Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	826.00p on 18-07-2025 at 18:50:07
Change	14.00p 1.72%
Buy	826.00p
Sell	824.00p
Buy / Sell POLN Shares

Last Trade:	Unknown 23,534.00 at 826.00p
Day's Volume:	69,684
Last Close:	826.00p
Open:	814.00p
ISIN:	GG00BMHG0H12

Day's Range	814.00p - 826.00p
52wk Range:	636.00p - 846.00p
Market Capitalisation:	£497.16m
VWAP:	823.66972p
Shares in Issue:	60.19m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Unknown*	23,534	826.00p	Uncrossing Trade	16:35:21 - 18-Jul-25
Buy*	248	826.00p	Automatic Execution	16:29:51 - 18-Jul-25
Buy*	33	826.00p	Automatic Execution	16:29:50 - 18-Jul-25
Buy*	2	826.00p	Automatic Execution	16:29:20 - 18-Jul-25
Buy*	22	826.00p	Automatic Execution	16:28:18 - 18-Jul-25
Buy*	242	826.00p	Automatic Execution	16:28:13 - 18-Jul-25
Buy*	23	826.00p	Automatic Execution	16:26:45 - 18-Jul-25
Buy*	78	826.00p	Automatic Execution	16:26:11 - 18-Jul-25
Buy*	21	826.00p	Automatic Execution	16:26:08 - 18-Jul-25
Buy*	86	826.00p	Automatic Execution	16:23:28 - 18-Jul-25

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	814.00	826.00	814.00	826.00	69,684
17th Jul 2025 (Thu)	810.00	818.00	810.00	812.00	40,419
16th Jul 2025 (Wed)	798.00	810.00	798.00	810.00	27,236
15th Jul 2025 (Tue)	794.00	800.00	794.00	800.00	19,932
14th Jul 2025 (Mon)	790.00	794.00	790.00	794.00	57,182
11th Jul 2025 (Fri)	794.00	800.00	790.00	792.00	492,914
10th Jul 2025 (Thu)	788.00	792.00	788.00	792.00	307,586
9th Jul 2025 (Wed)	790.00	790.00	782.00	784.00	143,880
8th Jul 2025 (Tue)	788.00	794.00	786.00	790.00	33,686
7th Jul 2025 (Mon)	788.00	790.00	784.00	790.00	31,179
4th Jul 2025 (Fri)	784.00	788.00	780.00	780.00	58,627
3rd Jul 2025 (Thu)	780.00	790.00	780.00	790.00	114,932
2nd Jul 2025 (Wed)	796.00	796.00	780.00	780.00	57,710
1st Jul 2025 (Tue)	792.00	796.00	786.00	796.00	47,389
30th Jun 2025 (Mon)	792.00	794.00	786.00	786.00	78,728
27th Jun 2025 (Fri)	782.00	794.00	782.00	794.00	34,266
26th Jun 2025 (Thu)	788.00	792.00	788.00	792.00	17,544
25th Jun 2025 (Wed)	784.00	794.00	782.00	788.00	90,270
24th Jun 2025 (Tue)	780.00	792.00	780.00	786.00	39,916
23rd Jun 2025 (Mon)	776.00	782.00	776.00	780.00	23,813
20th Jun 2025 (Fri)	770.00	782.00	770.00	780.00	296,459
19th Jun 2025 (Thu)	776.00	788.00	772.00	774.00	40,722

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
1st Jul 2025 11:33 am	RNS	Total Voting Rights
25th Jun 2025 4:44 pm	RNS	Replacement RNS: Total Voting Rights
20th Jun 2025 7:00 am	RNS	Directorate Change
13th Jun 2025 3:29 pm	RNS	Result of AGM
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 2:41 pm	RNS	Total Voting Rights
30th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48