| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,563 | 858.00p | Suspected BUY Trade |
16:35:20 - 29-May-26 |
| Sell* | 24 | 856.00p | Automatic Execution |
16:29:58 - 29-May-26 |
| Sell* | 18 | 856.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 29 | 862.00p | Automatic Execution |
16:26:59 - 29-May-26 |
| Sell* | 37 | 862.00p | Automatic Execution |
16:26:42 - 29-May-26 |
| Buy* | 82 | 864.00p | Automatic Execution |
16:26:29 - 29-May-26 |
| Buy* | 42 | 865.00p | Automatic Execution |
16:26:29 - 29-May-26 |
| Sell* | 44 | 864.00p | Automatic Execution |
16:26:28 - 29-May-26 |
| Sell* | 44 | 864.00p | Automatic Execution |
16:26:28 - 29-May-26 |
| Sell* | 49 | 864.00p | Automatic Execution |
16:26:28 - 29-May-26 |
| Buy* | 9 | 866.00p | Automatic Execution |
16:26:28 - 29-May-26 |
| Buy* | 213 | 865.00p | Automatic Execution |
16:26:28 - 29-May-26 |
| Buy* | 1 | 866.00p | SI Trade |
16:26:27 - 29-May-26 |
| Buy* | 5 | 866.00p | SI Trade |
16:26:27 - 29-May-26 |
| Sell* | 27 | 862.00p | Automatic Execution |
16:26:27 - 29-May-26 |
| Sell* | 6 | 862.00p | Automatic Execution |
16:26:27 - 29-May-26 |
| Sell* | 6 | 862.00p | Automatic Execution |
16:26:27 - 29-May-26 |
| Sell* | 7 | 862.00p | Automatic Execution |
16:26:27 - 29-May-26 |
| Buy* | 90 | 864.00p | Automatic Execution |
16:26:27 - 29-May-26 |
| Sell* | 60 | 862.00p | Automatic Execution |
16:26:27 - 29-May-26 |
| Sell* | 355 | 862.00p | Automatic Execution |
16:26:27 - 29-May-26 |
| Sell* | 13 | 862.00p | Automatic Execution |
16:26:27 - 29-May-26 |
| Sell* | 71 | 863.00p | Automatic Execution |
16:21:17 - 29-May-26 |
| Sell* | 204 | 863.00p | Automatic Execution |
16:21:17 - 29-May-26 |
| Buy* | 17 | 865.00p | Automatic Execution |
16:09:24 - 29-May-26 |
| Buy* | 5 | 864.00p | Automatic Execution |
16:09:24 - 29-May-26 |
| Buy* | 3 | 864.00p | Automatic Execution |
16:09:24 - 29-May-26 |
| Sell* | 21 | 862.00p | Automatic Execution |
15:58:21 - 29-May-26 |
| Buy* | 202 | 863.00p | Automatic Execution |
15:58:21 - 29-May-26 |
| Buy* | 104 | 862.00p | Automatic Execution |
15:58:21 - 29-May-26 |
| Buy* | 3 | 862.00p | SI Trade |
15:57:37 - 29-May-26 |
| Buy* | 25 | 862.00p | SI Trade |
15:56:14 - 29-May-26 |
| Unknown* | 0 | 858.00p | SI Trade |
15:47:37 - 29-May-26 |
| Unknown* | 0 | 863.00p | SI Trade |
15:34:51 - 29-May-26 |
| Sell* | 87 | 862.00p | Automatic Execution |
15:17:11 - 29-May-26 |
| Sell* | 4 | 862.00p | SI Trade |
15:13:11 - 29-May-26 |
| Unknown* | 0 | 864.00p | SI Trade |
14:56:40 - 29-May-26 |
| Buy* | 12 | 863.00p | Automatic Execution |
14:56:40 - 29-May-26 |
| Buy* | 4 | 863.00p | Automatic Execution |
14:50:13 - 29-May-26 |
| Sell* | 71 | 862.00p | Automatic Execution |
14:50:13 - 29-May-26 |
| Sell* | 92 | 862.00p | Automatic Execution |
14:50:13 - 29-May-26 |
| Sell* | 2,319 | 862.6601p | Ordinary |
14:48:33 - 29-May-26 |
