automatic Execution |
13:45:50 - 19-Jun-26 |
| Buy* | 6 | 79.40p | Automatic Execution |
13:32:02 - 19-Jun-26 |
| Sell* | 1 | 77.10p | Automatic Execution |
13:28:54 - 19-Jun-26 |
| Sell* | 5 | 77.10p | Automatic Execution |
13:28:54 - 19-Jun-26 |
| Sell* | 1,000 | 77.10p | Ordinary |
12:28:59 - 19-Jun-26 |
| Buy* | 1,245 | 79.892p | Suspected BUY Trade |
08:09:21 - 19-Jun-26 |
| Sell* | 397 | 77.00p | Uncrossing Trade |
08:00:03 - 19-Jun-26 |
| Sell* | 1,300 | 77.70p | Uncrossing Trade |
16:35:13 - 18-Jun-26 |
| Buy* | 3 | 77.00p | Ordinary |
16:33:18 - 18-Jun-26 |
| Sell* | 801 | 77.80p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 484 | 77.80p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 4,343 | 77.80p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 2,626 | 77.80p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 564 | 77.70p | Automatic Execution |
16:29:46 - 18-Jun-26 |
| Sell* | 6,496 | 77.81p | Ordinary |
16:29:07 - 18-Jun-26 |
| Buy* | 287 | 78.70p | Automatic Execution |
16:25:53 - 18-Jun-26 |
| Buy* | 658 | 78.70p | Automatic Execution |
16:25:53 - 18-Jun-26 |
| Sell* | 3 | 77.70p | Automatic Execution |
16:21:05 - 18-Jun-26 |
| Sell* | 523 | 77.70p | Automatic Execution |
15:52:45 - 18-Jun-26 |
| Sell* | 3 | 77.70p | Automatic Execution |
15:42:55 - 18-Jun-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
15:00:34 - 18-Jun-26 |
| Buy* | 1 | 78.70p | SI Trade |
14:44:44 - 18-Jun-26 |
| Buy* | 1,784 | 78.70p | SI Trade |
14:44:44 - 18-Jun-26 |
| Buy* | 5,921 | 78.70p | SI Trade |
14:44:44 - 18-Jun-26 |
| Unknown* | 0 | 78.70p | SI Trade |
14:44:44 - 18-Jun-26 |
| Buy* | 5,000 | 78.70p | SI Trade |
14:44:44 - 18-Jun-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
14:34:24 - 18-Jun-26 |
| Buy* | 8 | 78.70p | SI Trade |
14:15:37 - 18-Jun-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
14:15:37 - 18-Jun-26 |
| Buy* | 50 | 78.479p | Suspected BUY Trade |
14:05:55 - 18-Jun-26 |
| Sell* | 1 | 77.50p | Automatic Execution |
13:23:22 - 18-Jun-26 |
| Sell* | 81 | 77.50p | Automatic Execution |
13:23:22 - 18-Jun-26 |
| Buy* | 270 | 78.70p | Automatic Execution |
13:14:45 - 18-Jun-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
13:14:45 - 18-Jun-26 |
| Sell* | 2,419 | 77.50p | Automatic Execution |
13:14:45 - 18-Jun-26 |
| Buy* | 1,365 | 78.70p | Automatic Execution |
13:14:45 - 18-Jun-26 |
| Sell* | 3,500 | 77.7631p | Ordinary |
13:03:00 - 18-Jun-26 |
| Sell* | 2,000 | 77.0001p | Ordinary |
12:30:28 - 18-Jun-26 |
| Sell* | 35,097 | 77.00p | Ordinary |
11:51:33 - 18-Jun-26 |
| Sell* | 1,884 | 79.008p | Negotiated Trade |
09:35:12 - 18-Jun-26 |
| Sell* | 1,299 | 78.995p | Negotiated Trade |
08:55:17 - 18-Jun-26 |
| Sell* | 10,825 | 77.336p | Negotiated Trade |
08:21:37 - 18-Jun-26 |
| Sell* | 413 | 75.40p | Uncrossing Trade |
08:00:04 - 18-Jun-26 |
| Sell* | 6,211 | 77.50p | Uncrossing Trade |
16:35:04 - 17-Jun-26 |
| Sell* | 2 | 77.50p | Automatic Execution |
16:27:49 - 17-Jun-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
16:27:04 - 17-Jun-26 |
| Sell* | 96 | 77.50p | Automatic Execution |
16:25:08 - 17-Jun-26 |
| Sell* | 1 | 77.50p | Automatic Execution |
16:24:47 - 17-Jun-26 |
| Sell* | 48 | 77.50p | Automatic Execution |
16:24:47 - 17-Jun-26 |
| Sell* | 260 | 77.50p | Automatic Execution |
16:24:42 - 17-Jun-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
16:23:43 - 17-Jun-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
16:21:38 - 17-Jun-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
16:21:11 - 17-Jun-26 |
| Sell* | 48 | 77.50p | Automatic Execution |
15:53:16 - 17-Jun-26 |
| Sell* | 3,073 | 77.50p | Automatic Execution |
15:53:04 - 17-Jun-26 |
| Sell* | 35,000 | 77.50p | Automatic Execution |
15:53:04 - 17-Jun-26 |
| Sell* | 10,000 | 77.5008p | Ordinary |
15:52:49 - 17-Jun-26 |
| Sell* | 10,000 | 77.5008p | Ordinary |
15:52:22 - 17-Jun-26 |
| Sell* | 3,871 | 77.5008p | Ordinary |
15:33:21 - 17-Jun-26 |
| Sell* | 5,162 | 77.5008p | Ordinary |
15:29:54 - 17-Jun-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
15:00:33 - 17-Jun-26 |
| Sell* | 2,185 | 78.00p | Automatic Execution |
14:30:18 - 17-Jun-26 |
| Sell* | 2,638 | 78.00p | Automatic Execution |
14:30:18 - 17-Jun-26 |
| Sell* | 2,000 | 78.00p | Automatic Execution |
14:30:18 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
14:15:56 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
