| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.00 | 79.40 | 76.40 | 77.00 | 782,243 |
| 9th Jul 2026 (Thu) | 77.10 | 77.30 | 76.50 | 76.50 | 212,126 |
| 8th Jul 2026 (Wed) | 76.30 | 77.70 | 76.00 | 77.00 | 293,757 |
| 7th Jul 2026 (Tue) | 77.30 | 77.90 | 76.70 | 77.00 | 1,255,345 |
| 6th Jul 2026 (Mon) | 77.90 | 78.00 | 76.80 | 77.40 | 694,917 |
| 3rd Jul 2026 (Fri) | 81.50 | 81.50 | 78.00 | 78.00 | 74,336 |
| 2nd Jul 2026 (Thu) | 79.90 | 80.30 | 78.10 | 78.50 | 140,686 |
| 1st Jul 2026 (Wed) | 77.60 | 80.30 | 77.60 | 80.30 | 44,661 |
| 30th Jun 2026 (Tue) | 78.00 | 79.90 | 78.00 | 78.80 | 67,013 |
| 29th Jun 2026 (Mon) | 78.00 | 79.20 | 78.00 | 79.00 | 61,344 |
| 26th Jun 2026 (Fri) | 77.30 | 79.70 | 77.30 | 79.70 | 21,041 |
| 25th Jun 2026 (Thu) | 77.00 | 80.80 | 77.00 | 79.50 | 31,310 |
| 24th Jun 2026 (Wed) | 80.30 | 80.30 | 79.00 | 79.50 | 82,642 |
| 23rd Jun 2026 (Tue) | 77.90 | 79.50 | 76.40 | 79.50 | 11,838 |
| 22nd Jun 2026 (Mon) | 79.20 | 80.90 | 79.20 | 80.50 | 99,958 |
| 19th Jun 2026 (Fri) | 77.00 | 79.40 | 77.00 | 79.20 | 40,761 |
| 18th Jun 2026 (Thu) | 75.40 | 78.70 | 75.40 | 77.70 | 90,021 |
| 17th Jun 2026 (Wed) | 78.20 | 78.30 | 77.50 | 77.50 | 169,874 |
| 16th Jun 2026 (Tue) | 77.00 | 80.80 | 77.00 | 78.10 | 29,954 |
| 15th Jun 2026 (Mon) | 75.40 | 77.20 | 75.40 | 77.20 | 44,277 |
| 12th Jun 2026 (Fri) | 77.20 | 78.50 | 77.00 | 78.00 | 37,797 |
| 11th Jun 2026 (Thu) | 75.40 | 77.90 | 75.40 | 77.50 | 84,631 |
| 10th Jun 2026 (Wed) | 77.00 | 78.70 | 77.00 | 77.50 | 235,747 |
| 9th Jun 2026 (Tue) | 75.40 | 78.10 | 75.40 | 77.00 | 181,249 |
| 8th Jun 2026 (Mon) | 79.10 | 79.10 | 77.20 | 78.00 | 218,285 |
| 5th Jun 2026 (Fri) | 80.50 | 80.50 | 75.50 | 79.50 | 78,189 |
| 4th Jun 2026 (Thu) | 77.00 | 80.80 | 77.00 | 79.60 | 220,998 |
| 3rd Jun 2026 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 92,874 |
| 2nd Jun 2026 (Tue) | 74.90 | 77.30 | 74.90 | 75.50 | 433,373 |
| 1st Jun 2026 (Mon) | 78.20 | 79.70 | 76.60 | 77.90 | 285,993 |
| 29th May 2026 (Fri) | 79.60 | 79.60 | 78.40 | 78.90 | 220,214 |
| 28th May 2026 (Thu) | 79.10 | 79.80 | 79.00 | 79.70 | 55,854 |
| 27th May 2026 (Wed) | 80.50 | 80.50 | 78.50 | 79.00 | 46,150 |
| 26th May 2026 (Tue) | 80.40 | 80.50 | 79.10 | 80.50 | 29,976 |
| 25th May 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 22nd May 2026 (Fri) | 80.00 | 80.60 | 79.30 | 80.60 | 7,469 |
| 21st May 2026 (Thu) | 80.90 | 80.90 | 80.40 | 80.40 | 86,090 |
| 20th May 2026 (Wed) | 81.00 | 81.90 | 81.00 | 81.50 | 147,742 |
| 19th May 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 56,697 |
| 18th May 2026 (Mon) | 78.40 | 78.80 | 78.00 | 78.00 | 33,784 |
| 15th May 2026 (Fri) | 77.40 | 79.30 | 77.40 | 78.10 | 101,944 |
| 14th May 2026 (Thu) | 77.00 | 79.80 | 77.00 | 79.00 | 1,286,122 |
| 13th May 2026 (Wed) | 80.00 | 80.50 | 79.00 | 80.00 | 67,805 |