| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 79.00 | 82.90 | 79.00 | 80.30 | 148,528 |
| 10th Nov 2026 (Tue) | 83.00 | 83.00 | 79.90 | 81.00 | 23,894 |
| 9th Nov 2026 (Mon) | 82.00 | 82.10 | 82.00 | 82.00 | 61,819 |
| 6th Nov 2026 (Fri) | 83.00 | 83.00 | 82.00 | 82.00 | 116,616 |
| 5th Nov 2026 (Thu) | 83.30 | 83.30 | 81.00 | 81.00 | 214,562 |
| 4th Nov 2026 (Wed) | 82.00 | 82.40 | 82.00 | 82.00 | 73,310 |
| 3rd Nov 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.55 | 12,598 |
| 2nd Nov 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 62,667 |
| 30th Oct 2026 (Fri) | 84.50 | 84.50 | 82.00 | 82.50 | 13,503 |
| 29th Oct 2026 (Thu) | 82.00 | 84.10 | 81.90 | 81.90 | 116,626 |
| 28th Oct 2026 (Wed) | 82.10 | 82.10 | 82.00 | 82.00 | 28,663 |
| 27th Oct 2026 (Tue) | 82.60 | 83.00 | 82.10 | 82.10 | 105,754 |
| 26th Oct 2026 (Mon) | 84.40 | 84.40 | 82.00 | 82.00 | 82,126 |
| 23rd Oct 2026 (Fri) | 84.00 | 84.00 | 80.40 | 80.40 | 47,322 |
| 22nd Oct 2026 (Thu) | 82.00 | 84.00 | 82.00 | 84.00 | 111,815 |
| 21st Oct 2026 (Wed) | 83.00 | 85.10 | 82.40 | 83.00 | 39,788 |
| 20th Oct 2026 (Tue) | 82.30 | 82.90 | 82.30 | 82.90 | 230,188 |
| 19th Oct 2026 (Mon) | 83.00 | 83.00 | 82.20 | 82.40 | 257,847 |
| 16th Oct 2026 (Fri) | 82.20 | 83.00 | 82.20 | 82.80 | 13,572 |
| 15th Oct 2026 (Thu) | 81.00 | 83.00 | 81.00 | 82.20 | 72,441 |
| 14th Oct 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 40,844 |
| 13th Oct 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 188,221 |
| 12th Oct 2026 (Mon) | 82.50 | 84.60 | 82.50 | 84.60 | 20,815 |
| 9th Oct 2026 (Fri) | 82.10 | 84.60 | 82.00 | 84.60 | 319,913 |
| 8th Oct 2026 (Thu) | 83.60 | 83.90 | 83.60 | 83.90 | 18,849 |
| 7th Oct 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 20,662 |
| 6th Oct 2026 (Tue) | 85.00 | 85.00 | 82.60 | 83.00 | 97,243 |
| 5th Oct 2026 (Mon) | 81.00 | 84.40 | 81.00 | 82.00 | 27,066 |
| 2nd Oct 2026 (Fri) | 83.40 | 85.00 | 83.00 | 83.00 | 20,963 |
| 1st Oct 2026 (Thu) | 79.60 | 84.90 | 79.60 | 84.00 | 48,716 |
| 30th Sep 2026 (Wed) | 82.00 | 83.00 | 81.20 | 83.00 | 47,420 |
| 29th Sep 2026 (Tue) | 80.00 | 83.00 | 79.00 | 79.00 | 132,173 |
| 28th Sep 2026 (Mon) | 80.00 | 82.40 | 80.00 | 80.00 | 85,619 |
| 25th Sep 2026 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 44,561 |
| 24th Sep 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 20,645 |
| 23rd Sep 2026 (Wed) | 82.20 | 83.30 | 82.10 | 82.70 | 20,616 |
| 22nd Sep 2026 (Tue) | 83.55 | 84.10 | 82.20 | 83.30 | 55,413 |
| 21st Sep 2026 (Mon) | 83.00 | 83.00 | 82.40 | 82.40 | 115,278 |
| 18th Sep 2026 (Fri) | 83.00 | 84.50 | 83.00 | 84.50 | 162,360 |
| 17th Sep 2026 (Thu) | 83.00 | 83.00 | 81.60 | 82.00 | 136,459 |
| 16th Sep 2026 (Wed) | 82.40 | 82.40 | 81.60 | 81.60 | 36,245 |
| 15th Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 32,270 |
| 14th Sep 2026 (Mon) | 82.10 | 84.50 | 82.00 | 84.50 | 45,542 |