Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	849.00p on 27-04-2026 at 18:50:08
Change	6.00p 0.71%
Buy	845.00p
Sell	842.00p

Last Trade:	Buy 4,801.00 at 849.00p
Day's Volume:	22,103
Last Close:	849.00p
Open:	865.00p
ISIN:	GG00BMHG0H12

Day's Range	831.00p - 865.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£505.66m
VWAP:	840.20181p
Shares in Issue:	59.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	4,801	849.00p	Suspected BUY Trade	16:35:26 - 27-Apr-26
Buy*	89	844.00p	Automatic Execution	16:24:34 - 27-Apr-26
Buy*	1	844.00p	Automatic Execution	16:24:34 - 27-Apr-26
Buy*	35	844.00p	Automatic Execution	16:24:34 - 27-Apr-26
Sell*	104	841.00p	Automatic Execution	16:18:01 - 27-Apr-26
Sell*	3	841.00p	Automatic Execution	16:18:01 - 27-Apr-26
Buy*	7	845.00p	SI Trade	16:00:49 - 27-Apr-26
Buy*	2	844.00p	SI Trade	15:48:54 - 27-Apr-26
Sell*	32	840.00p	Automatic Execution	15:42:27 - 27-Apr-26
Sell*	100	840.00p	Automatic Execution	15:42:27 - 27-Apr-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	865.00	865.00	831.00	849.00	22,103
24th Apr 2026 (Fri)	876.00	876.00	843.00	843.00	132,066
23rd Apr 2026 (Thu)	875.00	878.00	870.00	872.00	37,945
22nd Apr 2026 (Wed)	892.00	892.00	874.00	876.00	62,560
21st Apr 2026 (Tue)	875.00	892.00	875.00	882.00	154,165
20th Apr 2026 (Mon)	881.00	889.00	875.00	875.00	143,306
17th Apr 2026 (Fri)	880.00	886.00	867.00	876.00	98,342
16th Apr 2026 (Thu)	884.00	890.00	873.00	873.00	45,075
15th Apr 2026 (Wed)	867.00	892.00	867.00	877.00	103,538
14th Apr 2026 (Tue)	860.00	868.00	859.00	862.00	54,089
13th Apr 2026 (Mon)	840.00	860.00	840.00	855.00	71,344
10th Apr 2026 (Fri)	831.00	842.00	830.00	837.00	64,953
9th Apr 2026 (Thu)	844.00	844.00	830.00	834.00	42,503
8th Apr 2026 (Wed)	849.00	851.00	830.00	835.00	154,933
7th Apr 2026 (Tue)	820.00	831.00	809.00	823.00	122,900
6th Apr 2026 (Mon)	802.00	802.00	802.00	802.00	0
3rd Apr 2026 (Fri)	802.00	802.00	802.00	802.00	0
2nd Apr 2026 (Thu)	818.00	828.00	802.00	802.00	121,248
1st Apr 2026 (Wed)	852.00	852.00	836.00	840.00	31,275
31st Mar 2026 (Tue)	826.00	848.00	826.00	838.00	104,731
30th Mar 2026 (Mon)	810.00	826.00	808.00	818.00	171,033

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
16th Apr 2026 5:31 pm	RNS	Investor Presentation via Investor Meet Company
14th Apr 2026 7:00 am	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 10:36 am	RNS	Director/PDMR Shareholding
26th Mar 2026 4:37 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:30 am	RNS	Dividend Declaration
26th Mar 2026 7:00 am	RNS	Full Year 2025 Trading Update
2nd Mar 2026 11:26 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 1:57 pm	RNS	Director/PDMR Shareholding

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99