| Sell* | 2,319 | 862.6601p | Ordinary |
14:44:55 - 29-May-26 |
| Buy* | 97 | 864.00p | Automatic Execution |
14:42:33 - 29-May-26 |
| Buy* | 41 | 862.00p | Automatic Execution |
14:41:54 - 29-May-26 |
| Buy* | 100 | 862.00p | Automatic Execution |
14:41:54 - 29-May-26 |
| Unknown* | 0 | 863.00p | SI Trade |
14:30:45 - 29-May-26 |
| Unknown* | 0 | 863.00p | SI Trade |
14:21:27 - 29-May-26 |
| Buy* | 2 | 864.00p | Automatic Execution |
14:12:25 - 29-May-26 |
| Buy* | 23 | 863.00p | Automatic Execution |
14:12:25 - 29-May-26 |
| Buy* | 164 | 862.00p | Automatic Execution |
14:12:00 - 29-May-26 |
| Buy* | 25 | 862.00p | Automatic Execution |
14:12:00 - 29-May-26 |
| Buy* | 75 | 862.00p | Automatic Execution |
14:12:00 - 29-May-26 |
| Buy* | 287 | 861.00p | Automatic Execution |
14:12:00 - 29-May-26 |
| Buy* | 26 | 862.00p | Automatic Execution |
14:05:05 - 29-May-26 |
| Buy* | 18 | 861.00p | Automatic Execution |
14:04:14 - 29-May-26 |
| Buy* | 29 | 861.00p | Automatic Execution |
14:04:14 - 29-May-26 |
| Buy* | 11 | 861.00p | Automatic Execution |
14:04:14 - 29-May-26 |
| Buy* | 98 | 860.00p | Automatic Execution |
14:04:05 - 29-May-26 |
| Buy* | 219 | 860.00p | Automatic Execution |
14:04:05 - 29-May-26 |
| Buy* | 29 | 860.00p | Automatic Execution |
14:04:05 - 29-May-26 |
| Buy* | 56 | 860.00p | Automatic Execution |
14:04:03 - 29-May-26 |
| Buy* | 212 | 860.00p | Automatic Execution |
14:04:03 - 29-May-26 |
| Sell* | 188 | 859.00p | Automatic Execution |
14:04:03 - 29-May-26 |
| Sell* | 73 | 862.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 121 | 862.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 185 | 863.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 22 | 864.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 8 | 865.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 4 | 865.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Buy* | 190 | 865.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 21 | 864.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 19 | 865.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 5,669 | 865.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 663 | 865.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 11 | 865.00p | Automatic Execution |
14:03:52 - 29-May-26 |
| Sell* | 187 | 865.00p | Automatic Execution |
14:03:51 - 29-May-26 |
| Sell* | 2,119 | 865.00p | Automatic Execution |
14:03:51 - 29-May-26 |
| Sell* | 112 | 865.00p | Automatic Execution |
14:03:49 - 29-May-26 |
| Sell* | 734 | 865.00p | Automatic Execution |
14:03:49 - 29-May-26 |
| Sell* | 495 | 865.00p | Automatic Execution |
14:03:49 - 29-May-26 |
| Sell* | 287 | 865.00p | Automatic Execution |
14:03:48 - 29-May-26 |
| Sell* | 43 | 865.00p | Automatic Execution |
14:03:48 - 29-May-26 |
| Sell* | 164 | 865.00p | Automatic Execution |
14:03:48 - 29-May-26 |
