Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	790.00p on 09-07-2025 at 09:00:15
Change	0.00p 0%
Buy	790.00p
Sell	784.00p
Buy / Sell POLN Shares

Last Trade:	Unknown 0.00 at 790.00p
Day's Volume:	100,286
Last Close:	790.00p
Open:	790.00p
ISIN:	GG00BMHG0H12

Day's Range	790.00p - 790.00p
52wk Range:	636.00p - 846.00p
Market Capitalisation:	£475m
VWAP:	787.99994p
Shares in Issue:	60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Unknown*	0	790.00p	SI Trade	09:51:16 - 09-Jul-25
Buy*	4,000	788.00p	Ordinary	09:08:47 - 09-Jul-25
Buy*	2,537	788.00p	Ordinary	09:03:11 - 09-Jul-25
Buy*	93,181	788.00p	Suspected BUY Trade	08:58:12 - 09-Jul-25
Buy*	567	788.00p	Ordinary	08:22:46 - 09-Jul-25
Sell*	1	782.00p	SI Trade	08:01:07 - 09-Jul-25
Unknown*	0	796.00p	SI Trade	08:01:07 - 09-Jul-25
Buy*	21,805	790.00p	Suspected BUY Trade	16:35:04 - 08-Jul-25
Sell*	3	786.00p	Automatic Execution	16:26:21 - 08-Jul-25
Sell*	571	787.534p	Negotiated Trade	16:14:53 - 08-Jul-25

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	788.00	794.00	786.00	790.00	33,686
7th Jul 2025 (Mon)	788.00	790.00	784.00	790.00	31,179
4th Jul 2025 (Fri)	784.00	788.00	780.00	780.00	58,627
3rd Jul 2025 (Thu)	780.00	790.00	780.00	790.00	114,932
2nd Jul 2025 (Wed)	796.00	796.00	780.00	780.00	57,710
1st Jul 2025 (Tue)	792.00	796.00	786.00	796.00	47,389
30th Jun 2025 (Mon)	792.00	794.00	786.00	786.00	78,728
27th Jun 2025 (Fri)	782.00	794.00	782.00	794.00	34,266
26th Jun 2025 (Thu)	788.00	792.00	788.00	792.00	17,544
25th Jun 2025 (Wed)	784.00	794.00	782.00	788.00	90,270
24th Jun 2025 (Tue)	780.00	792.00	780.00	786.00	39,916
23rd Jun 2025 (Mon)	776.00	782.00	776.00	780.00	23,813
20th Jun 2025 (Fri)	770.00	782.00	770.00	780.00	296,459
19th Jun 2025 (Thu)	776.00	788.00	772.00	774.00	40,722
18th Jun 2025 (Wed)	778.00	780.00	772.00	780.00	63,474
17th Jun 2025 (Tue)	770.00	778.00	766.00	778.00	60,111
16th Jun 2025 (Mon)	770.00	776.00	764.00	776.00	27,715
13th Jun 2025 (Fri)	780.00	782.00	774.00	774.00	19,510
12th Jun 2025 (Thu)	794.00	796.00	784.00	786.00	632,644
11th Jun 2025 (Wed)	792.00	796.00	790.00	794.00	80,751
10th Jun 2025 (Tue)	798.00	798.00	790.00	792.00	56,418
9th Jun 2025 (Mon)	788.00	796.00	772.00	792.00	69,713

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
1st Jul 2025 11:33 am	RNS	Total Voting Rights
25th Jun 2025 4:44 pm	RNS	Replacement RNS: Total Voting Rights
20th Jun 2025 7:00 am	RNS	Directorate Change
13th Jun 2025 3:29 pm	RNS	Result of AGM
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 2:41 pm	RNS	Total Voting Rights
30th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value8,863.09

Change8.91