| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,707 | 856.00p | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Buy* | 3 | 855.00p | Automatic Execution |
16:24:20 - 17-Jul-26 |
| Buy* | 1 | 855.00p | Automatic Execution |
16:22:00 - 17-Jul-26 |
| Buy* | 1 | 859.00p | SI Trade |
16:15:38 - 17-Jul-26 |
| Buy* | 31 | 861.00p | SI Trade |
16:10:40 - 17-Jul-26 |
| Buy* | 8 | 861.00p | SI Trade |
16:09:24 - 17-Jul-26 |
| Buy* | 9 | 859.00p | SI Trade |
16:00:00 - 17-Jul-26 |
| Sell* | 3 | 850.00p | SI Trade |
15:53:00 - 17-Jul-26 |
| Buy* | 41 | 859.00p | Automatic Execution |
14:33:10 - 17-Jul-26 |
| Buy* | 22 | 859.00p | Automatic Execution |
14:33:10 - 17-Jul-26 |
| Buy* | 20 | 859.00p | Automatic Execution |
14:28:14 - 17-Jul-26 |
| Unknown* | 0 | 867.00p | SI Trade |
14:28:10 - 17-Jul-26 |
| Sell* | 62 | 853.00p | Automatic Execution |
14:28:10 - 17-Jul-26 |
| Sell* | 7 | 857.9501p | Ordinary |
14:26:42 - 17-Jul-26 |
| Unknown* | 2,320 | 860.50p | Negotiated Trade |
14:01:20 - 17-Jul-26 |
| Unknown* | 2,320 | 860.50p | Negotiated Trade |
14:01:10 - 17-Jul-26 |
| Buy* | 125 | 861.10p | Ordinary |
13:19:42 - 17-Jul-26 |
| Sell* | 1,000 | 860.525p | Negotiated Trade |
11:59:08 - 17-Jul-26 |
| Buy* | 2 | 873.00p | SI Trade |
11:59:08 - 17-Jul-26 |
| Buy* | 400 | 870.00p | Ordinary |
11:06:28 - 17-Jul-26 |
| Buy* | 1,153 | 866.4476p | Ordinary |
10:59:31 - 17-Jul-26 |
| Buy* | 11 | 865.5837p | Ordinary |
10:59:31 - 17-Jul-26 |
| Buy* | 44 | 866.4676p | Ordinary |
10:56:29 - 17-Jul-26 |
| Buy* | 30 | 872.00p | SI Trade |
10:46:23 - 17-Jul-26 |
| Buy* | 6 | 872.00p | SI Trade |
10:46:23 - 17-Jul-26 |
| Buy* | 16 | 872.00p | SI Trade |
10:37:43 - 17-Jul-26 |
| Buy* | 286 | 868.7999p | Ordinary |
09:54:05 - 17-Jul-26 |
| Buy* | 3 | 873.00p | SI Trade |
09:51:17 - 17-Jul-26 |
| Sell* | 3 | 853.00p | SI Trade |
09:23:18 - 17-Jul-26 |
| Buy* | 2 | 875.00p | SI Trade |
08:41:00 - 17-Jul-26 |
| Unknown* | 0 | 872.00p | SI Trade |
08:05:02 - 17-Jul-26 |
| Buy* | 1 | 872.00p | SI Trade |
08:05:02 - 17-Jul-26 |
| Sell* | 58 | 855.9147p | Ordinary |
08:04:49 - 17-Jul-26 |
| Sell* | 299 | 862.182p | SI Trade Suspected SELL Trade |
16:47:05 - 16-Jul-26 |
| Buy* | 10,128 | 869.00p | Suspected BUY Trade |
16:35:29 - 16-Jul-26 |
| Buy* | 94 | 868.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Buy* | 79 | 868.00p | Automatic Execution |
16:28:59 - 16-Jul-26 |
| Buy* | 23 | 864.00p | Automatic Execution |
16:26:45 - 16-Jul-26 |
| Buy* | 75 | 864.00p | Automatic Execution |
16:25:32 - 16-Jul-26 |
| Sell* | 75 | 862.00p | Automatic Execution |
16:25:32 - 16-Jul-26 |
| Buy* | 29 | 864.00p | Automatic Execution |
16:25:32 - 16-Jul-26 |
| Sell* | 187 | 863.00p | Automatic Execution |
16:25:32 - 16-Jul-26 |
