Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 80.30p Uncrossing Trade
 16:35:09 - 11-Nov-26
Buy* 861 81.60p Automatic Execution
 16:29:54 - 11-Nov-26
Buy* 906 81.60p Automatic Execution
 16:28:59 - 11-Nov-26
Buy* 13,743 81.10p Automatic Execution
 16:28:59 - 11-Nov-26
Sell* 1,330 81.60p Automatic Execution
 16:28:02 - 11-Nov-26
Buy* 70 82.00p Automatic Execution
 16:05:14 - 11-Nov-26
Sell* 208 81.648p Ordinary
 15:21:00 - 11-Nov-26
Buy* 4 82.00p SI Trade
 15:11:17 - 11-Nov-26
Sell* 5,940 81.60p Automatic Execution
 15:11:17 - 11-Nov-26
Sell* 232 81.60p Automatic Execution
 15:11:17 - 11-Nov-26
Buy* 2 82.00p SI Trade
 14:52:38 - 11-Nov-26
Sell* 62 81.60p Automatic Execution
 14:19:18 - 11-Nov-26
Sell* 9,938 81.60p Automatic Execution
 14:13:02 - 11-Nov-26
Sell* 268 81.60p Automatic Execution
 13:29:35 - 11-Nov-26
Sell* 1,215 81.756p Ordinary
 13:13:31 - 11-Nov-26
Sell* 10 81.60p SI Trade
 12:42:16 - 11-Nov-26
Sell* 3,675 81.756p Ordinary
 12:26:51 - 11-Nov-26
Sell* 8,570 81.73p Ordinary
 12:25:57 - 11-Nov-26
Sell* 4,797 81.756p Ordinary
 12:25:36 - 11-Nov-26
Sell* 9,500 81.60p Automatic Execution
 12:25:23 - 11-Nov-26
Sell* 12,262 81.60p Ordinary
 12:25:15 - 11-Nov-26
Sell* 12,236 81.74p Ordinary
 12:24:21 - 11-Nov-26
Unknown* 889 81.60p Ordinary
 12:17:47 - 11-Nov-26
Unknown* -895 81.60p Ordinary
Correction
 12:17:47 - 11-Nov-26
Sell* 895 81.60p Ordinary
 12:17:47 - 11-Nov-26
Buy* 60 82.552p Ordinary
 12:04:03 - 11-Nov-26
Sell* 2,981 81.768p Ordinary
 11:53:39 - 11-Nov-26
Sell* 232 81.60p Automatic Execution
 11:30:09 - 11-Nov-26
Buy* 35 82.90p Automatic Execution
 11:29:24 - 11-Nov-26
Sell* 54 81.00p Automatic Execution
 08:49:09 - 11-Nov-26
Sell* 2,149 81.00p Automatic Execution
 08:49:09 - 11-Nov-26
Sell* 107 81.00p Automatic Execution
 08:49:09 - 11-Nov-26
Buy* 111 81.00p Automatic Execution
 08:49:09 - 11-Nov-26
Buy* 49,609 81.00p Automatic Execution
 08:49:09 - 11-Nov-26
Sell* 240 80.4331p Ordinary
 08:32:07 - 11-Nov-26
Buy* 495 82.90p SI Trade
 08:14:22 - 11-Nov-26
Buy* 554 82.00p Automatic Execution
 08:14:21 - 11-Nov-26
Buy* 5,000 82.00p Automatic Execution
 08:14:21 - 11-Nov-26
Buy* 1 82.00p SI Trade
 08:14:17 - 11-Nov-26
Sell* 1 80.00p SI Trade
 08:14:17 - 11-Nov-26
Buy* 30 81.55p Ordinary
 08:06:52 - 11-Nov-26
Buy* 41 81.377p Suspected BUY Trade
 08:00:08 - 11-Nov-26
Sell* 5 79.00p Uncrossing Trade
 08:00:02 - 11-Nov-26
Buy* 342 81.00p Suspected BUY Trade
 16:35:11 - 10-Nov-26
Buy* 43 81.00p Automatic Execution
 16:29:59 - 10-Nov-26
Buy* 41 80.90p Automatic Execution
 16:29:56 - 10-Nov-26
Buy* 70 79.90p SI Trade
 16:29:55 - 10-Nov-26
Buy* 70 79.90p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 70 79.90p SI Trade
 16:29:30 - 10-Nov-26
Buy* 70 79.40p SI Trade
