Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Price

Price 774.00p on 13-06-2025 at 18:50:07
Change -12.00p -1.53%
Buy 778.00p
Sell 774.00p
Buy / Sell POLN Shares
Last Trade: Sell 7,972.00 at 774.00p
Day's Volume: 19,510
Last Close: 774.00p
Open: 780.00p
ISIN: GG00BMHG0H12
Day's Range 774.00p - 782.00p
52wk Range: 636.00p - 846.00p
Market Capitalisation: £468m
VWAP: 776.02921p
Shares in Issue: 60m

Pollen Street (POLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,972 774.00p Uncrossing Trade
16:35:23 - 13-Jun-25
Sell* 9 774.00p Automatic Execution
15:46:15 - 13-Jun-25
Buy* 1,479 776.004p Ordinary
15:25:19 - 13-Jun-25
Sell* 322 775.9599p Ordinary
15:15:44 - 13-Jun-25
Sell* 14 774.00p SI Trade
14:47:33 - 13-Jun-25
Sell* 3 774.00p SI Trade
14:44:01 - 13-Jun-25
Sell* 9 774.00p Automatic Execution
14:41:57 - 13-Jun-25
Buy* 492 776.017p Suspected BUY Trade
14:39:50 - 13-Jun-25
Unknown* 2,000 776.00p Ordinary
14:30:34 - 13-Jun-25
Unknown* 0 778.00p SI Trade
14:29:16 - 13-Jun-25
See more Pollen Street trades

Pollen Street (POLN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 780.00 782.00 774.00 774.00 19,510
12th Jun 2025 (Thu) 794.00 796.00 784.00 786.00 632,644
11th Jun 2025 (Wed) 792.00 796.00 790.00 794.00 80,751
10th Jun 2025 (Tue) 798.00 798.00 790.00 792.00 56,418
9th Jun 2025 (Mon) 788.00 796.00 772.00 792.00 69,713
6th Jun 2025 (Fri) 770.00 784.00 770.00 780.00 247,400
5th Jun 2025 (Thu) 774.00 778.00 772.00 778.00 22,447
4th Jun 2025 (Wed) 778.00 782.00 770.00 774.00 30,058
3rd Jun 2025 (Tue) 776.00 780.00 768.00 768.00 49,812
2nd Jun 2025 (Mon) 758.00 778.00 758.00 772.00 79,686
30th May 2025 (Fri) 772.00 776.00 758.00 758.00 56,801
29th May 2025 (Thu) 776.00 778.00 768.00 770.00 238,348
28th May 2025 (Wed) 778.00 780.00 766.00 770.00 111,619
27th May 2025 (Tue) 784.00 788.00 770.00 770.00 91,307
26th May 2025 (Mon) 778.00 778.00 778.00 778.00 0
23rd May 2025 (Fri) 776.00 780.00 764.00 778.00 45,529
22nd May 2025 (Thu) 786.00 786.00 772.00 778.00 147,101
21st May 2025 (Wed) 784.00 792.00 780.00 788.00 173,358
20th May 2025 (Tue) 796.00 796.00 784.00 786.00 160,451
19th May 2025 (Mon) 800.00 800.00 778.00 788.00 121,916
16th May 2025 (Fri) 798.00 800.00 786.00 800.00 105,366
15th May 2025 (Thu) 806.00 808.00 794.00 796.00 62,165
14th May 2025 (Wed) 800.00 812.00 798.00 802.00 104,374
See more Pollen Street price history

Pollen Street (POLN) Regulatory News

Date Source Headline
13th Jun 2025 3:29 pm RNS Result of AGM
13th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 2:41 pm RNS Total Voting Rights
30th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 4:13 pm RNS Revised Form of Proxy - AGM 12 June 2025
19th May 2025 4:41 pm RNS Director/PDMR Shareholding
15th May 2025 7:00 am RNS Q1 2025 Trading Update
See more Pollen Street regulatory news

Pollen Street (POLN) Share News

Pollen Street says fundraising drove asset growth in first quarter

15th May 2025 12:03

(Alliance News) - Pollen Street Group Ltd on Thursday said its assets under management increased during the first quarter of 2025, supported by "strong fundraising momentum". Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Pollen Street says confident in meeting assets under management goal

25th Mar 2025 10:21

(Alliance News) - Pollen Street Group Ltd on Tuesday said that 2025 started well amid continued fundraising momentum, as profit climbed comfortably last year. Read More

See more Pollen Street news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered