| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 821.00 | 833.00 | 821.00 | 833.00 | 20,079 |
| 10th Sep 2026 (Thu) | 859.00 | 859.00 | 820.00 | 830.00 | 82,611 |
| 9th Sep 2026 (Wed) | 860.00 | 860.00 | 821.00 | 825.00 | 53,234 |
| 8th Sep 2026 (Tue) | 831.00 | 833.00 | 827.00 | 832.00 | 41,533 |
| 7th Sep 2026 (Mon) | 842.00 | 842.00 | 831.00 | 831.00 | 18,951 |
| 4th Sep 2026 (Fri) | 837.00 | 851.00 | 837.00 | 845.00 | 39,518 |
| 3rd Sep 2026 (Thu) | 835.00 | 841.00 | 827.00 | 831.00 | 226,439 |
| 2nd Sep 2026 (Wed) | 865.00 | 865.00 | 835.00 | 837.00 | 160,832 |
| 1st Sep 2026 (Tue) | 876.00 | 877.00 | 867.00 | 867.00 | 30,601 |
| 31st Aug 2026 (Mon) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 28th Aug 2026 (Fri) | 901.00 | 901.00 | 884.00 | 888.00 | 43,045 |
| 27th Aug 2026 (Thu) | 900.00 | 908.00 | 880.00 | 889.00 | 64,899 |
| 26th Aug 2026 (Wed) | 881.00 | 905.00 | 881.00 | 899.00 | 82,823 |
| 25th Aug 2026 (Tue) | 862.00 | 881.00 | 862.00 | 873.00 | 118,154 |
| 24th Aug 2026 (Mon) | 848.00 | 878.00 | 848.00 | 878.00 | 73,503 |
| 21st Aug 2026 (Fri) | 830.00 | 852.00 | 830.00 | 847.00 | 41,687 |
| 20th Aug 2026 (Thu) | 860.00 | 860.00 | 847.00 | 848.00 | 41,349 |
| 19th Aug 2026 (Wed) | 840.00 | 847.00 | 830.00 | 847.00 | 446,169 |
| 18th Aug 2026 (Tue) | 851.00 | 854.00 | 836.00 | 838.00 | 41,096 |
| 17th Aug 2026 (Mon) | 860.00 | 867.00 | 853.00 | 863.00 | 54,530 |
| 14th Aug 2026 (Fri) | 852.00 | 863.00 | 852.00 | 863.00 | 42,295 |
| 13th Aug 2026 (Thu) | 840.00 | 855.00 | 840.00 | 855.00 | 164,814 |
| 12th Aug 2026 (Wed) | 840.00 | 844.00 | 834.00 | 835.00 | 85,582 |
| 11th Aug 2026 (Tue) | 834.00 | 840.00 | 831.00 | 836.00 | 173,453 |
| 10th Aug 2026 (Mon) | 845.00 | 845.00 | 834.00 | 840.00 | 50,567 |
| 7th Aug 2026 (Fri) | 835.00 | 845.00 | 835.00 | 842.00 | 163,622 |
| 6th Aug 2026 (Thu) | 840.00 | 845.00 | 836.00 | 845.00 | 208,254 |
| 5th Aug 2026 (Wed) | 840.00 | 850.00 | 834.00 | 840.00 | 230,221 |
| 4th Aug 2026 (Tue) | 832.00 | 851.00 | 832.00 | 841.00 | 45,470 |
| 3rd Aug 2026 (Mon) | 870.00 | 870.00 | 833.00 | 850.00 | 108,896 |
| 31st Jul 2026 (Fri) | 846.00 | 866.00 | 841.00 | 858.00 | 70,685 |
| 30th Jul 2026 (Thu) | 877.00 | 880.00 | 845.00 | 845.00 | 58,962 |
| 29th Jul 2026 (Wed) | 874.00 | 879.00 | 860.00 | 860.00 | 46,396 |
| 28th Jul 2026 (Tue) | 861.00 | 870.00 | 845.00 | 865.00 | 57,184 |
| 27th Jul 2026 (Mon) | 845.00 | 862.00 | 845.00 | 859.00 | 28,540 |
| 24th Jul 2026 (Fri) | 838.00 | 849.00 | 838.00 | 843.00 | 16,552 |
| 23rd Jul 2026 (Thu) | 862.00 | 862.00 | 833.00 | 833.00 | 34,131 |
| 22nd Jul 2026 (Wed) | 856.00 | 862.00 | 853.00 | 855.00 | 23,031 |
| 21st Jul 2026 (Tue) | 845.00 | 859.00 | 845.00 | 853.00 | 15,835 |
| 20th Jul 2026 (Mon) | 852.00 | 852.00 | 841.00 | 852.00 | 27,675 |
| 17th Jul 2026 (Fri) | 853.00 | 859.00 | 853.00 | 856.00 | 10,695 |
| 16th Jul 2026 (Thu) | 840.00 | 871.00 | 840.00 | 869.00 | 60,548 |
| 15th Jul 2026 (Wed) | 843.00 | 850.00 | 835.00 | 848.00 | 75,156 |
| 14th Jul 2026 (Tue) | 840.00 | 853.00 | 840.00 | 846.00 | 19,342 |
| 13th Jul 2026 (Mon) | 874.00 | 874.00 | 844.00 | 845.00 | 29,960 |