 16:29:29 - 10-Nov-26
Buy* 70 79.50p SI Trade
 16:29:29 - 10-Nov-26
Buy* 373 79.868p Ordinary
 16:29:04 - 10-Nov-26
Buy* 1 79.70p SI Trade
 16:28:59 - 10-Nov-26
Buy* 10 79.70p SI Trade
 16:28:59 - 10-Nov-26
Buy* 4,537 79.9548p Ordinary
 16:28:30 - 10-Nov-26
Buy* 840 79.9548p Ordinary
 16:28:29 - 10-Nov-26
Buy* 50 80.90p SI Trade
 16:15:30 - 10-Nov-26
Sell* 3,005 79.5152p Ordinary
 15:22:45 - 10-Nov-26
Sell* 426 80.00p Automatic Execution
 14:54:54 - 10-Nov-26
Sell* 2 80.00p Automatic Execution
 14:54:54 - 10-Nov-26
Buy* 10 80.90p SI Trade
 14:46:33 - 10-Nov-26
Sell* 4,556 80.334p Ordinary
 14:39:08 - 10-Nov-26
Buy* 5 81.00p SI Trade
 13:54:09 - 10-Nov-26
Sell* 743 80.6661p Ordinary
 13:20:14 - 10-Nov-26
Buy* 192 81.80p Automatic Execution
 11:51:48 - 10-Nov-26
Buy* 192 81.80p Automatic Execution
 11:45:53 - 10-Nov-26
Buy* 53 81.80p Automatic Execution
 11:43:38 - 10-Nov-26
Buy* 145 81.80p Automatic Execution
 11:43:38 - 10-Nov-26
Sell* 5,000 81.00p Automatic Execution
 11:31:35 - 10-Nov-26
Sell* 508 81.00p Automatic Execution
 11:31:35 - 10-Nov-26
Sell* 60 81.00p Automatic Execution
 11:31:35 - 10-Nov-26
Buy* 245 81.88p Ordinary
 08:43:40 - 10-Nov-26
Sell* 2,000 81.412p Negotiated Trade
 08:41:58 - 10-Nov-26
Unknown* 0 82.90p SI Trade
 08:00:12 - 10-Nov-26
Unknown* 2 81.95p Automatic Execution
 08:00:12 - 10-Nov-26
Buy* 163 83.00p Suspected BUY Trade
 08:00:12 - 10-Nov-26
Unknown* 14,628 82.00p SI Trade
Negotiated Trade
 16:36:03 - 09-Nov-26
Sell* 20,575 82.00p Uncrossing Trade
 16:35:23 - 09-Nov-26
Sell* 10 82.10p Automatic Execution
 16:28:57 - 09-Nov-26
Sell* 93 82.10p Automatic Execution
 16:28:00 - 09-Nov-26
Sell* 2,981 83.129p Negotiated Trade
 15:05:04 - 09-Nov-26
Sell* 607 82.00p Automatic Execution
 13:29:00 - 09-Nov-26
Buy* 1 84.40p SI Trade
 12:30:27 - 09-Nov-26
Sell* 1,417 82.30p Ordinary
 11:34:42 - 09-Nov-26
Sell* 1,163 82.30p Ordinary
 10:55:14 - 09-Nov-26
Sell* 20,000 82.2664p Ordinary
 09:47:15 - 09-Nov-26
Unknown* 100 82.00p OTC Trade
 08:37:18 - 09-Nov-26
Unknown* 100 82.00p OTC Trade
 08:37:18 - 09-Nov-26
Sell* 1 82.00p SI Trade
 08:09:56 - 09-Nov-26
Sell* 105 82.00p SI Trade
 08:09:56 - 09-Nov-26
Buy* 38 82.86p Suspected BUY Trade
 08:00:30 - 09-Nov-26
Unknown* 53,179 82.00p SI Trade
Negotiated Trade
 16:38:05 - 06-Nov-26
Sell* 38,489 82.00p Uncrossing Trade
 16:35:28 - 06-Nov-26
Sell* 241 82.00p Automatic Execution
 16:24:21 - 06-Nov-26
Sell* 247 82.00p Automatic Execution
 16:22:51 - 06-Nov-26
Sell* 6,792 82.00p Automatic Execution
 16:22:51 - 06-Nov-26
Sell* 114 82.00p Automatic Execution
 16:22:51 - 06-Nov-26
Sell* 2,132 82.00p Automatic Execution
 16:22:51 - 06-Nov-26
Sell* 3,962 82.00p Automatic Execution
 16:22:51 - 06-Nov-26
Sell* 6,919 82.12p Ordinary
 16:14:37 - 06-Nov-26