| Sell* | 62 | 863.00p | Automatic Execution |
16:25:32 - 16-Jul-26 |
| Sell* | 89 | 864.00p | Automatic Execution |
16:25:31 - 16-Jul-26 |
| Sell* | 1 | 864.00p | Automatic Execution |
16:25:31 - 16-Jul-26 |
| Sell* | 222 | 864.00p | Automatic Execution |
16:25:31 - 16-Jul-26 |
| Buy* | 1 | 868.00p | Automatic Execution |
16:25:31 - 16-Jul-26 |
| Buy* | 1,887 | 865.00p | Suspected BUY Trade |
16:20:00 - 16-Jul-26 |
| Buy* | 2,500 | 863.95p | Ordinary |
16:19:38 - 16-Jul-26 |
| Buy* | 2,500 | 864.3699p | Ordinary |
16:19:16 - 16-Jul-26 |
| Sell* | 2 | 862.00p | Automatic Execution |
16:19:06 - 16-Jul-26 |
| Sell* | 100 | 862.00p | Automatic Execution |
16:19:06 - 16-Jul-26 |
| Sell* | 204 | 861.00p | Automatic Execution |
16:18:06 - 16-Jul-26 |
| Sell* | 1 | 861.00p | Automatic Execution |
16:18:06 - 16-Jul-26 |
| Sell* | 104 | 861.00p | Automatic Execution |
16:18:06 - 16-Jul-26 |
| Sell* | 94 | 861.00p | Automatic Execution |
16:18:06 - 16-Jul-26 |
| Buy* | 1,400 | 864.1599p | Ordinary |
16:12:50 - 16-Jul-26 |
| Buy* | 3,020 | 864.556p | Ordinary |
16:11:51 - 16-Jul-26 |
| Buy* | 442 | 862.00p | Automatic Execution |
16:09:24 - 16-Jul-26 |
| Buy* | 1 | 862.00p | SI Trade |
16:09:19 - 16-Jul-26 |
| Buy* | 71 | 861.00p | Automatic Execution |
16:09:19 - 16-Jul-26 |
| Buy* | 23 | 861.00p | Automatic Execution |
16:09:19 - 16-Jul-26 |
| Sell* | 1 | 859.00p | Automatic Execution |
16:09:19 - 16-Jul-26 |
| Sell* | 111 | 859.00p | Automatic Execution |
16:09:19 - 16-Jul-26 |
| Sell* | 218 | 862.00p | Automatic Execution |
16:01:42 - 16-Jul-26 |
| Sell* | 90 | 862.00p | Automatic Execution |
16:01:42 - 16-Jul-26 |
| Buy* | 93 | 866.00p | Automatic Execution |
16:00:35 - 16-Jul-26 |
| Buy* | 29 | 866.00p | Automatic Execution |
15:54:45 - 16-Jul-26 |
| Buy* | 30 | 866.00p | Automatic Execution |
15:54:45 - 16-Jul-26 |
| Buy* | 62 | 866.00p | Automatic Execution |
15:53:24 - 16-Jul-26 |
| Sell* | 11 | 863.00p | Automatic Execution |
15:51:31 - 16-Jul-26 |
| Sell* | 23 | 863.00p | Automatic Execution |
15:51:31 - 16-Jul-26 |
| Sell* | 89 | 863.00p | Automatic Execution |
15:51:31 - 16-Jul-26 |
| Buy* | 90 | 867.00p | Automatic Execution |
15:47:29 - 16-Jul-26 |
| Buy* | 48 | 866.00p | Automatic Execution |
15:43:12 - 16-Jul-26 |
| Sell* | 89 | 861.00p | Automatic Execution |
15:40:39 - 16-Jul-26 |
| Buy* | 3 | 866.00p | Automatic Execution |
15:32:01 - 16-Jul-26 |
| Buy* | 97 | 864.00p | Automatic Execution |
15:18:25 - 16-Jul-26 |
| Buy* | 182 | 862.00p | Automatic Execution |
15:18:23 - 16-Jul-26 |
| Buy* | 32 | 862.00p | Automatic Execution |
15:18:23 - 16-Jul-26 |
| Buy* | 197 | 863.00p | Automatic Execution |
15:18:00 - 16-Jul-26 |
| Buy* | 97 | 863.00p | Automatic Execution |
