| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 84.00p | Suspected BUY Trade |
16:35:02 - 11-Sep-26 |
| Buy* | 6 | 83.90p | SI Trade |
16:28:00 - 11-Sep-26 |
| Buy* | 43 | 83.90p | SI Trade |
16:09:03 - 11-Sep-26 |
| Buy* | 3,208 | 83.425p | Ordinary |
14:40:33 - 11-Sep-26 |
| Unknown* | 38,615 | 82.00p | Ordinary |
14:11:00 - 11-Sep-26 |
| Sell* | 2 | 82.228p | Ordinary |
14:06:34 - 11-Sep-26 |
| Sell* | 10,000 | 82.399p | Ordinary |
13:31:33 - 11-Sep-26 |
| Sell* | 10,000 | 82.0019p | Ordinary |
09:52:39 - 11-Sep-26 |
| Buy* | 5,987 | 83.501p | Ordinary |
09:23:44 - 11-Sep-26 |
| Sell* | 10 | 82.50p | Automatic Execution |
09:02:11 - 11-Sep-26 |
| Buy* | 1 | 83.432p | Ordinary |
08:34:04 - 11-Sep-26 |
| Sell* | 4 | 80.468p | Ordinary |
08:32:08 - 11-Sep-26 |
| Buy* | 26,667 | 83.6621p | Ordinary |
08:31:11 - 11-Sep-26 |
| Buy* | 1,789 | 82.652p | Ordinary |
08:26:48 - 11-Sep-26 |
| Sell* | 57,773 | 82.00p | Uncrossing Trade |
16:35:11 - 10-Sep-26 |
| Buy* | 2 | 83.10p | SI Trade |
16:28:00 - 10-Sep-26 |
| Buy* | 2 | 83.10p | SI Trade |
16:28:00 - 10-Sep-26 |
| Buy* | 15 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 2 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 1 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 6 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 3 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 173 | 83.10p | Automatic Execution |
15:36:33 - 10-Sep-26 |
| Buy* | 1,798 | 82.7474p | Ordinary |
15:31:54 - 10-Sep-26 |
| Sell* | 4 | 82.132p | Ordinary |
15:26:20 - 10-Sep-26 |
| Sell* | 7,163 | 82.00p | Automatic Execution |
15:16:10 - 10-Sep-26 |
| Sell* | 2,837 | 82.10p | Automatic Execution |
15:16:10 - 10-Sep-26 |
| Buy* | 663 | 83.3901p | Ordinary |
15:01:09 - 10-Sep-26 |
| Unknown* | 250 | 82.10p | OTC Trade |
14:24:25 - 10-Sep-26 |
| Sell* | 120 | 82.00p | SI Trade |
13:51:11 - 10-Sep-26 |
| Unknown* | 130 | 82.00p | OTC Trade |
13:51:11 - 10-Sep-26 |
| Buy* | 429 | 83.36p | Ordinary |
13:35:17 - 10-Sep-26 |
| Buy* | 59 | 83.36p | Ordinary |
11:59:31 - 10-Sep-26 |
| Sell* | 230 | 82.00p | Automatic Execution |
10:45:50 - 10-Sep-26 |
| Sell* | 5,408 | 82.00p | Automatic Execution |
10:18:08 - 10-Sep-26 |
| Sell* | 1 | 80.10p | SI Trade |
08:13:21 - 10-Sep-26 |
| Sell* | 378 | 80.00p | Uncrossing Trade |
16:40:27 - 09-Sep-26 |
| Sell* | 77 | 83.00p | Automatic Execution |
16:02:37 - 09-Sep-26 |
| Sell* | 726 | 83.00p | Automatic Execution |
16:02:37 - 09-Sep-26 |
| Sell* | 5,000 | 83.108p | Ordinary |
16:02:31 - 09-Sep-26 |
| Sell* | 476 | 82.00p | Ordinary |
16:00:58 - 09-Sep-26 |
| Sell* | 20 | 81.10p | SI Trade |
15:53:50 - 09-Sep-26 |
| Unknown* | 480 | 81.10p | OTC Trade |
15:53:50 - 09-Sep-26 |
| Buy* | 1,568 | 82.20p | Automatic Execution |
15:28:17 - 09-Sep-26 |
| Buy* | 2,834 | 82.20p | Automatic Execution |
15:28:17 - 09-Sep-26 |
| Buy* | 220 | 82.30p | Automatic Execution |
15:05:47 - 09-Sep-26 |
| Buy* | 72 | 82.30p | Automatic Execution |
15:05:47 - 09-Sep-26 |
| Sell* | 10,000 | 81.4031p | Ordinary |
15:04:12 - 09-Sep-26 |
| Sell* | 10,000 | 81.4031p | Ordinary |
14:59:44 - 09-Sep-26 |
| Sell* | 6,131 | 81.4031p | Ordinary |
14:58:19 - 09-Sep-26 |
| Sell* | 376 | 81.00p | Automatic Execution |
14:56:26 - 09-Sep-26 |
| Buy* | 366 | 81.8519p | Ordinary |
14:53:42 - 09-Sep-26 |
| Sell* | 3,620 | 81.4031p | Ordinary |
14:32:14 - 09-Sep-26 |
| Sell* | 38 | 80.90p | Automatic Execution |
13:48:25 - 09-Sep-26 |
| Sell* | 1,524 | 81.00p | Automatic Execution |
13:48:24 - 09-Sep-26 |
| Sell* | 62,000 | 81.00p | Automatic Execution |
13:47:55 - 09-Sep-26 |
| Buy* | 5 | 82.00p | SI Trade |
13:39:56 - 09-Sep-26 |
| Sell* | 228 | 81.00p | Automatic Execution |
13:17:03 - 09-Sep-26 |
| Buy* | 6,250 | 81.6563p | Ordinary |
13:11:26 - 09-Sep-26 |
| Buy* | 20 | 82.40p | SI Trade |
13:01:47 - 09-Sep-26 |
| Sell* | 228 | 81.00p | Automatic Execution |
13:01:47 - 09-Sep-26 |
| Sell* | 286 | 80.50p | Automatic Execution |
12:47:12 - 09-Sep-26 |
| Sell* | 80 | 80.60p | Automatic Execution |
12:47:12 - 09-Sep-26 |
| Sell* | 5,000 | 82.00p | Automatic Execution |
12:47:07 - 09-Sep-26 |
| Sell* | 109,000 | 82.00p | Automatic Execution |
12:47:07 - 09-Sep-26 |
| Sell* | 5,000 | 82.20p | Automatic Execution |
12:47:07 - 09-Sep-26 |
| Buy* | 21 | 83.20p | Automatic Execution |
12:20:55 - 09-Sep-26 |
| Buy* | 72 | 83.20p | Automatic Execution |
11:58:58 - 09-Sep-26 |
| Buy* | 72 | 83.20p | Automatic Execution |
09:57:39 - 09-Sep-26 |
| Unknown* | 48,744 | 82.0732p | Ordinary |
09:39:23 - 09-Sep-26 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
09:26:22 - 09-Sep-26 |
| Buy* | 7,432 | 83.05p | Ordinary |
09:26:21 - 09-Sep-26 |
| Sell* | 17 | 83.00p | Automatic Execution |
09:20:37 - 09-Sep-26 |
| Sell* | 12 | 83.00p | SI Trade |
08:54:46 - 09-Sep-26 |
| Buy* | 1 | 83.50p | SI Trade |
08:54:46 - 09-Sep-26 |
| Buy* | 1 | 83.50p | SI Trade |
08:54:46 - 09-Sep-26 |
| Buy* | 3 | 83.50p | SI Trade |
08:54:46 - 09-Sep-26 |
| Sell* | 6 | 83.00p | SI Trade |
08:54:46 - 09-Sep-26 |
| Unknown* | 266,087 | 81.1991p | Ordinary |
08:53:07 - 09-Sep-26 |
| Sell* | 432 | 83.00p | Uncrossing Trade |
16:35:04 - 08-Sep-26 |
