| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 865.00 | 865.00 | 831.00 | 849.00 | 22,103 |
| 24th Apr 2026 (Fri) | 876.00 | 876.00 | 843.00 | 843.00 | 132,066 |
| 23rd Apr 2026 (Thu) | 875.00 | 878.00 | 870.00 | 872.00 | 37,945 |
| 22nd Apr 2026 (Wed) | 892.00 | 892.00 | 874.00 | 876.00 | 62,560 |
| 21st Apr 2026 (Tue) | 875.00 | 892.00 | 875.00 | 882.00 | 154,165 |
| 20th Apr 2026 (Mon) | 881.00 | 889.00 | 875.00 | 875.00 | 143,306 |
| 17th Apr 2026 (Fri) | 880.00 | 886.00 | 867.00 | 876.00 | 98,342 |
| 16th Apr 2026 (Thu) | 884.00 | 890.00 | 873.00 | 873.00 | 45,075 |
| 15th Apr 2026 (Wed) | 867.00 | 892.00 | 867.00 | 877.00 | 103,538 |
| 14th Apr 2026 (Tue) | 860.00 | 868.00 | 859.00 | 862.00 | 54,089 |
| 13th Apr 2026 (Mon) | 840.00 | 860.00 | 840.00 | 855.00 | 71,344 |
| 10th Apr 2026 (Fri) | 831.00 | 842.00 | 830.00 | 837.00 | 64,953 |
| 9th Apr 2026 (Thu) | 844.00 | 844.00 | 830.00 | 834.00 | 42,503 |
| 8th Apr 2026 (Wed) | 849.00 | 851.00 | 830.00 | 835.00 | 154,933 |
| 7th Apr 2026 (Tue) | 820.00 | 831.00 | 809.00 | 823.00 | 122,900 |
| 6th Apr 2026 (Mon) | 802.00 | 802.00 | 802.00 | 802.00 | 0 |
| 3rd Apr 2026 (Fri) | 802.00 | 802.00 | 802.00 | 802.00 | 0 |
| 2nd Apr 2026 (Thu) | 818.00 | 828.00 | 802.00 | 802.00 | 121,248 |
| 1st Apr 2026 (Wed) | 852.00 | 852.00 | 836.00 | 840.00 | 31,275 |
| 31st Mar 2026 (Tue) | 826.00 | 848.00 | 826.00 | 838.00 | 104,731 |
| 30th Mar 2026 (Mon) | 810.00 | 826.00 | 808.00 | 818.00 | 171,033 |
| 27th Mar 2026 (Fri) | 800.00 | 828.00 | 800.00 | 816.00 | 141,288 |
| 26th Mar 2026 (Thu) | 796.00 | 808.00 | 784.00 | 806.00 | 148,845 |
| 25th Mar 2026 (Wed) | 718.00 | 744.00 | 718.00 | 740.00 | 652,214 |
| 24th Mar 2026 (Tue) | 702.00 | 716.00 | 690.00 | 712.00 | 392,707 |
| 23rd Mar 2026 (Mon) | 702.00 | 712.00 | 694.00 | 702.00 | 126,764 |
| 20th Mar 2026 (Fri) | 726.00 | 726.00 | 702.00 | 720.00 | 204,464 |
| 19th Mar 2026 (Thu) | 738.00 | 738.00 | 718.00 | 720.00 | 113,154 |
| 18th Mar 2026 (Wed) | 724.00 | 734.00 | 722.00 | 730.00 | 142,601 |
| 17th Mar 2026 (Tue) | 720.00 | 730.00 | 720.00 | 724.00 | 211,688 |
| 16th Mar 2026 (Mon) | 746.00 | 746.00 | 724.00 | 730.00 | 53,130 |
| 13th Mar 2026 (Fri) | 718.00 | 730.00 | 718.00 | 728.00 | 112,968 |
| 12th Mar 2026 (Thu) | 730.00 | 742.00 | 718.00 | 720.00 | 79,664 |
| 11th Mar 2026 (Wed) | 764.00 | 764.00 | 730.00 | 738.00 | 87,015 |
| 10th Mar 2026 (Tue) | 736.00 | 760.00 | 736.00 | 744.00 | 127,588 |
| 9th Mar 2026 (Mon) | 758.00 | 758.00 | 720.00 | 728.00 | 319,995 |
| 6th Mar 2026 (Fri) | 780.00 | 780.00 | 748.00 | 752.00 | 37,310 |
| 5th Mar 2026 (Thu) | 790.00 | 790.00 | 768.00 | 770.00 | 82,612 |
| 4th Mar 2026 (Wed) | 774.00 | 780.00 | 772.00 | 772.00 | 243,804 |
| 3rd Mar 2026 (Tue) | 798.00 | 798.00 | 770.00 | 778.00 | 139,612 |
| 2nd Mar 2026 (Mon) | 810.00 | 816.00 | 798.00 | 800.00 | 146,325 |