15:18:00 - 16-Jul-26 |
| Buy* | 97 | 862.00p | Automatic Execution |
15:17:41 - 16-Jul-26 |
| Buy* | 188 | 862.00p | Automatic Execution |
15:17:41 - 16-Jul-26 |
| Sell* | 1 | 862.00p | Automatic Execution |
15:17:26 - 16-Jul-26 |
| Sell* | 74 | 862.00p | Automatic Execution |
15:17:26 - 16-Jul-26 |
| Sell* | 90 | 863.00p | Automatic Execution |
15:16:45 - 16-Jul-26 |
| Sell* | 28 | 863.00p | Automatic Execution |
15:16:37 - 16-Jul-26 |
| Buy* | 97 | 865.00p | Automatic Execution |
15:11:11 - 16-Jul-26 |
| Sell* | 69 | 863.00p | Automatic Execution |
15:11:11 - 16-Jul-26 |
| Buy* | 90 | 867.00p | Automatic Execution |
15:09:25 - 16-Jul-26 |
| Unknown* | 0 | 863.00p | SI Trade |
15:05:03 - 16-Jul-26 |
| Sell* | 217 | 865.00p | Automatic Execution |
14:56:00 - 16-Jul-26 |
| Sell* | 90 | 865.00p | Automatic Execution |
14:56:00 - 16-Jul-26 |
| Buy* | 8 | 869.00p | Automatic Execution |
14:52:45 - 16-Jul-26 |
| Buy* | 98 | 869.00p | Automatic Execution |
14:52:45 - 16-Jul-26 |
| Buy* | 7 | 867.00p | Automatic Execution |
14:46:05 - 16-Jul-26 |
| Buy* | 64 | 867.00p | Automatic Execution |
14:46:05 - 16-Jul-26 |
| Buy* | 23 | 867.00p | Automatic Execution |
14:45:50 - 16-Jul-26 |
| Buy* | 38 | 867.00p | Automatic Execution |
14:45:50 - 16-Jul-26 |
| Sell* | 210 | 864.00p | Automatic Execution |
14:40:03 - 16-Jul-26 |
| Sell* | 80 | 864.00p | Automatic Execution |
14:40:03 - 16-Jul-26 |
| Sell* | 9 | 864.00p | Automatic Execution |
14:40:03 - 16-Jul-26 |
| Buy* | 61 | 868.00p | Automatic Execution |
14:37:23 - 16-Jul-26 |
| Sell* | 87 | 865.00p | Automatic Execution |
14:34:31 - 16-Jul-26 |
| Sell* | 9 | 865.00p | Automatic Execution |
14:31:31 - 16-Jul-26 |
| Unknown* | 0 | 870.00p | SI Trade |
14:30:57 - 16-Jul-26 |
| Unknown* | 0 | 870.00p | SI Trade |
14:30:57 - 16-Jul-26 |
| Unknown* | 0 | 870.00p | SI Trade |
14:30:57 - 16-Jul-26 |
| Buy* | 12 | 870.00p | Automatic Execution |
14:27:19 - 16-Jul-26 |
| Buy* | 86 | 870.00p | Automatic Execution |
14:27:19 - 16-Jul-26 |
| Sell* | 8 | 865.00p | Automatic Execution |
14:18:47 - 16-Jul-26 |
| Buy* | 89 | 870.00p | Automatic Execution |
14:16:05 - 16-Jul-26 |
| Sell* | 7 | 864.00p | Automatic Execution |
14:08:49 - 16-Jul-26 |
| Sell* | 190 | 866.00p | Automatic Execution |
13:56:18 - 16-Jul-26 |
| Sell* | 92 | 866.00p | Automatic Execution |
13:56:18 - 16-Jul-26 |
| Buy* | 6 | 867.00p | Automatic Execution |
13:54:25 - 16-Jul-26 |
| Sell* | 4 | 863.00p | Automatic Execution |
13:39:32 - 16-Jul-26 |
| Sell* | 51 | 863.00p | Automatic Execution |
13:31:36 - 16-Jul-26 |
| Sell* | 6 | 863.00p | Automatic Execution |
13:29:50 - 16-Jul-26 |
| Sell* | 201 | 863.00p | Automatic Execution |
13:25:58 - 16-Jul-26 |
| Sell* | 92 | 867.00p | Automatic Execution |
13:25:58 - 16-Jul-26 |
| Buy* | 1 | 869.00p | Automatic Execution |
13:15:15 - 16-Jul-26 |
| Buy* | 41 | 869.00p | Automatic Execution |
13:15:15 - 16-Jul-26 |
| Buy* | 63 | 869.00p | Automatic Execution |
13:12:53 - 16-Jul-26 |
| Buy* | 7 | 869.00p | Automatic Execution |
13:12:01 - 16-Jul-26 |
| Buy* | 7 | 869.00p | Automatic Execution |
13:09:45 - 16-Jul-26 |
| Sell* | 3 | 865.00p | Automatic Execution |
13:07:07 - 16-Jul-26 |
| Buy* | 54 | 867.00p | Automatic Execution |
13:00:28 - 16-Jul-26 |
| Sell* | 2 | 864.00p | Automatic Execution |
12:58:02 - 16-Jul-26 |
| Sell* | 2 | 864.00p | Automatic Execution |
12:53:09 - 16-Jul-26 |
| Sell* | 2 | 864.00p | Automatic Execution |
12:50:58 - 16-Jul-26 |
| Sell* | 8 | 864.00p | Automatic Execution |
12:50:26 - 16-Jul-26 |
| Sell* | 2 | 864.00p | Automatic Execution |
12:50:03 - 16-Jul-26 |
| Sell* | 205 | 867.00p | Automatic Execution |
12:45:05 - 16-Jul-26 |
| Sell* | 90 | 867.00p | Automatic Execution |
12:45:05 - 16-Jul-26 |
| Sell* | 98 | 867.00p | Automatic Execution |
12:45:05 - 16-Jul-26 |
| Sell* | 190 | 868.00p | Automatic Execution |
12:45:05 - 16-Jul-26 |
| Buy* | 2 | 870.00p | Automatic Execution |
12:45:05 - 16-Jul-26 |
| Sell* | 2 | 867.00p | Automatic Execution |
12:44:15 - 16-Jul-26 |
| Sell* | 6,873 | 861.00p | Negotiated Trade |
12:41:28 - 16-Jul-26 |
| Sell* | 2,999 | 865.9801p | Ordinary |
12:39:53 - 16-Jul-26 |
| Buy* | 20 | 867.00p | Automatic Execution |
12:39:39 - 16-Jul-26 |
| Buy* | 32 | 871.00p | Automatic Execution |
12:39:39 - 16-Jul-26 |
| Buy* | 211 | 870.00p | Automatic Execution |
12:39:39 - 16-Jul-26 |
| Buy* | 95 | 870.00p | Automatic Execution |
12:39:39 - 16-Jul-26 |
| Buy* | 162 | 865.00p | Automatic Execution |
12:39:39 - 16-Jul-26 |
| Buy* | 7 | 865.00p | Automatic Execution |
12:32:55 - 16-Jul-26 |
| Buy* | 500 | 860.00p | Automatic Execution |
12:20:05 - 16-Jul-26 |
| Buy* | 209 | 859.00p | Automatic Execution |
12:20:05 - 16-Jul-26 |
| Buy* | 92 | 855.00p | Automatic Execution |
12:18:44 - 16-Jul-26 |
| Buy* | 53 | 855.00p | Automatic Execution |
12:18:44 - 16-Jul-26 |
| Sell* | 95 | 855.00p | Automatic Execution |
12:18:44 - 16-Jul-26 |
| Sell* | 95 | 855.00p | Automatic Execution |
12:18:44 - 16-Jul-26 |
| Buy* | 302 | 855.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Buy* | 412 | 855.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Buy* | 13 | 855.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Buy* | 67 | 855.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Buy* | 146 | 855.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Buy* | 263 | 855.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Sell* | 10 | 857.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Buy* | 201 | 859.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Buy* | 77 | 855.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Buy* | 213 | 855.00p | Automatic Execution |
