Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 82.60p Automatic Execution
 14:34:09 - 06-Oct-26
Buy* 230 85.00p Automatic Execution
 14:20:38 - 06-Oct-26
Buy* 54 86.40p Ordinary
 13:59:40 - 06-Oct-26
Buy* 2,313 85.00p Ordinary
 13:59:38 - 06-Oct-26
Buy* 1,845 85.00p Automatic Execution
 13:59:38 - 06-Oct-26
Buy* 1,742 84.50p SI Trade
 13:59:36 - 06-Oct-26
Sell* 2,659 84.50p SI Trade
 13:59:36 - 06-Oct-26
Buy* 4,841 84.50p Automatic Execution
 13:59:36 - 06-Oct-26
Buy* 159 84.50p Automatic Execution
 13:59:36 - 06-Oct-26
Sell* 5,000 82.388p Ordinary
 10:27:59 - 06-Oct-26
Sell* 22,435 82.84p Ordinary
 10:02:43 - 06-Oct-26
Sell* 565 82.84p Ordinary
 10:02:43 - 06-Oct-26
Unknown* 46,817 82.8441p Ordinary
 10:02:20 - 06-Oct-26
Buy* 11 85.00p Suspected BUY Trade
 08:00:17 - 06-Oct-26
Unknown* 9 82.00p SI Trade
Negotiated Trade
 16:38:15 - 05-Oct-26
Sell* 9 82.00p Uncrossing Trade
 16:35:12 - 05-Oct-26
Buy* 16 84.30p SI Trade
 16:15:11 - 05-Oct-26
Buy* 2 84.30p SI Trade
 16:15:11 - 05-Oct-26
Sell* 3,594 83.002p Ordinary
 15:04:12 - 05-Oct-26
Buy* 1 84.30p SI Trade
 14:44:50 - 05-Oct-26
Sell* 7 82.10p SI Trade
 14:41:58 - 05-Oct-26
Sell* 21 82.10p SI Trade
 14:41:57 - 05-Oct-26
Buy* 21 84.40p SI Trade
 14:31:00 - 05-Oct-26
Sell* 124 82.10p SI Trade
 14:31:00 - 05-Oct-26
Buy* 1 84.40p SI Trade
 14:31:00 - 05-Oct-26
Unknown* 460 83.25p Automatic Execution
 14:31:00 - 05-Oct-26
Sell* 4,877 82.97p Ordinary
 14:01:13 - 05-Oct-26
Sell* 123 82.97p Ordinary
 14:01:13 - 05-Oct-26
Sell* 10,000 82.9754p Ordinary
 12:48:01 - 05-Oct-26
Sell* 2,362 82.951p Ordinary
 12:44:18 - 05-Oct-26
Buy* 227 84.40p Automatic Execution
 10:45:05 - 05-Oct-26
Sell* 1,215 82.928p Ordinary
 09:12:00 - 05-Oct-26
Sell* 1,721 82.465p Ordinary
 08:08:49 - 05-Oct-26
Buy* 35 84.532p Ordinary
 08:08:09 - 05-Oct-26
Buy* 4 85.00p SI Trade
 08:02:15 - 05-Oct-26
Buy* 4 85.00p SI Trade
 08:02:15 - 05-Oct-26
Buy* 1 85.00p SI Trade
 08:02:15 - 05-Oct-26
Sell* 2,221 81.10p Automatic Execution
 08:02:00 - 05-Oct-26
Sell* 11 81.00p Uncrossing Trade
 08:00:15 - 05-Oct-26
Sell* 596 83.00p Uncrossing Trade
 16:35:18 - 02-Oct-26
Sell* 112 83.50p SI Trade
 16:28:29 - 02-Oct-26
Buy* 22 84.00p SI Trade
 16:28:15 - 02-Oct-26
Buy* 37 85.00p SI Trade
 16:28:00 - 02-Oct-26
Buy* 5,000 84.50p Ordinary
 15:59:44 - 02-Oct-26
Sell* 10,000 84.00p Ordinary
 14:28:46 - 02-Oct-26
Sell* 1,000 83.6891p Ordinary
 14:10:31 - 02-Oct-26
Sell* 10 83.10p SI Trade
 13:21:11 - 02-Oct-26
Buy* 144 85.00p Automatic Execution
 13:21:11 - 02-Oct-26
Sell* 32 83.739p Negotiated Trade
 12:20:41 - 02-Oct-26
Unknown* 50 84.80p OTC Trade
 12:03:27 - 02-Oct-26
Buy* 50 84.80p SI Trade
 12:03:27 - 02-Oct-26
