| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 94.10 | 96.70 | 86.00 | 92.00 | 801,162 |
| 16th Apr 2026 (Thu) | 90.20 | 97.00 | 90.20 | 96.50 | 1,335,292 |
| 15th Apr 2026 (Wed) | 87.60 | 87.60 | 87.50 | 87.50 | 49,897 |
| 14th Apr 2026 (Tue) | 84.10 | 85.90 | 83.00 | 85.00 | 94,065 |
| 13th Apr 2026 (Mon) | 86.60 | 88.00 | 84.60 | 86.00 | 103,851 |
| 10th Apr 2026 (Fri) | 86.00 | 88.30 | 86.00 | 86.60 | 117,602 |
| 9th Apr 2026 (Thu) | 86.00 | 86.90 | 85.00 | 85.50 | 128,996 |
| 8th Apr 2026 (Wed) | 83.70 | 87.70 | 83.70 | 87.30 | 168,851 |
| 7th Apr 2026 (Tue) | 83.40 | 85.10 | 82.70 | 83.40 | 59,534 |
| 6th Apr 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 3rd Apr 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2nd Apr 2026 (Thu) | 87.50 | 87.50 | 83.00 | 83.00 | 57,535 |
| 1st Apr 2026 (Wed) | 87.70 | 87.70 | 82.90 | 83.40 | 65,059 |
| 31st Mar 2026 (Tue) | 86.00 | 86.00 | 83.00 | 84.70 | 46,629 |
| 30th Mar 2026 (Mon) | 82.80 | 83.20 | 82.50 | 82.60 | 148,463 |
| 27th Mar 2026 (Fri) | 90.20 | 90.20 | 81.90 | 83.20 | 1,660,904 |
| 26th Mar 2026 (Thu) | 89.20 | 90.00 | 86.70 | 86.70 | 197,667 |
| 25th Mar 2026 (Wed) | 90.00 | 90.80 | 89.20 | 89.20 | 35,228 |
| 24th Mar 2026 (Tue) | 91.00 | 91.00 | 88.60 | 89.20 | 55,920 |
| 23rd Mar 2026 (Mon) | 92.00 | 92.00 | 87.00 | 91.00 | 791,467 |
| 20th Mar 2026 (Fri) | 93.80 | 93.80 | 87.70 | 90.50 | 409,984 |
| 19th Mar 2026 (Thu) | 91.70 | 92.80 | 90.00 | 90.00 | 743,846 |
| 18th Mar 2026 (Wed) | 92.70 | 93.90 | 91.60 | 93.20 | 139,742 |
| 17th Mar 2026 (Tue) | 87.40 | 94.70 | 87.40 | 92.70 | 271,070 |
| 16th Mar 2026 (Mon) | 85.60 | 94.00 | 85.60 | 91.80 | 1,802,398 |
| 13th Mar 2026 (Fri) | 79.30 | 79.30 | 75.80 | 78.50 | 773,864 |
| 12th Mar 2026 (Thu) | 80.10 | 80.80 | 79.70 | 80.20 | 119,532 |
| 11th Mar 2026 (Wed) | 82.00 | 83.00 | 79.70 | 80.00 | 1,187,564 |
| 10th Mar 2026 (Tue) | 84.00 | 84.00 | 82.00 | 82.00 | 119,097 |
| 9th Mar 2026 (Mon) | 85.00 | 85.00 | 82.00 | 82.00 | 410,731 |
| 6th Mar 2026 (Fri) | 85.80 | 85.80 | 81.30 | 82.20 | 700,797 |
| 5th Mar 2026 (Thu) | 82.40 | 88.00 | 82.40 | 85.70 | 504,748 |
| 4th Mar 2026 (Wed) | 87.00 | 87.80 | 86.50 | 87.80 | 357,854 |
| 3rd Mar 2026 (Tue) | 88.90 | 88.90 | 85.80 | 86.10 | 573,438 |
| 2nd Mar 2026 (Mon) | 81.70 | 86.70 | 81.70 | 86.10 | 1,010,532 |
| 27th Feb 2026 (Fri) | 83.00 | 84.30 | 81.10 | 84.20 | 122,728 |
| 26th Feb 2026 (Thu) | 82.40 | 85.80 | 82.40 | 83.70 | 307,124 |
| 25th Feb 2026 (Wed) | 84.10 | 84.30 | 82.80 | 84.00 | 652,682 |
| 24th Feb 2026 (Tue) | 84.90 | 84.90 | 83.60 | 84.00 | 194,167 |
| 23rd Feb 2026 (Mon) | 81.40 | 85.00 | 81.40 | 85.00 | 601,273 |
| 20th Feb 2026 (Fri) | 81.50 | 83.00 | 81.20 | 82.40 | 363,020 |
| 19th Feb 2026 (Thu) | 78.40 | 81.50 | 78.40 | 81.00 | 213,087 |
| 18th Feb 2026 (Wed) | 80.50 | 80.80 | 79.40 | 79.40 | 194,227 |