Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	858.00p on 29-05-2026 at 16:30:01
Change	4.00p 0.47%
Buy	865.00p
Sell	856.00p

Last Trade:	Buy 9,563.00 at 858.00p
Day's Volume:	52,426
Last Close:	858.00p
Open:	870.00p
ISIN:	GG00BMHG0H12

Day's Range	853.00p - 870.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£510.28m
VWAP:	861.0444p
Shares in Issue:	59.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	9,563	858.00p	Suspected BUY Trade	16:35:20 - 29-May-26
Sell*	24	856.00p	Automatic Execution	16:29:58 - 29-May-26
Sell*	18	856.00p	Automatic Execution	16:29:55 - 29-May-26
Sell*	29	862.00p	Automatic Execution	16:26:59 - 29-May-26
Sell*	37	862.00p	Automatic Execution	16:26:42 - 29-May-26
Buy*	82	864.00p	Automatic Execution	16:26:29 - 29-May-26
Buy*	42	865.00p	Automatic Execution	16:26:29 - 29-May-26
Sell*	44	864.00p	Automatic Execution	16:26:28 - 29-May-26
Sell*	44	864.00p	Automatic Execution	16:26:28 - 29-May-26
Sell*	49	864.00p	Automatic Execution	16:26:28 - 29-May-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	870.00	870.00	853.00	858.00	52,426
28th May 2026 (Thu)	852.00	856.00	840.00	854.00	53,916
27th May 2026 (Wed)	850.00	866.00	850.00	850.00	45,308
26th May 2026 (Tue)	825.00	861.00	825.00	841.00	167,046
25th May 2026 (Mon)	830.00	830.00	830.00	830.00	0
22nd May 2026 (Fri)	843.00	843.00	830.00	830.00	26,506
21st May 2026 (Thu)	853.00	853.00	837.00	840.00	67,464
20th May 2026 (Wed)	856.00	856.00	826.00	843.00	139,136
19th May 2026 (Tue)	835.00	840.00	831.00	831.00	598,432
18th May 2026 (Mon)	816.00	839.00	816.00	839.00	23,773
15th May 2026 (Fri)	825.00	838.00	825.00	831.00	186,919
14th May 2026 (Thu)	856.00	856.00	830.00	836.00	217,877
13th May 2026 (Wed)	841.00	841.00	831.00	831.00	31,375
12th May 2026 (Tue)	825.00	848.00	825.00	840.00	78,880
11th May 2026 (Mon)	846.00	848.00	830.00	838.00	209,139
8th May 2026 (Fri)	835.00	856.00	835.00	845.00	44,741
7th May 2026 (Thu)	860.00	860.00	840.00	849.00	80,037
6th May 2026 (Wed)	855.00	864.00	849.00	858.00	85,636
5th May 2026 (Tue)	875.00	875.00	836.00	842.00	96,279
4th May 2026 (Mon)	855.00	855.00	855.00	855.00	0
1st May 2026 (Fri)	842.00	865.00	842.00	855.00	51,856
30th Apr 2026 (Thu)	840.00	851.00	837.00	851.00	31,151

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
27th May 2026 4:46 pm	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 5:39 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Q1 2026 Trading Update
6th May 2026 4:40 pm	RNS	Director/PDMR Shareholding
1st May 2026 9:49 am	RNS	Total Voting Rights
1st May 2026 8:12 am	RNS	Result of AGM
28th Apr 2026 4:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 5:31 pm	RNS	Investor Presentation via Investor Meet Company

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68