Unknown* 100 84.80p OTC Trade
 11:59:16 - 02-Oct-26
Buy* 100 84.80p SI Trade
 11:59:16 - 02-Oct-26
Buy* 1,425 84.70p Automatic Execution
 11:15:12 - 02-Oct-26
Buy* 1 84.70p SI Trade
 11:15:10 - 02-Oct-26
Buy* 225 84.80p Automatic Execution
 10:49:41 - 02-Oct-26
Buy* 240 83.475p Suspected BUY Trade
 10:47:33 - 02-Oct-26
Buy* 8 84.38p Ordinary
 09:22:34 - 02-Oct-26
Sell* 155 83.40p Automatic Execution
 08:06:14 - 02-Oct-26
Sell* 305 83.40p Automatic Execution
 08:06:14 - 02-Oct-26
Buy* 2 84.90p SI Trade
 08:06:09 - 02-Oct-26
Buy* 8 84.90p SI Trade
 08:06:09 - 02-Oct-26
Buy* 305 84.20p Automatic Execution
 08:06:09 - 02-Oct-26
Sell* 36 83.40p Automatic Execution
 08:06:09 - 02-Oct-26
Sell* 1,000 83.592p Ordinary
 08:00:21 - 02-Oct-26
Sell* 1,425 84.00p Uncrossing Trade
 16:35:22 - 01-Oct-26
Buy* 547 84.80p Automatic Execution
 16:29:59 - 01-Oct-26
Buy* 995 84.50p Automatic Execution
 16:29:56 - 01-Oct-26
Buy* 10,000 84.00p Ordinary
 16:24:33 - 01-Oct-26
Buy* 2,137 84.00p Automatic Execution
 16:24:22 - 01-Oct-26
Buy* 140 84.00p Automatic Execution
 16:21:01 - 01-Oct-26
Sell* 1 82.30p SI Trade
 15:42:58 - 01-Oct-26
Sell* 1 82.30p SI Trade
 15:42:58 - 01-Oct-26
Buy* 40 84.00p Automatic Execution
 15:42:57 - 01-Oct-26
Sell* 3,350 82.929p Ordinary
 15:28:02 - 01-Oct-26
Buy* 140 84.00p Automatic Execution
 11:23:31 - 01-Oct-26
Sell* 764 82.10p Automatic Execution
 10:40:04 - 01-Oct-26
Sell* 15 82.10p Automatic Execution
 10:00:01 - 01-Oct-26
Buy* 33 84.00p SI Trade
 09:56:39 - 01-Oct-26
Buy* 2,543 84.00p Automatic Execution
 09:17:16 - 01-Oct-26
Buy* 140 84.90p Automatic Execution
 08:47:58 - 01-Oct-26
Sell* 5,711 82.90p Ordinary
 08:15:13 - 01-Oct-26
Sell* 144 82.90p Ordinary
 08:15:13 - 01-Oct-26
Unknown* -5,711 82.96p Ordinary
Correction
 08:15:13 - 01-Oct-26
Unknown* -144 82.96p Ordinary
Correction
 08:15:13 - 01-Oct-26
Sell* 5,711 82.96p Ordinary
 08:15:13 - 01-Oct-26
Sell* 144 82.96p Ordinary
 08:15:13 - 01-Oct-26
Sell* 2,201 82.9681p Ordinary
 08:14:55 - 01-Oct-26
Sell* 3,654 82.9681p Ordinary
 08:12:29 - 01-Oct-26
Buy* 4 85.00p SI Trade
 08:06:11 - 01-Oct-26
Buy* 19 85.00p SI Trade
 08:06:09 - 01-Oct-26
Buy* 39 85.00p SI Trade
 08:06:09 - 01-Oct-26
Buy* 2 85.00p SI Trade
 08:06:09 - 01-Oct-26
Unknown* 0 84.90p SI Trade
 08:06:09 - 01-Oct-26
Buy* 1 85.00p SI Trade
 08:06:09 - 01-Oct-26
Sell* 1,500 84.912p Ordinary
 08:06:09 - 01-Oct-26
Sell* 673 84.90p Automatic Execution
 08:06:09 - 01-Oct-26
Buy* 12,340 84.90p Automatic Execution
 08:06:09 - 01-Oct-26
Sell* 157 79.60p Uncrossing Trade
 08:00:04 - 01-Oct-26
Sell* 9,094 83.00p Uncrossing Trade
 16:35:13 - 30-Sep-26
Sell* 68 83.00p Automatic Execution
 16:29:57 - 30-Sep-26
Buy* 554 83.00p Automatic Execution
