Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Price

Price 826.00p on 18-07-2025 at 18:50:07
Change 14.00p 1.72%
Buy 826.00p
Sell 824.00p
Buy / Sell POLN Shares
Last Trade: Unknown 23,534.00 at 826.00p
Day's Volume: 69,684
Last Close: 826.00p
Open: 814.00p
ISIN: GG00BMHG0H12
Day's Range 814.00p - 826.00p
52wk Range: 636.00p - 846.00p
Market Capitalisation: £497.16m
VWAP: 823.66972p
Shares in Issue: 60.19m

Pollen Street (POLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,534 826.00p Uncrossing Trade
16:35:21 - 18-Jul-25
Buy* 248 826.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 33 826.00p Automatic Execution
16:29:50 - 18-Jul-25
Buy* 2 826.00p Automatic Execution
16:29:20 - 18-Jul-25
Buy* 22 826.00p Automatic Execution
16:28:18 - 18-Jul-25
Buy* 242 826.00p Automatic Execution
16:28:13 - 18-Jul-25
Buy* 23 826.00p Automatic Execution
16:26:45 - 18-Jul-25
Buy* 78 826.00p Automatic Execution
16:26:11 - 18-Jul-25
Buy* 21 826.00p Automatic Execution
16:26:08 - 18-Jul-25
Buy* 86 826.00p Automatic Execution
16:23:28 - 18-Jul-25
See more Pollen Street trades

Pollen Street (POLN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 814.00 826.00 814.00 826.00 69,684
17th Jul 2025 (Thu) 810.00 818.00 810.00 812.00 40,419
16th Jul 2025 (Wed) 798.00 810.00 798.00 810.00 27,236
15th Jul 2025 (Tue) 794.00 800.00 794.00 800.00 19,932
14th Jul 2025 (Mon) 790.00 794.00 790.00 794.00 57,182
11th Jul 2025 (Fri) 794.00 800.00 790.00 792.00 492,914
10th Jul 2025 (Thu) 788.00 792.00 788.00 792.00 307,586
9th Jul 2025 (Wed) 790.00 790.00 782.00 784.00 143,880
8th Jul 2025 (Tue) 788.00 794.00 786.00 790.00 33,686
7th Jul 2025 (Mon) 788.00 790.00 784.00 790.00 31,179
4th Jul 2025 (Fri) 784.00 788.00 780.00 780.00 58,627
3rd Jul 2025 (Thu) 780.00 790.00 780.00 790.00 114,932
2nd Jul 2025 (Wed) 796.00 796.00 780.00 780.00 57,710
1st Jul 2025 (Tue) 792.00 796.00 786.00 796.00 47,389
30th Jun 2025 (Mon) 792.00 794.00 786.00 786.00 78,728
27th Jun 2025 (Fri) 782.00 794.00 782.00 794.00 34,266
26th Jun 2025 (Thu) 788.00 792.00 788.00 792.00 17,544
25th Jun 2025 (Wed) 784.00 794.00 782.00 788.00 90,270
24th Jun 2025 (Tue) 780.00 792.00 780.00 786.00 39,916
23rd Jun 2025 (Mon) 776.00 782.00 776.00 780.00 23,813
20th Jun 2025 (Fri) 770.00 782.00 770.00 780.00 296,459
19th Jun 2025 (Thu) 776.00 788.00 772.00 774.00 40,722
See more Pollen Street price history

Pollen Street (POLN) Regulatory News

Date Source Headline
1st Jul 2025 11:33 am RNS Total Voting Rights
25th Jun 2025 4:44 pm RNS Replacement RNS: Total Voting Rights
20th Jun 2025 7:00 am RNS Directorate Change
13th Jun 2025 3:29 pm RNS Result of AGM
13th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 2:41 pm RNS Total Voting Rights
30th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
See more Pollen Street regulatory news

Pollen Street (POLN) Share News

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

PRESS: Metro Bank receives bid interest from Pollen Street

15th Jun 2025 11:13

(Alliance News) - Metro Bank Holdings PLC has received takeover interest from Pollen Street Group Ltd, which already has a host of financial services names in its portfolio, the FT reported on Saturday. Read More

See more Pollen Street news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered