| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 852.00 | 863.00 | 852.00 | 863.00 | 42,295 |
| 13th Aug 2026 (Thu) | 840.00 | 855.00 | 840.00 | 855.00 | 164,814 |
| 12th Aug 2026 (Wed) | 840.00 | 844.00 | 834.00 | 835.00 | 85,582 |
| 11th Aug 2026 (Tue) | 834.00 | 840.00 | 831.00 | 836.00 | 173,453 |
| 10th Aug 2026 (Mon) | 845.00 | 845.00 | 834.00 | 840.00 | 50,567 |
| 7th Aug 2026 (Fri) | 835.00 | 845.00 | 835.00 | 842.00 | 163,622 |
| 6th Aug 2026 (Thu) | 840.00 | 845.00 | 836.00 | 845.00 | 208,254 |
| 5th Aug 2026 (Wed) | 840.00 | 850.00 | 834.00 | 840.00 | 230,221 |
| 4th Aug 2026 (Tue) | 832.00 | 851.00 | 832.00 | 841.00 | 45,470 |
| 3rd Aug 2026 (Mon) | 870.00 | 870.00 | 833.00 | 850.00 | 108,896 |
| 31st Jul 2026 (Fri) | 846.00 | 866.00 | 841.00 | 858.00 | 70,685 |
| 30th Jul 2026 (Thu) | 877.00 | 880.00 | 845.00 | 845.00 | 58,962 |
| 29th Jul 2026 (Wed) | 874.00 | 879.00 | 860.00 | 860.00 | 46,396 |
| 28th Jul 2026 (Tue) | 861.00 | 870.00 | 845.00 | 865.00 | 57,184 |
| 27th Jul 2026 (Mon) | 845.00 | 862.00 | 845.00 | 859.00 | 28,540 |
| 24th Jul 2026 (Fri) | 838.00 | 849.00 | 838.00 | 843.00 | 16,552 |
| 23rd Jul 2026 (Thu) | 862.00 | 862.00 | 833.00 | 833.00 | 34,131 |
| 22nd Jul 2026 (Wed) | 856.00 | 862.00 | 853.00 | 855.00 | 23,031 |
| 21st Jul 2026 (Tue) | 845.00 | 859.00 | 845.00 | 853.00 | 15,835 |
| 20th Jul 2026 (Mon) | 852.00 | 852.00 | 841.00 | 852.00 | 27,675 |
| 17th Jul 2026 (Fri) | 853.00 | 859.00 | 853.00 | 856.00 | 10,695 |
| 16th Jul 2026 (Thu) | 840.00 | 871.00 | 840.00 | 869.00 | 60,548 |
| 15th Jul 2026 (Wed) | 843.00 | 850.00 | 835.00 | 848.00 | 75,156 |
| 14th Jul 2026 (Tue) | 840.00 | 853.00 | 840.00 | 846.00 | 19,342 |
| 13th Jul 2026 (Mon) | 874.00 | 874.00 | 844.00 | 845.00 | 29,960 |
| 10th Jul 2026 (Fri) | 850.00 | 863.00 | 846.00 | 853.00 | 15,121 |
| 9th Jul 2026 (Thu) | 849.00 | 861.00 | 840.00 | 858.00 | 28,778 |
| 8th Jul 2026 (Wed) | 850.00 | 859.00 | 846.00 | 851.00 | 21,988 |
| 7th Jul 2026 (Tue) | 867.00 | 867.00 | 860.00 | 860.00 | 23,798 |
| 6th Jul 2026 (Mon) | 879.00 | 879.00 | 858.00 | 868.00 | 35,936 |
| 3rd Jul 2026 (Fri) | 878.00 | 885.00 | 865.00 | 880.00 | 28,491 |
| 2nd Jul 2026 (Thu) | 855.00 | 882.00 | 854.00 | 870.00 | 107,454 |
| 1st Jul 2026 (Wed) | 834.00 | 866.00 | 832.00 | 862.00 | 144,588 |
| 30th Jun 2026 (Tue) | 832.00 | 843.00 | 827.00 | 835.00 | 277,017 |
| 29th Jun 2026 (Mon) | 829.00 | 835.00 | 826.00 | 835.00 | 71,235 |
| 26th Jun 2026 (Fri) | 830.00 | 830.00 | 821.00 | 825.00 | 71,761 |
| 25th Jun 2026 (Thu) | 845.00 | 845.00 | 823.00 | 829.00 | 74,815 |
| 24th Jun 2026 (Wed) | 843.00 | 843.00 | 825.00 | 836.00 | 31,040 |
| 23rd Jun 2026 (Tue) | 830.00 | 841.00 | 819.00 | 841.00 | 254,546 |
| 22nd Jun 2026 (Mon) | 831.00 | 845.00 | 831.00 | 833.00 | 57,113 |
| 19th Jun 2026 (Fri) | 860.00 | 860.00 | 834.00 | 838.00 | 93,268 |
| 18th Jun 2026 (Thu) | 864.00 | 874.00 | 848.00 | 853.00 | 103,584 |
| 17th Jun 2026 (Wed) | 869.00 | 876.00 | 849.00 | 868.00 | 65,551 |
| 16th Jun 2026 (Tue) | 845.00 | 872.00 | 845.00 | 861.00 | 37,055 |