 16:28:36 - 30-Sep-26
Buy* 5,000 83.00p Automatic Execution
 16:28:36 - 30-Sep-26
Sell* 9,754 82.28p Ordinary
 16:16:48 - 30-Sep-26
Sell* 246 82.28p Ordinary
 16:16:48 - 30-Sep-26
Buy* 2 82.60p Automatic Execution
 16:16:31 - 30-Sep-26
Buy* 2 82.60p Automatic Execution
 16:16:31 - 30-Sep-26
Buy* 1,984 82.60p Automatic Execution
 16:16:31 - 30-Sep-26
Sell* 3 81.20p Automatic Execution
 16:05:51 - 30-Sep-26
Sell* 3 81.20p Automatic Execution
 15:42:37 - 30-Sep-26
Sell* 3 81.20p Automatic Execution
 15:10:33 - 30-Sep-26
Sell* 3 81.40p Automatic Execution
 14:41:09 - 30-Sep-26
Buy* 230 82.60p SI Trade
 14:09:40 - 30-Sep-26
Buy* 230 82.60p SI Trade
 14:09:40 - 30-Sep-26
Sell* 3 81.30p Automatic Execution
 14:03:24 - 30-Sep-26
Buy* 1 82.50p SI Trade
 10:21:52 - 30-Sep-26
Sell* 5,000 81.9441p Ordinary
 09:52:30 - 30-Sep-26
Buy* 558 82.00p Automatic Execution
 08:31:44 - 30-Sep-26
Buy* 640 82.00p Automatic Execution
 08:31:44 - 30-Sep-26
Buy* 4,680 82.00p Automatic Execution
 08:31:44 - 30-Sep-26
Buy* 4,680 82.00p Automatic Execution
 08:31:44 - 30-Sep-26
Buy* 4,680 81.90p Automatic Execution
 08:31:44 - 30-Sep-26
Sell* 2 82.00p Uncrossing Trade
 08:00:00 - 30-Sep-26
Sell* 4,238 79.00p Uncrossing Trade
 16:35:16 - 29-Sep-26
Sell* 1 81.10p Automatic Execution
 16:29:56 - 29-Sep-26
Sell* 2,040 81.78p Ordinary
 16:15:48 - 29-Sep-26
Sell* 80,960 81.78p Negotiated Trade
 16:15:48 - 29-Sep-26
Buy* 1,702 83.00p Automatic Execution
 16:15:25 - 29-Sep-26
Buy* 10,000 82.20p Automatic Execution
 16:15:25 - 29-Sep-26
Buy* 12,794 82.10p Automatic Execution
 16:15:25 - 29-Sep-26
Sell* 11,581 80.6532p Ordinary
 16:10:52 - 29-Sep-26
Unknown* 460 82.10p OTC Trade
 16:10:31 - 29-Sep-26
Buy* 461 82.10p SI Trade
 16:10:31 - 29-Sep-26
Buy* 5,000 81.2759p Ordinary
 15:15:14 - 29-Sep-26
Buy* 2,362 81.278p Suspected BUY Trade
 15:05:38 - 29-Sep-26
Sell* 43 80.00p SI Trade
 13:14:28 - 29-Sep-26
Buy* 2 82.10p SI Trade
 13:14:28 - 29-Sep-26
Sell* 229 80.6511p Ordinary
 10:27:10 - 29-Sep-26
Sell* 300 80.00p Uncrossing Trade
 08:00:28 - 29-Sep-26
Sell* 1,081 81.66p Ordinary
 16:35:33 - 28-Sep-26
Sell* 42,919 81.66p Ordinary
 16:35:33 - 28-Sep-26
Sell* 4,718 80.00p Uncrossing Trade
 16:35:12 - 28-Sep-26
Buy* 3 82.40p Automatic Execution
 16:29:31 - 28-Sep-26
Buy* 82 82.40p Automatic Execution
 16:29:29 - 28-Sep-26
Buy* 2 84.50p SI Trade
 15:38:53 - 28-Sep-26
Buy* 12 84.50p SI Trade
 15:31:47 - 28-Sep-26
Sell* 27,379 81.5191p Ordinary
 14:48:06 - 28-Sep-26
Sell* 208 81.5215p Ordinary
 14:31:22 - 28-Sep-26
Sell* 4,322 81.524p Ordinary
 12:14:17 - 28-Sep-26
Unknown* 4,327 81.524p Ordinary
 12:14:17 - 28-Sep-26
Unknown* -4,322 81.524p Ordinary
Correction