Buy* 281 82.728p Suspected BUY Trade
 15:26:05 - 06-Nov-26
Buy* 8 83.00p SI Trade
 14:45:16 - 06-Nov-26
Buy* 7 83.00p SI Trade
 14:45:16 - 06-Nov-26
Buy* 1 84.10p SI Trade
 14:08:30 - 06-Nov-26
Sell* 1,359 83.00p Automatic Execution
 13:04:02 - 06-Nov-26
Sell* 12,350 83.00p Automatic Execution
 13:04:02 - 06-Nov-26
Sell* 221 83.00p Automatic Execution
 13:04:01 - 06-Nov-26
Sell* 2,189 83.18p Ordinary
 12:28:58 - 06-Nov-26
Unknown* 39,856 82.1525p Ordinary
 10:38:01 - 06-Nov-26
Buy* 1 84.40p SI Trade
 10:06:39 - 06-Nov-26
Sell* 1,442 83.196p Negotiated Trade
 10:05:25 - 06-Nov-26
Sell* 5 82.29p Ordinary
 08:38:30 - 06-Nov-26
Unknown* 13,930 81.7563p SI Trade
 16:43:04 - 05-Nov-26
Sell* 135 81.00p Uncrossing Trade
 16:35:29 - 05-Nov-26
Sell* 5,000 81.5551p Ordinary
 16:28:27 - 05-Nov-26
Sell* 72 81.10p Automatic Execution
 16:18:50 - 05-Nov-26
Sell* 72 81.10p Automatic Execution
 16:12:05 - 05-Nov-26
Sell* 292 81.40p Automatic Execution
 15:59:24 - 05-Nov-26
Sell* 45 81.40p Automatic Execution
 15:59:24 - 05-Nov-26
Sell* 607 82.00p Automatic Execution
 15:53:42 - 05-Nov-26
Sell* 72 82.00p Automatic Execution
 15:53:42 - 05-Nov-26
Sell* 72 82.00p SI Trade
 15:50:53 - 05-Nov-26
Sell* 1,918 82.00p Automatic Execution
 15:49:54 - 05-Nov-26
Sell* 65 82.00p Automatic Execution
 15:49:54 - 05-Nov-26
Sell* 270 82.00p Automatic Execution
 15:49:54 - 05-Nov-26
Sell* 1,043 82.1205p Ordinary
 15:46:46 - 05-Nov-26
Sell* 65 82.00p Automatic Execution
 15:44:17 - 05-Nov-26
Sell* 65 82.00p Automatic Execution
 15:35:02 - 05-Nov-26
Sell* 245 82.12p Ordinary
 15:30:57 - 05-Nov-26
Sell* 50,000 82.00p Ordinary
 15:14:49 - 05-Nov-26
Buy* 461 83.00p Automatic Execution
 15:12:30 - 05-Nov-26
Buy* 731 83.00p Automatic Execution
 15:12:25 - 05-Nov-26
Buy* 4,260 83.00p Automatic Execution
 15:12:25 - 05-Nov-26
Sell* 28,886 82.00p Automatic Execution
 15:12:23 - 05-Nov-26
Sell* 70,769 82.00p Automatic Execution
 15:12:23 - 05-Nov-26
Buy* 586 83.00p Automatic Execution
 15:12:23 - 05-Nov-26
Sell* 331 82.00p Automatic Execution
 13:45:14 - 05-Nov-26
Sell* 817 82.3025p Ordinary
 13:34:18 - 05-Nov-26
Sell* 2 82.00p SI Trade
 13:25:00 - 05-Nov-26
Sell* 226 82.40p Automatic Execution
 10:28:14 - 05-Nov-26
Sell* 4,000 82.652p Ordinary
 09:48:13 - 05-Nov-26
Sell* 40 83.30p Automatic Execution
 08:20:14 - 05-Nov-26
Buy* 29,485 84.3475p Ordinary
 08:06:06 - 05-Nov-26
Sell* 4,834 82.00p Automatic Execution
 16:38:08 - 04-Nov-26
Sell* 1,979 82.00p SI Trade
Suspected SELL Trade
 16:37:24 - 04-Nov-26
Sell* 9,025 82.00p Uncrossing Trade
 16:35:11 - 04-Nov-26
Buy* 48 84.10p SI Trade
 16:20:21 - 04-Nov-26
Sell* 13,086 82.048p Ordinary
 15:04:36 - 04-Nov-26
Sell* 364 82.426p Negotiated Trade
 14:58:04 - 04-Nov-26
Unknown* 5 83.20p SI Trade
