| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 82.90 | 83.00 | 81.40 | 82.50 | 118,720 |
| 20th Aug 2026 (Thu) | 80.00 | 80.00 | 79.90 | 79.90 | 90,269 |
| 19th Aug 2026 (Wed) | 80.00 | 80.60 | 80.00 | 80.60 | 929,799 |
| 18th Aug 2026 (Tue) | 80.40 | 80.40 | 78.70 | 79.40 | 316,169 |
| 17th Aug 2026 (Mon) | 83.00 | 83.00 | 82.40 | 82.40 | 179,687 |
| 14th Aug 2026 (Fri) | 80.00 | 82.50 | 77.10 | 81.00 | 188,183 |
| 13th Aug 2026 (Thu) | 80.90 | 81.90 | 79.20 | 80.00 | 86,584 |
| 12th Aug 2026 (Wed) | 80.80 | 82.10 | 80.50 | 81.00 | 85,792 |
| 11th Aug 2026 (Tue) | 79.00 | 81.00 | 78.90 | 81.00 | 98,120 |
| 10th Aug 2026 (Mon) | 80.00 | 81.00 | 80.00 | 80.40 | 214,433 |
| 7th Aug 2026 (Fri) | 79.00 | 82.40 | 79.00 | 81.00 | 228,368 |
| 6th Aug 2026 (Thu) | 80.00 | 84.50 | 80.00 | 80.00 | 981,401 |
| 5th Aug 2026 (Wed) | 78.00 | 78.80 | 76.90 | 77.00 | 177,160 |
| 4th Aug 2026 (Tue) | 80.00 | 81.20 | 78.00 | 78.00 | 265,170 |
| 3rd Aug 2026 (Mon) | 81.00 | 81.20 | 78.10 | 80.00 | 94,006 |
| 31st Jul 2026 (Fri) | 78.00 | 81.20 | 78.00 | 81.20 | 94,208 |
| 30th Jul 2026 (Thu) | 80.00 | 80.00 | 78.00 | 79.60 | 75,981 |
| 29th Jul 2026 (Wed) | 78.00 | 81.20 | 77.00 | 77.60 | 283,315 |
| 28th Jul 2026 (Tue) | 77.00 | 78.00 | 77.00 | 77.20 | 23,124 |
| 27th Jul 2026 (Mon) | 78.00 | 78.00 | 76.70 | 76.70 | 761,937 |
| 24th Jul 2026 (Fri) | 78.20 | 78.20 | 77.00 | 77.00 | 3,058 |
| 23rd Jul 2026 (Thu) | 77.50 | 77.80 | 77.00 | 77.00 | 560,228 |
| 22nd Jul 2026 (Wed) | 79.90 | 79.90 | 79.00 | 79.00 | 43,376 |
| 21st Jul 2026 (Tue) | 78.00 | 78.00 | 77.20 | 77.20 | 16,251 |
| 20th Jul 2026 (Mon) | 81.00 | 81.00 | 77.00 | 77.00 | 37,274 |
| 17th Jul 2026 (Fri) | 78.00 | 78.00 | 77.00 | 77.20 | 19,485 |
| 16th Jul 2026 (Thu) | 77.30 | 77.30 | 77.00 | 77.00 | 129,132 |
| 15th Jul 2026 (Wed) | 76.60 | 77.30 | 76.50 | 77.30 | 49,711 |
| 14th Jul 2026 (Tue) | 79.80 | 79.80 | 76.50 | 77.10 | 91,756 |
| 13th Jul 2026 (Mon) | 77.00 | 79.60 | 77.00 | 77.00 | 525,445 |
| 10th Jul 2026 (Fri) | 78.00 | 79.40 | 76.40 | 77.00 | 782,243 |
| 9th Jul 2026 (Thu) | 77.10 | 77.30 | 76.50 | 76.50 | 212,126 |
| 8th Jul 2026 (Wed) | 76.30 | 77.70 | 76.00 | 77.00 | 293,757 |
| 7th Jul 2026 (Tue) | 77.30 | 77.90 | 76.70 | 77.00 | 1,255,345 |
| 6th Jul 2026 (Mon) | 77.90 | 78.00 | 76.80 | 77.40 | 694,917 |
| 3rd Jul 2026 (Fri) | 81.50 | 81.50 | 78.00 | 78.00 | 74,336 |
| 2nd Jul 2026 (Thu) | 79.90 | 80.30 | 78.10 | 78.50 | 140,686 |
| 1st Jul 2026 (Wed) | 77.60 | 80.30 | 77.60 | 80.30 | 44,661 |
| 30th Jun 2026 (Tue) | 78.00 | 79.90 | 78.00 | 78.80 | 67,013 |
| 29th Jun 2026 (Mon) | 78.00 | 79.20 | 78.00 | 79.00 | 61,344 |
| 26th Jun 2026 (Fri) | 77.30 | 79.70 | 77.30 | 79.70 | 21,041 |
| 25th Jun 2026 (Thu) | 77.00 | 80.80 | 77.00 | 79.50 | 31,310 |
| 24th Jun 2026 (Wed) | 80.30 | 80.30 | 79.00 | 79.50 | 82,642 |
| 23rd Jun 2026 (Tue) | 77.90 | 79.50 | 76.40 | 79.50 | 11,838 |