| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 860.00 | 860.00 | 834.00 | 838.00 | 93,268 |
| 18th Jun 2026 (Thu) | 864.00 | 874.00 | 848.00 | 853.00 | 103,584 |
| 17th Jun 2026 (Wed) | 869.00 | 876.00 | 849.00 | 868.00 | 65,551 |
| 16th Jun 2026 (Tue) | 845.00 | 872.00 | 845.00 | 861.00 | 37,055 |
| 15th Jun 2026 (Mon) | 885.00 | 885.00 | 869.00 | 869.00 | 32,521 |
| 12th Jun 2026 (Fri) | 864.00 | 874.00 | 857.00 | 867.00 | 32,802 |
| 11th Jun 2026 (Thu) | 850.00 | 853.00 | 836.00 | 852.00 | 89,325 |
| 10th Jun 2026 (Wed) | 842.00 | 857.00 | 840.00 | 853.00 | 17,439 |
| 9th Jun 2026 (Tue) | 849.00 | 865.00 | 843.00 | 843.00 | 73,438 |
| 8th Jun 2026 (Mon) | 840.00 | 862.00 | 840.00 | 858.00 | 39,116 |
| 5th Jun 2026 (Fri) | 847.00 | 854.00 | 844.00 | 844.00 | 15,942 |
| 4th Jun 2026 (Thu) | 832.00 | 843.00 | 831.00 | 840.00 | 38,609 |
| 3rd Jun 2026 (Wed) | 840.00 | 849.00 | 832.00 | 835.00 | 41,812 |
| 2nd Jun 2026 (Tue) | 830.00 | 850.00 | 830.00 | 845.00 | 30,683 |
| 1st Jun 2026 (Mon) | 831.00 | 851.00 | 830.00 | 836.00 | 58,985 |
| 29th May 2026 (Fri) | 870.00 | 870.00 | 853.00 | 858.00 | 52,426 |
| 28th May 2026 (Thu) | 852.00 | 856.00 | 840.00 | 854.00 | 53,916 |
| 27th May 2026 (Wed) | 850.00 | 866.00 | 850.00 | 850.00 | 45,308 |
| 26th May 2026 (Tue) | 825.00 | 861.00 | 825.00 | 841.00 | 167,046 |
| 25th May 2026 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 22nd May 2026 (Fri) | 843.00 | 843.00 | 830.00 | 830.00 | 26,506 |
| 21st May 2026 (Thu) | 853.00 | 853.00 | 837.00 | 840.00 | 67,464 |
| 20th May 2026 (Wed) | 856.00 | 856.00 | 826.00 | 843.00 | 139,136 |
| 19th May 2026 (Tue) | 835.00 | 840.00 | 831.00 | 831.00 | 598,432 |
| 18th May 2026 (Mon) | 816.00 | 839.00 | 816.00 | 839.00 | 23,773 |
| 15th May 2026 (Fri) | 825.00 | 838.00 | 825.00 | 831.00 | 186,919 |
| 14th May 2026 (Thu) | 856.00 | 856.00 | 830.00 | 836.00 | 217,877 |
| 13th May 2026 (Wed) | 841.00 | 841.00 | 831.00 | 831.00 | 31,375 |
| 12th May 2026 (Tue) | 825.00 | 848.00 | 825.00 | 840.00 | 78,880 |
| 11th May 2026 (Mon) | 846.00 | 848.00 | 830.00 | 838.00 | 209,139 |
| 8th May 2026 (Fri) | 835.00 | 856.00 | 835.00 | 845.00 | 44,741 |
| 7th May 2026 (Thu) | 860.00 | 860.00 | 840.00 | 849.00 | 80,037 |
| 6th May 2026 (Wed) | 855.00 | 864.00 | 849.00 | 858.00 | 85,636 |
| 5th May 2026 (Tue) | 875.00 | 875.00 | 836.00 | 842.00 | 96,279 |
| 4th May 2026 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 1st May 2026 (Fri) | 842.00 | 865.00 | 842.00 | 855.00 | 51,856 |
| 30th Apr 2026 (Thu) | 840.00 | 851.00 | 837.00 | 851.00 | 31,151 |
| 29th Apr 2026 (Wed) | 849.00 | 849.00 | 829.00 | 838.00 | 74,167 |
| 28th Apr 2026 (Tue) | 850.00 | 851.00 | 840.00 | 844.00 | 103,453 |
| 27th Apr 2026 (Mon) | 865.00 | 865.00 | 831.00 | 849.00 | 22,103 |
| 24th Apr 2026 (Fri) | 876.00 | 876.00 | 843.00 | 843.00 | 132,066 |
| 23rd Apr 2026 (Thu) | 875.00 | 878.00 | 870.00 | 872.00 | 37,945 |
| 22nd Apr 2026 (Wed) | 892.00 | 892.00 | 874.00 | 876.00 | 62,560 |
| 21st Apr 2026 (Tue) | 875.00 | 892.00 | 875.00 | 882.00 | 154,165 |