| Sell* | 163 | 865.00p | Automatic Execution |
14:03:48 - 29-May-26 |
| Sell* | 1,215 | 865.00p | Automatic Execution |
14:03:48 - 29-May-26 |
| Sell* | 1,339 | 865.00p | Automatic Execution |
14:03:48 - 29-May-26 |
| Sell* | 2,559 | 865.00p | Automatic Execution |
14:03:48 - 29-May-26 |
| Sell* | 1,343 | 865.00p | Automatic Execution |
14:03:48 - 29-May-26 |
| Sell* | 1,400 | 865.00p | Automatic Execution |
14:03:48 - 29-May-26 |
| Unknown* | 0 | 865.00p | SI Trade |
14:01:41 - 29-May-26 |
| Sell* | 110 | 866.00p | Automatic Execution |
13:55:43 - 29-May-26 |
| Sell* | 20 | 866.00p | Automatic Execution |
13:55:43 - 29-May-26 |
| Buy* | 60 | 867.00p | Automatic Execution |
13:55:43 - 29-May-26 |
| Buy* | 24 | 867.00p | Automatic Execution |
13:55:43 - 29-May-26 |
| Buy* | 172 | 867.22p | Ordinary |
13:44:58 - 29-May-26 |
| Sell* | 1,162 | 866.3244p | Ordinary |
13:42:17 - 29-May-26 |
| Buy* | 23 | 868.00p | Automatic Execution |
13:41:21 - 29-May-26 |
| Buy* | 2 | 868.00p | Automatic Execution |
13:41:21 - 29-May-26 |
| Sell* | 160 | 865.00p | Automatic Execution |
13:40:41 - 29-May-26 |
| Sell* | 5 | 865.00p | Automatic Execution |
13:40:41 - 29-May-26 |
| Sell* | 120 | 865.00p | Automatic Execution |
13:40:37 - 29-May-26 |
| Sell* | 363 | 866.00p | Automatic Execution |
13:40:36 - 29-May-26 |
| Sell* | 183 | 865.00p | Automatic Execution |
13:40:36 - 29-May-26 |
| Sell* | 65 | 865.00p | Automatic Execution |
13:40:36 - 29-May-26 |
| Sell* | 5 | 865.00p | Automatic Execution |
13:40:36 - 29-May-26 |
| Buy* | 3 | 860.00p | Automatic Execution |
13:40:36 - 29-May-26 |
| Buy* | 580 | 859.99p | Ordinary |
13:34:24 - 29-May-26 |
| Buy* | 17 | 859.00p | Automatic Execution |
13:33:14 - 29-May-26 |
| Buy* | 85 | 859.00p | Automatic Execution |
13:33:14 - 29-May-26 |
| Buy* | 2,000 | 858.8495p | Ordinary |
13:30:54 - 29-May-26 |
| Sell* | 250 | 858.3301p | Ordinary |
13:30:26 - 29-May-26 |
| Buy* | 6 | 859.00p | SI Trade |
13:23:01 - 29-May-26 |
| Buy* | 100 | 858.00p | Automatic Execution |
13:19:00 - 29-May-26 |
| Buy* | 581 | 858.396p | Ordinary |
12:54:36 - 29-May-26 |
| Buy* | 17 | 859.00p | Automatic Execution |
12:54:22 - 29-May-26 |
| Buy* | 5 | 859.00p | Automatic Execution |
12:54:22 - 29-May-26 |
| Buy* | 18 | 859.00p | Automatic Execution |
12:54:22 - 29-May-26 |
| Buy* | 17 | 859.00p | Automatic Execution |
12:54:22 - 29-May-26 |
| Buy* | 104 | 859.00p | Automatic Execution |
12:54:22 - 29-May-26 |
| Buy* | 115 | 858.25p | Ordinary |
12:48:14 - 29-May-26 |
| Buy* | 1,000 | 858.434p | Suspected BUY Trade |
12:34:20 - 29-May-26 |
| Buy* | 6 | 859.00p | SI Trade |
12:34:20 - 29-May-26 |
| Sell* | 1,754 | 855.6501p | Ordinary |
12:26:13 - 29-May-26 |
| Sell* | 2,338 | 855.6551p | Ordinary |
12:25:28 - 29-May-26 |
| Buy* | 199 | 858.00p | Automatic Execution |
12:05:39 - 29-May-26 |
| Buy* | 18 | 858.00p | Automatic Execution |