| Sell* | 92 | 83.18p | Ordinary |
11:29:20 - 08-Sep-26 |
| Buy* | 9 | 84.90p | SI Trade |
10:51:52 - 08-Sep-26 |
| Buy* | 4 | 84.90p | SI Trade |
10:51:52 - 08-Sep-26 |
| Sell* | 5,000 | 83.2629p | Ordinary |
10:17:48 - 08-Sep-26 |
| Buy* | 35 | 84.44p | Ordinary |
08:33:03 - 08-Sep-26 |
| Sell* | 13,000 | 83.6891p | Ordinary |
08:02:41 - 08-Sep-26 |
| Buy* | 768 | 82.00p | Ordinary |
16:38:22 - 07-Sep-26 |
| Buy* | 575 | 84.50p | Suspected BUY Trade |
16:35:14 - 07-Sep-26 |
| Buy* | 1,217 | 85.5938p | Ordinary |
16:25:50 - 07-Sep-26 |
| Sell* | 581 | 84.80p | Automatic Execution |
16:25:09 - 07-Sep-26 |
| Sell* | 30 | 84.91p | Ordinary |
16:17:49 - 07-Sep-26 |
| Buy* | 86 | 85.00p | Automatic Execution |
14:16:29 - 07-Sep-26 |
| Sell* | 2,048 | 84.80p | Automatic Execution |
14:12:46 - 07-Sep-26 |
| Buy* | 1,603 | 84.90p | Automatic Execution |
14:12:46 - 07-Sep-26 |
| Buy* | 189 | 84.90p | Automatic Execution |
14:12:46 - 07-Sep-26 |
| Sell* | 482 | 84.998p | Ordinary |
14:09:59 - 07-Sep-26 |
| Sell* | 75 | 84.80p | SI Trade |
14:08:57 - 07-Sep-26 |
| Sell* | 124 | 84.80p | SI Trade |
14:08:51 - 07-Sep-26 |
| Sell* | 2,756 | 84.70p | Automatic Execution |
14:08:35 - 07-Sep-26 |
| Sell* | 961 | 84.70p | Automatic Execution |
14:08:35 - 07-Sep-26 |
| Sell* | 2,752 | 84.70p | Automatic Execution |
14:08:35 - 07-Sep-26 |
| Sell* | 3,538 | 85.00p | Ordinary |
14:01:56 - 07-Sep-26 |
| Buy* | 1 | 87.00p | SI Trade |
13:52:26 - 07-Sep-26 |
| Buy* | 9 | 87.00p | SI Trade |
13:07:09 - 07-Sep-26 |
| Buy* | 90 | 87.00p | SI Trade |
13:03:22 - 07-Sep-26 |
| Buy* | 2,889 | 85.9728p | Ordinary |
12:49:37 - 07-Sep-26 |
| Sell* | 1,000 | 84.0001p | Ordinary |
10:43:39 - 07-Sep-26 |
| Buy* | 1,152 | 85.976p | Ordinary |
10:00:30 - 07-Sep-26 |
| Sell* | 5,000 | 84.0001p | Ordinary |
09:42:06 - 07-Sep-26 |
| Buy* | 3 | 87.00p | SI Trade |
09:22:23 - 07-Sep-26 |
| Buy* | 2 | 87.00p | SI Trade |
09:19:09 - 07-Sep-26 |
| Sell* | 36 | 84.50p | SI Trade |
09:14:02 - 07-Sep-26 |
| Sell* | 2,778 | 84.50p | Automatic Execution |
09:14:02 - 07-Sep-26 |
| Sell* | 876 | 84.50p | Automatic Execution |
09:14:02 - 07-Sep-26 |
| Sell* | 2,759 | 84.50p | Automatic Execution |
09:14:02 - 07-Sep-26 |
| Sell* | 6,425 | 84.501p | Ordinary |
09:13:56 - 07-Sep-26 |
| Sell* | 1,781 | 84.5025p | Ordinary |
09:03:21 - 07-Sep-26 |
| Sell* | 771 | 84.63p | Ordinary |
08:59:48 - 07-Sep-26 |
| Sell* | 5,000 | 84.5025p | Ordinary |
08:50:18 - 07-Sep-26 |
| Sell* | 300 | 84.625p | Ordinary |
08:48:19 - 07-Sep-26 |
| Buy* | 1,419 | 85.00p | Automatic Execution |
08:13:33 - 07-Sep-26 |