12:18:43 - 16-Jul-26 |
| Buy* | 89 | 855.00p | Automatic Execution |
12:18:26 - 16-Jul-26 |
| Buy* | 30 | 855.00p | Automatic Execution |
12:18:26 - 16-Jul-26 |
| Buy* | 100 | 855.00p | Automatic Execution |
12:18:08 - 16-Jul-26 |
| Buy* | 20 | 855.00p | Automatic Execution |
12:18:01 - 16-Jul-26 |
| Buy* | 34 | 855.00p | Automatic Execution |
12:18:01 - 16-Jul-26 |
| Buy* | 239 | 855.00p | Automatic Execution |
12:17:51 - 16-Jul-26 |
| Buy* | 50 | 855.00p | Automatic Execution |
12:17:51 - 16-Jul-26 |
| Buy* | 40 | 855.00p | Automatic Execution |
12:16:01 - 16-Jul-26 |
| Buy* | 410 | 855.00p | Automatic Execution |
12:16:00 - 16-Jul-26 |
| Buy* | 105 | 855.00p | Automatic Execution |
12:16:00 - 16-Jul-26 |
| Buy* | 35 | 855.00p | Automatic Execution |
12:16:00 - 16-Jul-26 |
| Sell* | 125 | 855.00p | Automatic Execution |
12:16:00 - 16-Jul-26 |
| Sell* | 44 | 855.00p | Automatic Execution |
12:16:00 - 16-Jul-26 |
| Sell* | 67 | 855.00p | Automatic Execution |
12:16:00 - 16-Jul-26 |
| Buy* | 60 | 858.00p | Automatic Execution |
12:14:43 - 16-Jul-26 |
| Sell* | 31 | 855.00p | Automatic Execution |
12:09:39 - 16-Jul-26 |
| Buy* | 112 | 859.00p | Automatic Execution |
12:07:03 - 16-Jul-26 |
| Unknown* | 4,083 | 848.258p | OTC Trade |
12:03:43 - 16-Jul-26 |
| Buy* | 500 | 855.00p | Automatic Execution |
12:02:08 - 16-Jul-26 |
| Buy* | 137 | 859.00p | Automatic Execution |
12:00:05 - 16-Jul-26 |
| Buy* | 195 | 858.00p | Automatic Execution |
12:00:05 - 16-Jul-26 |
| Buy* | 107 | 854.00p | Automatic Execution |
12:00:05 - 16-Jul-26 |
| Sell* | 184 | 852.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Sell* | 92 | 852.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Sell* | 225 | 852.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Buy* | 203 | 852.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Buy* | 85 | 852.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Buy* | 92 | 852.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Sell* | 184 | 849.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Sell* | 204 | 849.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Sell* | 175 | 850.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Sell* | 203 | 851.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Sell* | 175 | 852.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Sell* | 207 | 853.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Sell* | 62 | 855.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |
| Buy* | 184 | 858.00p | Automatic Execution |
12:00:04 - 16-Jul-26 |