Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN)

Intraday
Historical

Price	694.00p on 22-10-2024 at 16:30:01
Change	-2.00p -0.29%
Buy	696.00p
Sell	694.00p
Buy / Sell POLN Shares

Last Trade:	Sell 299.00 at 694.00p
Day's Volume:	145,710
Last Close:	694.00p
Open:	708.00p
ISIN:	GG00BMHG0H12

Day's Range	692.00p - 708.00p
52wk Range:	500.00p - 762.00p
Market Capitalisation:	£430m
VWAP:	694.99329p
Shares in Issue:	62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pollen Street (POLN)
Sell*	299	694.00p	Automatic Execution	16:35:37 - 22-Oct-24
Sell*	1,338	694.00p	Uncrossing Trade	16:35:05 - 22-Oct-24
Buy*	11	698.00p	Automatic Execution	16:14:04 - 22-Oct-24
Buy*	80	696.00p	Automatic Execution	15:55:21 - 22-Oct-24
Buy*	1	696.00p	Automatic Execution	15:53:10 - 22-Oct-24
Unknown*	25,000	695.00p	Ordinary	15:37:17 - 22-Oct-24
Unknown*	25,000	695.00p	Ordinary	15:35:39 - 22-Oct-24
Buy*	1	696.00p	Automatic Execution	15:30:10 - 22-Oct-24
Buy*	37	696.00p	Automatic Execution	14:27:05 - 22-Oct-24
Sell*	200	692.00p	Automatic Execution	11:13:51 - 22-Oct-24

Share Price History for Pollen Street
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70