| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 931.00 | 939.00 | 922.00 | 933.00 | 24,765 |
| 5th Nov 2026 (Thu) | 950.00 | 956.00 | 939.00 | 942.00 | 169,144 |
| 4th Nov 2026 (Wed) | 923.00 | 949.00 | 923.00 | 938.00 | 292,988 |
| 3rd Nov 2026 (Tue) | 912.00 | 931.00 | 912.00 | 921.00 | 43,850 |
| 2nd Nov 2026 (Mon) | 910.00 | 930.00 | 910.00 | 926.00 | 61,543 |
| 30th Oct 2026 (Fri) | 913.00 | 915.00 | 907.00 | 915.00 | 69,710 |
| 29th Oct 2026 (Thu) | 935.00 | 935.00 | 913.00 | 915.00 | 17,525 |
| 28th Oct 2026 (Wed) | 934.00 | 934.00 | 906.00 | 916.00 | 32,334 |
| 27th Oct 2026 (Tue) | 935.00 | 935.00 | 907.00 | 911.00 | 61,515 |
| 26th Oct 2026 (Mon) | 911.00 | 939.00 | 910.00 | 911.00 | 110,052 |
| 23rd Oct 2026 (Fri) | 908.00 | 929.00 | 908.00 | 927.00 | 123,389 |
| 22nd Oct 2026 (Thu) | 905.00 | 913.00 | 903.00 | 911.00 | 269,384 |
| 21st Oct 2026 (Wed) | 908.00 | 918.00 | 906.00 | 907.00 | 66,246 |
| 20th Oct 2026 (Tue) | 898.00 | 907.00 | 890.00 | 904.00 | 52,521 |
| 19th Oct 2026 (Mon) | 910.00 | 913.00 | 898.00 | 898.00 | 27,099 |
| 16th Oct 2026 (Fri) | 896.00 | 916.00 | 896.00 | 914.00 | 62,740 |
| 15th Oct 2026 (Thu) | 915.00 | 920.00 | 906.00 | 912.00 | 845,788 |
| 14th Oct 2026 (Wed) | 896.00 | 911.00 | 895.00 | 905.00 | 62,723 |
| 13th Oct 2026 (Tue) | 895.00 | 905.00 | 893.00 | 893.00 | 54,096 |
| 12th Oct 2026 (Mon) | 903.00 | 903.00 | 887.00 | 895.00 | 72,798 |
| 9th Oct 2026 (Fri) | 885.00 | 901.00 | 881.00 | 893.00 | 96,820 |
| 8th Oct 2026 (Thu) | 865.00 | 875.00 | 845.00 | 865.00 | 124,871 |
| 7th Oct 2026 (Wed) | 885.00 | 889.00 | 845.00 | 855.00 | 96,924 |
| 6th Oct 2026 (Tue) | 907.00 | 907.00 | 887.00 | 888.00 | 78,228 |
| 5th Oct 2026 (Mon) | 910.00 | 910.00 | 895.00 | 897.00 | 222,732 |
| 2nd Oct 2026 (Fri) | 891.00 | 908.00 | 891.00 | 900.00 | 74,548 |
| 1st Oct 2026 (Thu) | 911.00 | 940.00 | 906.00 | 909.00 | 210,334 |
| 30th Sep 2026 (Wed) | 915.00 | 922.00 | 899.00 | 921.00 | 90,413 |
| 29th Sep 2026 (Tue) | 900.00 | 923.00 | 896.00 | 900.00 | 206,107 |
| 28th Sep 2026 (Mon) | 913.00 | 933.00 | 913.00 | 921.00 | 120,298 |
| 25th Sep 2026 (Fri) | 934.00 | 934.00 | 906.00 | 920.00 | 83,599 |
| 24th Sep 2026 (Thu) | 907.00 | 915.00 | 886.00 | 904.00 | 390,868 |
| 23rd Sep 2026 (Wed) | 841.00 | 960.00 | 828.00 | 917.00 | 610,773 |
| 22nd Sep 2026 (Tue) | 816.00 | 841.00 | 815.00 | 815.00 | 198,941 |
| 21st Sep 2026 (Mon) | 830.00 | 836.00 | 826.00 | 828.00 | 52,042 |
| 18th Sep 2026 (Fri) | 829.00 | 829.00 | 819.00 | 826.00 | 204,667 |
| 17th Sep 2026 (Thu) | 812.00 | 821.00 | 812.00 | 819.00 | 148,298 |
| 16th Sep 2026 (Wed) | 816.00 | 818.00 | 810.00 | 814.00 | 246,450 |
| 15th Sep 2026 (Tue) | 795.00 | 814.00 | 768.00 | 814.00 | 395,393 |
| 14th Sep 2026 (Mon) | 820.00 | 828.00 | 817.00 | 827.00 | 77,111 |
| 11th Sep 2026 (Fri) | 821.00 | 833.00 | 821.00 | 833.00 | 20,079 |
| 10th Sep 2026 (Thu) | 859.00 | 859.00 | 820.00 | 830.00 | 82,611 |
| 9th Sep 2026 (Wed) | 860.00 | 860.00 | 821.00 | 825.00 | 53,234 |
| 8th Sep 2026 (Tue) | 831.00 | 833.00 | 827.00 | 832.00 | 41,533 |