 14:50:37 - 04-Nov-26
Buy* 539 82.20p Automatic Execution
 14:29:53 - 04-Nov-26
Buy* 5 82.20p Automatic Execution
 14:29:53 - 04-Nov-26
Buy* 690 82.20p Automatic Execution
 14:29:53 - 04-Nov-26
Sell* 113 82.00p Automatic Execution
 14:18:53 - 04-Nov-26
Buy* 1 83.023p Suspected BUY Trade
 14:12:55 - 04-Nov-26
Sell* 25 82.352p Negotiated Trade
 13:59:20 - 04-Nov-26
Sell* 4 82.352p Negotiated Trade
 13:57:14 - 04-Nov-26
Sell* 8,304 82.15p Ordinary
 13:38:32 - 04-Nov-26
Buy* 2 83.097p Suspected BUY Trade
 11:07:22 - 04-Nov-26
Sell* 227 82.40p Automatic Execution
 10:15:16 - 04-Nov-26
Sell* 1 82.40p SI Trade
 09:45:16 - 04-Nov-26
Buy* 23 83.287p Suspected BUY Trade
 09:29:22 - 04-Nov-26
Buy* 58 83.073p Suspected BUY Trade
 09:28:11 - 04-Nov-26
Sell* 25,000 82.40p Ordinary
 09:19:06 - 04-Nov-26
Buy* 4 83.284p Suspected BUY Trade
 09:14:45 - 04-Nov-26
Sell* 5 82.30p SI Trade
 08:33:48 - 04-Nov-26
Sell* 1 82.00p SI Trade
 08:33:48 - 04-Nov-26
Buy* 549 82.30p Automatic Execution
 08:33:48 - 04-Nov-26
Buy* 549 82.30p Automatic Execution
 08:33:48 - 04-Nov-26
Sell* 8 82.11p Negotiated Trade
 08:30:56 - 04-Nov-26
Buy* 617 82.165p Suspected BUY Trade
 08:07:30 - 04-Nov-26
Sell* 7,244 82.00p Uncrossing Trade
 08:00:26 - 04-Nov-26
Sell* 15 82.431p Negotiated Trade
 16:18:48 - 03-Nov-26
Unknown* 273 82.50p SI Trade
 15:41:30 - 03-Nov-26
Buy* 51 83.00p SI Trade
 15:40:24 - 03-Nov-26
Unknown* 431 82.50p SI Trade
 15:25:07 - 03-Nov-26
Buy* 4,797 82.88p Ordinary
 14:18:49 - 03-Nov-26
Sell* 2,009 82.209p Negotiated Trade
 11:59:08 - 03-Nov-26
Sell* 5,000 82.208p Ordinary
 10:35:36 - 03-Nov-26
Sell* 21 82.10p SI Trade
 09:05:28 - 03-Nov-26
Sell* 1 82.10p SI Trade
 09:05:28 - 03-Nov-26
Sell* 27,122 82.00p Uncrossing Trade
 16:35:20 - 02-Nov-26
Sell* 10,305 82.506p Ordinary
 16:15:37 - 02-Nov-26
Buy* 31 84.40p SI Trade
 15:16:11 - 02-Nov-26
Sell* 58 82.00p SI Trade
 14:30:52 - 02-Nov-26
Sell* 364 82.55p Ordinary
 11:28:09 - 02-Nov-26
Buy* 1 84.50p SI Trade
 11:21:25 - 02-Nov-26
Buy* 1 84.50p SI Trade
 11:21:25 - 02-Nov-26
Sell* 3 82.00p SI Trade
 11:21:25 - 02-Nov-26
Sell* 1 82.00p SI Trade
 11:21:25 - 02-Nov-26
Buy* 3,541 84.20p Ordinary
 11:00:19 - 02-Nov-26
Buy* 5 84.166p Suspected BUY Trade
 10:22:58 - 02-Nov-26
Buy* 5 84.40p SI Trade
 08:40:16 - 02-Nov-26
Sell* 21,230 82.1801p Ordinary
 08:09:23 - 02-Nov-26
Sell* 99 82.00p SI Trade
Suspected SELL Trade
 16:36:39 - 30-Oct-26
Sell* 2 82.50p Uncrossing Trade
 16:35:05 - 30-Oct-26
Buy* 36 83.90p Automatic Execution
 16:17:44 - 30-Oct-26
Buy* 5 83.90p Automatic Execution
 16:17:44 - 30-Oct-26
Buy* 44 83.90p Automatic Execution
 16:17:44 - 30-Oct-26
Buy* 56 83.90p Automatic Execution
 16:17:44 - 30-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88