| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 885.00 | 901.00 | 881.00 | 893.00 | 96,820 |
| 8th Oct 2026 (Thu) | 865.00 | 875.00 | 845.00 | 865.00 | 124,871 |
| 7th Oct 2026 (Wed) | 885.00 | 889.00 | 845.00 | 855.00 | 96,924 |
| 6th Oct 2026 (Tue) | 907.00 | 907.00 | 887.00 | 888.00 | 78,228 |
| 5th Oct 2026 (Mon) | 910.00 | 910.00 | 895.00 | 897.00 | 222,732 |
| 2nd Oct 2026 (Fri) | 891.00 | 908.00 | 891.00 | 900.00 | 74,548 |
| 1st Oct 2026 (Thu) | 911.00 | 940.00 | 906.00 | 909.00 | 210,334 |
| 30th Sep 2026 (Wed) | 915.00 | 922.00 | 899.00 | 921.00 | 90,413 |
| 29th Sep 2026 (Tue) | 900.00 | 923.00 | 896.00 | 900.00 | 206,107 |
| 28th Sep 2026 (Mon) | 913.00 | 933.00 | 913.00 | 921.00 | 120,298 |
| 25th Sep 2026 (Fri) | 934.00 | 934.00 | 906.00 | 920.00 | 83,599 |
| 24th Sep 2026 (Thu) | 907.00 | 915.00 | 886.00 | 904.00 | 390,868 |
| 23rd Sep 2026 (Wed) | 841.00 | 960.00 | 828.00 | 917.00 | 610,773 |
| 22nd Sep 2026 (Tue) | 816.00 | 841.00 | 815.00 | 815.00 | 198,941 |
| 21st Sep 2026 (Mon) | 830.00 | 836.00 | 826.00 | 828.00 | 52,042 |
| 18th Sep 2026 (Fri) | 829.00 | 829.00 | 819.00 | 826.00 | 204,667 |
| 17th Sep 2026 (Thu) | 812.00 | 821.00 | 812.00 | 819.00 | 148,298 |
| 16th Sep 2026 (Wed) | 816.00 | 818.00 | 810.00 | 814.00 | 246,450 |
| 15th Sep 2026 (Tue) | 795.00 | 814.00 | 768.00 | 814.00 | 395,393 |
| 14th Sep 2026 (Mon) | 820.00 | 828.00 | 817.00 | 827.00 | 77,111 |
| 11th Sep 2026 (Fri) | 821.00 | 833.00 | 821.00 | 833.00 | 20,079 |
| 10th Sep 2026 (Thu) | 859.00 | 859.00 | 820.00 | 830.00 | 82,611 |
| 9th Sep 2026 (Wed) | 860.00 | 860.00 | 821.00 | 825.00 | 53,234 |
| 8th Sep 2026 (Tue) | 831.00 | 833.00 | 827.00 | 832.00 | 41,533 |
| 7th Sep 2026 (Mon) | 842.00 | 842.00 | 831.00 | 831.00 | 18,951 |
| 4th Sep 2026 (Fri) | 837.00 | 851.00 | 837.00 | 845.00 | 39,518 |
| 3rd Sep 2026 (Thu) | 835.00 | 841.00 | 827.00 | 831.00 | 226,439 |
| 2nd Sep 2026 (Wed) | 865.00 | 865.00 | 835.00 | 837.00 | 160,832 |
| 1st Sep 2026 (Tue) | 876.00 | 877.00 | 867.00 | 867.00 | 30,601 |
| 31st Aug 2026 (Mon) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 28th Aug 2026 (Fri) | 901.00 | 901.00 | 884.00 | 888.00 | 43,045 |
| 27th Aug 2026 (Thu) | 900.00 | 908.00 | 880.00 | 889.00 | 64,899 |
| 26th Aug 2026 (Wed) | 881.00 | 905.00 | 881.00 | 899.00 | 82,823 |
| 25th Aug 2026 (Tue) | 862.00 | 881.00 | 862.00 | 873.00 | 118,154 |
| 24th Aug 2026 (Mon) | 848.00 | 878.00 | 848.00 | 878.00 | 73,503 |
| 21st Aug 2026 (Fri) | 830.00 | 852.00 | 830.00 | 847.00 | 41,687 |
| 20th Aug 2026 (Thu) | 860.00 | 860.00 | 847.00 | 848.00 | 41,349 |
| 19th Aug 2026 (Wed) | 840.00 | 847.00 | 830.00 | 847.00 | 446,169 |
| 18th Aug 2026 (Tue) | 851.00 | 854.00 | 836.00 | 838.00 | 41,096 |
| 17th Aug 2026 (Mon) | 860.00 | 867.00 | 853.00 | 863.00 | 54,530 |
| 14th Aug 2026 (Fri) | 852.00 | 863.00 | 852.00 | 863.00 | 42,295 |
| 13th Aug 2026 (Thu) | 840.00 | 855.00 | 840.00 | 855.00 | 164,814 |
| 12th Aug 2026 (Wed) | 840.00 | 844.00 | 834.00 | 835.00 | 85,582 |
| 11th Aug 2026 (Tue) | 834.00 | 840.00 | 831.00 | 836.00 | 173,453 |