| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 74.90 | 77.30 | 74.90 | 75.50 | 433,373 |
| 1st Jun 2026 (Mon) | 78.20 | 79.70 | 76.60 | 77.90 | 285,993 |
| 29th May 2026 (Fri) | 79.60 | 79.60 | 78.40 | 78.90 | 220,214 |
| 28th May 2026 (Thu) | 79.10 | 79.80 | 79.00 | 79.70 | 55,854 |
| 27th May 2026 (Wed) | 80.50 | 80.50 | 78.50 | 79.00 | 46,150 |
| 26th May 2026 (Tue) | 80.40 | 80.50 | 79.10 | 80.50 | 29,976 |
| 25th May 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 22nd May 2026 (Fri) | 80.00 | 80.60 | 79.30 | 80.60 | 7,469 |
| 21st May 2026 (Thu) | 80.90 | 80.90 | 80.40 | 80.40 | 86,090 |
| 20th May 2026 (Wed) | 81.00 | 81.90 | 81.00 | 81.50 | 147,742 |
| 19th May 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 56,697 |
| 18th May 2026 (Mon) | 78.40 | 78.80 | 78.00 | 78.00 | 33,784 |
| 15th May 2026 (Fri) | 77.40 | 79.30 | 77.40 | 78.10 | 101,944 |
| 14th May 2026 (Thu) | 77.00 | 79.80 | 77.00 | 79.00 | 1,286,122 |
| 13th May 2026 (Wed) | 80.00 | 80.50 | 79.00 | 80.00 | 67,805 |
| 12th May 2026 (Tue) | 82.60 | 82.60 | 79.50 | 80.00 | 166,463 |
| 11th May 2026 (Mon) | 82.00 | 82.60 | 80.00 | 80.00 | 104,020 |
| 8th May 2026 (Fri) | 81.80 | 83.20 | 81.80 | 83.20 | 44,765 |
| 7th May 2026 (Thu) | 82.60 | 83.10 | 82.50 | 82.50 | 212,778 |
| 6th May 2026 (Wed) | 80.00 | 83.70 | 80.00 | 83.10 | 279,243 |
| 5th May 2026 (Tue) | 83.00 | 84.50 | 82.90 | 83.70 | 155,120 |
| 4th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 1st May 2026 (Fri) | 84.90 | 85.20 | 84.00 | 84.00 | 87,709 |
| 30th Apr 2026 (Thu) | 85.00 | 85.20 | 84.10 | 85.20 | 108,915 |
| 29th Apr 2026 (Wed) | 84.00 | 85.30 | 84.00 | 84.00 | 111,339 |
| 28th Apr 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 50,052 |
| 27th Apr 2026 (Mon) | 91.00 | 91.00 | 85.20 | 86.70 | 36,951 |
| 24th Apr 2026 (Fri) | 89.90 | 89.90 | 86.50 | 86.70 | 89,034 |
| 23rd Apr 2026 (Thu) | 92.70 | 92.70 | 89.00 | 89.00 | 97,325 |
| 22nd Apr 2026 (Wed) | 91.00 | 91.50 | 89.00 | 90.10 | 154,446 |
| 21st Apr 2026 (Tue) | 90.00 | 95.60 | 90.00 | 90.00 | 593,709 |
| 20th Apr 2026 (Mon) | 91.70 | 91.70 | 90.00 | 90.50 | 299,821 |
| 17th Apr 2026 (Fri) | 94.10 | 96.70 | 86.00 | 92.00 | 801,162 |
| 16th Apr 2026 (Thu) | 90.20 | 97.00 | 90.20 | 96.50 | 1,335,292 |
| 15th Apr 2026 (Wed) | 87.60 | 87.60 | 87.50 | 87.50 | 49,897 |
| 14th Apr 2026 (Tue) | 84.10 | 85.90 | 83.00 | 85.00 | 94,065 |
| 13th Apr 2026 (Mon) | 86.60 | 88.00 | 84.60 | 86.00 | 103,851 |
| 10th Apr 2026 (Fri) | 86.00 | 88.30 | 86.00 | 86.60 | 117,602 |
| 9th Apr 2026 (Thu) | 86.00 | 86.90 | 85.00 | 85.50 | 128,996 |
| 8th Apr 2026 (Wed) | 83.70 | 87.70 | 83.70 | 87.30 | 168,851 |
| 7th Apr 2026 (Tue) | 83.40 | 85.10 | 82.70 | 83.40 | 59,534 |
| 6th Apr 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 3rd Apr 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |