| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 79.60 | 84.90 | 79.60 | 84.00 | 48,716 |
| 30th Sep 2026 (Wed) | 82.00 | 83.00 | 81.20 | 83.00 | 47,420 |
| 29th Sep 2026 (Tue) | 80.00 | 83.00 | 79.00 | 79.00 | 132,173 |
| 28th Sep 2026 (Mon) | 80.00 | 82.40 | 80.00 | 80.00 | 85,619 |
| 25th Sep 2026 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 44,561 |
| 24th Sep 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 20,645 |
| 23rd Sep 2026 (Wed) | 82.20 | 83.30 | 82.10 | 82.70 | 20,616 |
| 22nd Sep 2026 (Tue) | 83.55 | 84.10 | 82.20 | 83.30 | 55,413 |
| 21st Sep 2026 (Mon) | 83.00 | 83.00 | 82.40 | 82.40 | 115,278 |
| 18th Sep 2026 (Fri) | 83.00 | 84.50 | 83.00 | 84.50 | 162,360 |
| 17th Sep 2026 (Thu) | 83.00 | 83.00 | 81.60 | 82.00 | 136,459 |
| 16th Sep 2026 (Wed) | 82.40 | 82.40 | 81.60 | 81.60 | 36,245 |
| 15th Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 32,270 |
| 14th Sep 2026 (Mon) | 82.10 | 84.50 | 82.00 | 84.50 | 45,542 |
| 11th Sep 2026 (Fri) | 82.50 | 84.00 | 82.50 | 84.00 | 96,511 |
| 10th Sep 2026 (Thu) | 82.00 | 83.10 | 82.00 | 82.00 | 77,069 |
| 9th Sep 2026 (Wed) | 83.00 | 83.20 | 80.00 | 80.00 | 559,471 |
| 8th Sep 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 18,572 |
| 7th Sep 2026 (Mon) | 82.00 | 85.00 | 82.00 | 84.50 | 58,979 |
| 4th Sep 2026 (Fri) | 84.30 | 85.00 | 84.30 | 84.40 | 118,297 |
| 3rd Sep 2026 (Thu) | 82.00 | 84.40 | 82.00 | 84.40 | 8,020 |
| 2nd Sep 2026 (Wed) | 84.40 | 84.40 | 82.60 | 82.60 | 115,434 |
| 1st Sep 2026 (Tue) | 80.80 | 84.10 | 80.00 | 83.20 | 75,106 |
| 31st Aug 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 28th Aug 2026 (Fri) | 81.90 | 82.00 | 81.50 | 81.50 | 39,417 |
| 27th Aug 2026 (Thu) | 80.20 | 80.20 | 80.00 | 80.00 | 14,939 |
| 26th Aug 2026 (Wed) | 81.20 | 83.20 | 81.20 | 82.00 | 4,025 |
| 25th Aug 2026 (Tue) | 81.80 | 81.90 | 81.20 | 81.20 | 9,567 |
| 24th Aug 2026 (Mon) | 81.00 | 82.40 | 81.00 | 81.80 | 41,610 |
| 21st Aug 2026 (Fri) | 82.90 | 83.00 | 81.40 | 82.50 | 118,720 |
| 20th Aug 2026 (Thu) | 80.00 | 80.00 | 79.90 | 79.90 | 90,269 |
| 19th Aug 2026 (Wed) | 80.00 | 80.60 | 80.00 | 80.60 | 929,799 |
| 18th Aug 2026 (Tue) | 80.40 | 80.40 | 78.70 | 79.40 | 316,169 |
| 17th Aug 2026 (Mon) | 83.00 | 83.00 | 82.40 | 82.40 | 179,687 |
| 14th Aug 2026 (Fri) | 80.00 | 82.50 | 77.10 | 81.00 | 188,183 |
| 13th Aug 2026 (Thu) | 80.90 | 81.90 | 79.20 | 80.00 | 86,584 |
| 12th Aug 2026 (Wed) | 80.80 | 82.10 | 80.50 | 81.00 | 85,792 |
| 11th Aug 2026 (Tue) | 79.00 | 81.00 | 78.90 | 81.00 | 98,120 |
| 10th Aug 2026 (Mon) | 80.00 | 81.00 | 80.00 | 80.40 | 214,433 |
| 7th Aug 2026 (Fri) | 79.00 | 82.40 | 79.00 | 81.00 | 228,368 |
| 6th Aug 2026 (Thu) | 80.00 | 84.50 | 80.00 | 80.00 | 981,401 |
| 5th Aug 2026 (Wed) | 78.00 | 78.80 | 76.90 | 77.00 | 177,160 |
| 4th Aug 2026 (Tue) | 80.00 | 81.20 | 78.00 | 78.00 | 265,170 |
| 3rd Aug 2026 (Mon) | 81.00 | 81.20 | 78.10 | 80.00 | 94,006 |