14:06:17 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:18:43 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:18:38 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:18:34 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:18:31 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:18:25 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:18:21 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:18:17 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:18:12 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:18:08 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:18:03 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:17:59 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:17:55 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:17:50 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:17:46 - 17-Jun-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
13:17:42 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:17:37 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:17:33 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:17:27 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:17:22 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:17:17 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:17:12 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:17:06 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:17:01 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:16:56 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:16:51 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:16:47 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:16:41 - 17-Jun-26 |
| Sell* | 5 | 78.00p | Automatic Execution |
13:16:35 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:16:29 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:16:24 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:16:19 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:16:14 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:16:09 - 17-Jun-26 |
| Sell* | 5 | 78.00p | Automatic Execution |
13:16:04 - 17-Jun-26 |
| Sell* | 5 | 78.00p | Automatic Execution |
13:15:57 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:15:51 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:15:47 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:15:42 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:15:37 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:15:31 - 17-Jun-26 |
| Sell* | 4 | 78.00p | Automatic Execution |
13:15:26 - 17-Jun-26 |
| Sell* | 5 | 78.00p | Automatic Execution |
13:15:20 - 17-Jun-26 |
| Sell* | 96 | 78.00p | Automatic Execution |
13:14:35 - 17-Jun-26 |
| Sell* | 864 | 78.00p | Automatic Execution |
13:14:31 - 17-Jun-26 |
| Sell* | 7 | 78.00p | Automatic Execution |
13:14:27 - 17-Jun-26 |
| Sell* | 112 | 78.00p | Automatic Execution |
13:14:27 - 17-Jun-26 |
| Sell* | 10,000 | 78.00p | Automatic Execution |
13:14:27 - 17-Jun-26 |
| Sell* | 192 | 78.00p | Automatic Execution |
13:14:13 - 17-Jun-26 |
| Sell* | 1,584 | 78.00p | Automatic Execution |
13:14:09 - 17-Jun-26 |
| Sell* | 6 | 78.00p | Automatic Execution |
13:14:09 - 17-Jun-26 |
| Sell* | 268 | 78.00p | Automatic Execution |
13:14:09 - 17-Jun-26 |
| Sell* | 17,557 | 78.00p | Automatic Execution |
13:14:09 - 17-Jun-26 |
| Sell* | 96 | 78.00p | Automatic Execution |
13:13:46 - 17-Jun-26 |
| Sell* | 1 | 78.00p | Automatic Execution |
13:13:41 - 17-Jun-26 |
| Sell* | 31 | 78.00p | Automatic Execution |
13:13:41 - 17-Jun-26 |
| Sell* | 720 | 78.00p | Automatic Execution |
13:13:41 - 17-Jun-26 |
| Buy* | 265 | 78.30p | Automatic Execution |
13:13:38 - 17-Jun-26 |
| Sell* | 1 | 78.00p | Automatic Execution |
13:13:36 - 17-Jun-26 |
| Sell* | 1 | 78.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 308 | 78.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 51 | 78.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 64 | 78.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 3,506 | 78.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 1 | 78.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 3,506 | 78.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 1 | 78.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 23 | 78.00p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Buy* | 565 | 78.20p | Automatic Execution |
13:13:35 - 17-Jun-26 |
| Sell* | 9,407 | 76.9581p | Ordinary |
12:56:53 - 17-Jun-26 |
| Sell* | 93 | 77.90p | SI Trade |
10:10:17 - 17-Jun-26 |
| Buy* | 12 | 80.499p | Suspected BUY Trade |
09:38:07 - 17-Jun-26 |
| Buy* | 31 | 80.113p | Suspected BUY Trade |
09:17:41 - 17-Jun-26 |
| Sell* | 2,865 | 78.08p | Ordinary |
08:37:02 - 17-Jun-26 |
| Buy* | 1 | 80.5249p | Ordinary |
08:35:10 - 17-Jun-26 |