| Buy* | 84 | 85.00p | Automatic Execution |
08:13:33 - 07-Sep-26 |
| Buy* | 4,916 | 85.00p | Automatic Execution |
08:13:33 - 07-Sep-26 |
| Buy* | 1,017 | 84.90p | Automatic Execution |
08:13:33 - 07-Sep-26 |
| Sell* | 18 | 82.10p | SI Trade |
08:13:17 - 07-Sep-26 |
| Unknown* | 0 | 82.10p | SI Trade |
08:13:17 - 07-Sep-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:13:17 - 07-Sep-26 |
| Buy* | 1,589 | 84.90p | Automatic Execution |
08:05:30 - 07-Sep-26 |
| Sell* | 288 | 82.00p | Uncrossing Trade |
08:00:20 - 07-Sep-26 |
| Sell* | 1,008 | 84.40p | Uncrossing Trade |
16:35:01 - 04-Sep-26 |
| Sell* | 1,854 | 84.30p | Automatic Execution |
16:27:22 - 04-Sep-26 |
| Sell* | 1 | 84.30p | SI Trade |
15:20:02 - 04-Sep-26 |
| Buy* | 5 | 87.00p | SI Trade |
15:20:02 - 04-Sep-26 |
| Sell* | 453 | 84.30p | Ordinary |
15:02:46 - 04-Sep-26 |
| Sell* | 1,200 | 84.30p | SI Trade |
15:02:46 - 04-Sep-26 |
| Unknown* | 13,347 | 84.30p | OTC Trade |
15:02:46 - 04-Sep-26 |
| Unknown* | 57,749 | 84.9119p | Ordinary |
14:36:07 - 04-Sep-26 |
| Buy* | 4,000 | 84.79p | Ordinary |
14:29:51 - 04-Sep-26 |
| Buy* | 364 | 85.00p | Automatic Execution |
14:24:56 - 04-Sep-26 |
| Sell* | 220 | 84.30p | Automatic Execution |
13:56:50 - 04-Sep-26 |
| Sell* | 5,000 | 84.30p | Ordinary |
13:41:03 - 04-Sep-26 |
| Sell* | 673 | 84.30p | Automatic Execution |
13:39:22 - 04-Sep-26 |
| Sell* | 673 | 84.30p | Automatic Execution |
13:39:14 - 04-Sep-26 |
| Sell* | 6,032 | 84.30p | Ordinary |
13:39:09 - 04-Sep-26 |
| Sell* | 73 | 84.30p | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Sell* | 600 | 84.30p | Automatic Execution |
13:38:25 - 04-Sep-26 |
| Buy* | 330 | 84.40p | Automatic Execution |
13:34:35 - 04-Sep-26 |
| Buy* | 815 | 84.40p | Automatic Execution |
13:34:35 - 04-Sep-26 |
| Buy* | 164 | 84.40p | Automatic Execution |
13:34:35 - 04-Sep-26 |
| Buy* | 2,763 | 84.30p | Automatic Execution |
13:34:35 - 04-Sep-26 |
| Sell* | 1,000 | 81.9584p | Ordinary |
13:29:45 - 04-Sep-26 |
| Buy* | 7 | 84.40p | SI Trade |
13:29:45 - 04-Sep-26 |
| Sell* | 2 | 82.00p | SI Trade |
13:29:45 - 04-Sep-26 |
| Buy* | 5 | 83.656p | Ordinary |
11:59:38 - 04-Sep-26 |
| Sell* | 15,000 | 82.276p | Ordinary |
11:22:17 - 04-Sep-26 |
| Buy* | 150 | 84.30p | SI Trade |
09:33:55 - 04-Sep-26 |
| Unknown* | 150 | 84.30p | OTC Trade |
09:33:55 - 04-Sep-26 |
| Unknown* | 150 | 84.30p | OTC Trade |
09:33:55 - 04-Sep-26 |
| Sell* | 11 | 80.43p | Ordinary |
09:01:27 - 04-Sep-26 |
| Buy* | 2 | 84.40p | Suspected BUY Trade |
16:35:26 - 03-Sep-26 |
| Sell* | 340 | 82.00p | Automatic Execution |