 12:14:17 - 28-Sep-26
Sell* 3,795 81.5191p Ordinary
 11:21:10 - 28-Sep-26
Sell* 4 80.00p SI Trade
 10:33:53 - 28-Sep-26
Buy* 3 84.90p SI Trade
 10:33:53 - 28-Sep-26
Sell* 15 80.00p SI Trade
 10:33:53 - 28-Sep-26
Buy* 1,036 84.508p Ordinary
 08:38:38 - 28-Sep-26
Sell* 35 80.00p Uncrossing Trade
 08:00:17 - 28-Sep-26
Buy* 28,050 81.40p Suspected BUY Trade
 16:35:19 - 25-Sep-26
Sell* 2,144 82.69p Ordinary
 16:13:47 - 25-Sep-26
Sell* 1,023 82.7201p Ordinary
 10:25:02 - 25-Sep-26
Sell* 1,237 82.7511p Ordinary
 08:23:23 - 25-Sep-26
Buy* 6 84.20p SI Trade
 08:09:21 - 25-Sep-26
Sell* 12,101 82.6821p Ordinary
 08:09:18 - 25-Sep-26
Sell* 4,490 82.00p Uncrossing Trade
 16:35:15 - 24-Sep-26
Buy* 4,757 83.5814p Ordinary
 15:29:09 - 24-Sep-26
Buy* 5 83.90p SI Trade
 14:53:00 - 24-Sep-26
Sell* 4,630 82.6608p Ordinary
 14:27:51 - 24-Sep-26
Buy* 3 83.90p SI Trade
 12:56:50 - 24-Sep-26
Sell* 1,236 82.6599p Ordinary
 11:47:25 - 24-Sep-26
Sell* 5,524 82.6581p Ordinary
 09:19:19 - 24-Sep-26
Buy* 209 82.70p Suspected BUY Trade
 16:35:11 - 23-Sep-26
Sell* 44 83.00p SI Trade
 16:28:29 - 23-Sep-26
Buy* 1,190 83.00p Ordinary
 16:22:20 - 23-Sep-26
Sell* 5,000 82.244p Ordinary
 16:14:49 - 23-Sep-26
Buy* 19 83.30p Automatic Execution
 16:14:17 - 23-Sep-26
Sell* 300 82.10p SI Trade
 16:04:10 - 23-Sep-26
Unknown* 300 82.10p OTC Trade
 16:04:10 - 23-Sep-26
Buy* 136 83.30p Automatic Execution
 14:45:46 - 23-Sep-26
Buy* 223 83.30p Automatic Execution
 14:45:46 - 23-Sep-26
Buy* 19 83.30p SI Trade
 14:45:11 - 23-Sep-26
Sell* 6 82.10p Automatic Execution
 13:08:52 - 23-Sep-26
Sell* 733 82.20p Automatic Execution
 12:49:07 - 23-Sep-26
Sell* 1,875 82.2288p Ordinary
 12:17:33 - 23-Sep-26
Sell* 5,000 82.82p Ordinary
 11:44:24 - 23-Sep-26
Sell* 62 82.74p Ordinary
 10:49:36 - 23-Sep-26
Sell* 5,500 82.20p Automatic Execution
 08:41:59 - 23-Sep-26
Buy* 855 83.30p Suspected BUY Trade
 16:35:23 - 22-Sep-26
Buy* 34 83.90p Automatic Execution
 16:29:56 - 22-Sep-26
Buy* 18 83.90p Automatic Execution
 16:27:26 - 22-Sep-26
Buy* 18 83.90p Automatic Execution
 16:26:35 - 22-Sep-26
Buy* 18 83.90p Automatic Execution
 16:25:41 - 22-Sep-26
Sell* 2,638 82.20p Automatic Execution
 16:25:13 - 22-Sep-26
Buy* 8 83.90p Automatic Execution
 16:11:38 - 22-Sep-26
Buy* 8 83.90p Automatic Execution
 16:04:37 - 22-Sep-26
Buy* 8 83.90p Automatic Execution
 16:03:15 - 22-Sep-26
Buy* 8 83.90p Automatic Execution
 16:01:29 - 22-Sep-26
Sell* 864 82.60p Automatic Execution
 16:01:27 - 22-Sep-26
Sell* 9 82.60p Automatic Execution
 16:01:27 - 22-Sep-26
Buy* 4 83.90p Automatic Execution
 16:01:21 - 22-Sep-26
Buy* 7 83.90p Automatic Execution
 16:01:08 - 22-Sep-26
FTSE 100 Latest
Value10,541.37
Change43.43