16:27:59 - 03-Sep-26 |
| Buy* | 211 | 84.30p | Automatic Execution |
16:26:29 - 03-Sep-26 |
| Buy* | 6 | 84.30p | Automatic Execution |
16:26:29 - 03-Sep-26 |
| Sell* | 10 | 82.00p | SI Trade |
15:52:29 - 03-Sep-26 |
| Sell* | 3,839 | 82.0023p | Ordinary |
15:38:15 - 03-Sep-26 |
| Buy* | 9 | 84.30p | SI Trade |
14:57:29 - 03-Sep-26 |
| Buy* | 2,500 | 83.6999p | Ordinary |
14:25:08 - 03-Sep-26 |
| Buy* | 3 | 84.30p | SI Trade |
09:00:47 - 03-Sep-26 |
| Sell* | 1,100 | 82.00p | Uncrossing Trade |
08:00:12 - 03-Sep-26 |
| Buy* | 21,686 | 82.60p | Suspected BUY Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 5,007 | 83.2012p | Ordinary |
16:12:33 - 02-Sep-26 |
| Sell* | 2,925 | 83.2012p | Ordinary |
15:37:20 - 02-Sep-26 |
| Buy* | 2,953 | 84.0999p | Ordinary |
15:35:19 - 02-Sep-26 |
| Buy* | 19 | 84.40p | Automatic Execution |
15:31:13 - 02-Sep-26 |
| Buy* | 262 | 84.40p | Automatic Execution |
15:31:13 - 02-Sep-26 |
| Buy* | 195 | 84.40p | Automatic Execution |
14:40:22 - 02-Sep-26 |
| Buy* | 281 | 84.40p | Automatic Execution |
14:40:22 - 02-Sep-26 |
| Buy* | 1 | 84.40p | SI Trade |
14:20:01 - 02-Sep-26 |
| Sell* | 4,507 | 82.6722p | Ordinary |
14:07:37 - 02-Sep-26 |
| Buy* | 834 | 83.00p | Automatic Execution |
13:14:46 - 02-Sep-26 |
| Sell* | 549 | 83.00p | Automatic Execution |
13:14:46 - 02-Sep-26 |
| Sell* | 117 | 83.00p | Automatic Execution |
13:14:46 - 02-Sep-26 |
| Sell* | 315 | 83.00p | Automatic Execution |
12:57:05 - 02-Sep-26 |
| Sell* | 2,253 | 83.00p | Automatic Execution |
12:57:05 - 02-Sep-26 |
| Sell* | 7,000 | 82.6195p | Ordinary |
12:52:35 - 02-Sep-26 |
| Sell* | 8,000 | 82.937p | Ordinary |
12:51:46 - 02-Sep-26 |
| Buy* | 1,500 | 83.98p | Ordinary |
12:51:24 - 02-Sep-26 |
| Sell* | 6,004 | 83.35p | Ordinary |
12:39:25 - 02-Sep-26 |
| Sell* | 6,004 | 83.35p | Ordinary |
12:36:33 - 02-Sep-26 |
| Buy* | 281 | 84.40p | Automatic Execution |
12:15:28 - 02-Sep-26 |
| Sell* | 1,739 | 83.35p | Ordinary |
11:24:58 - 02-Sep-26 |
| Buy* | 5,918 | 83.994p | Ordinary |
11:10:10 - 02-Sep-26 |
| Buy* | 281 | 84.40p | Automatic Execution |
10:51:25 - 02-Sep-26 |
| Sell* | 2,281 | 83.00p | Automatic Execution |
10:06:05 - 02-Sep-26 |
| Sell* | 334 | 83.00p | Automatic Execution |
09:44:45 - 02-Sep-26 |
| Sell* | 4,666 | 83.00p | Automatic Execution |
09:44:45 - 02-Sep-26 |
| Sell* | 10,000 | 82.5323p | Ordinary |
09:44:38 - 02-Sep-26 |
| Buy* | 29 | 84.008p | Ordinary |
09:42:53 - 02-Sep-26 |
| Buy* | 9 | 84.40p | SI Trade |
09:14:23 - 02-Sep-26 |
| Sell* | 12,013 | 83.294p | Ordinary |
08:33:32 - 02-Sep-26 |