12:05:39 - 29-May-26 |
| Buy* | 42 | 858.00p | Automatic Execution |
12:05:39 - 29-May-26 |
| Buy* | 189 | 857.00p | Automatic Execution |
12:05:39 - 29-May-26 |
| Buy* | 55 | 858.00p | Automatic Execution |
11:55:20 - 29-May-26 |
| Sell* | 13 | 857.00p | Automatic Execution |
11:55:20 - 29-May-26 |
| Buy* | 11 | 857.00p | SI Trade |
11:55:05 - 29-May-26 |
| Sell* | 2 | 853.00p | SI Trade |
11:28:13 - 29-May-26 |
| Unknown* | 0 | 853.00p | SI Trade |
11:28:13 - 29-May-26 |
| Buy* | 15 | 857.00p | Automatic Execution |
11:28:13 - 29-May-26 |
| Buy* | 120 | 857.00p | Automatic Execution |
11:28:13 - 29-May-26 |
| Sell* | 2 | 853.00p | SI Trade |
10:40:55 - 29-May-26 |
| Sell* | 97 | 855.00p | Automatic Execution |
10:36:56 - 29-May-26 |
| Sell* | 21 | 855.00p | Automatic Execution |
10:36:56 - 29-May-26 |
| Buy* | 43 | 857.00p | Automatic Execution |
10:36:56 - 29-May-26 |
| Buy* | 61 | 858.00p | Automatic Execution |
10:36:25 - 29-May-26 |
| Buy* | 2 | 858.00p | Automatic Execution |
10:36:25 - 29-May-26 |
| Buy* | 65 | 857.00p | Automatic Execution |
10:36:25 - 29-May-26 |
| Buy* | 19 | 857.00p | SI Trade |
10:09:58 - 29-May-26 |
| Buy* | 68 | 853.00p | Automatic Execution |
09:54:15 - 29-May-26 |
| Buy* | 21 | 853.00p | Automatic Execution |
09:54:08 - 29-May-26 |
| Buy* | 5 | 853.00p | Automatic Execution |
09:54:08 - 29-May-26 |
| Buy* | 4 | 853.00p | Automatic Execution |
09:54:08 - 29-May-26 |
| Buy* | 17 | 853.00p | Automatic Execution |
09:54:08 - 29-May-26 |
| Buy* | 107 | 853.00p | Automatic Execution |
09:54:08 - 29-May-26 |
| Sell* | 2,357 | 848.9801p | Ordinary |
09:51:06 - 29-May-26 |
| Sell* | 29 | 847.00p | SI Trade |
09:44:07 - 29-May-26 |
| Unknown* | 0 | 857.00p | SI Trade |
08:24:57 - 29-May-26 |
| Sell* | 221 | 853.6201p | Ordinary |
08:09:43 - 29-May-26 |
| Unknown* | 0 | 863.00p | SI Trade |
08:03:23 - 29-May-26 |
| Buy* | 4 | 863.00p | SI Trade |
08:03:23 - 29-May-26 |
| Unknown* | 0 | 863.00p | SI Trade |
08:03:23 - 29-May-26 |
| Buy* | 16 | 870.00p | Suspected BUY Trade |
08:00:13 - 29-May-26 |
| Sell* | 268 | 846.992p | SI Trade Suspected SELL Trade |
16:47:08 - 28-May-26 |
| Buy* | 91 | 854.00p | SI Trade |
16:35:16 - 28-May-26 |
| Buy* | 981 | 854.00p | SI Trade |
16:35:16 - 28-May-26 |
| Sell* | 69 | 854.00p | Automatic Execution |
16:35:16 - 28-May-26 |
| Sell* | 10,885 | 854.00p | Uncrossing Trade |
16:35:15 - 28-May-26 |
| Buy* | 1 | 855.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Buy* | 9 | 855.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Buy* | 2 | 855.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Buy* | 16 | 855.00p | Automatic Execution |
16:29:56 - 28-May-26 |
| Buy* | 2 | 855.00p | Automatic Execution |
16:29:47 - 28-May-26 |
| Buy* | 1 | 855.00p | Automatic Execution |
16:28:33 - 28-May-26 |
| Sell* | 105 | 854.00p | Automatic Execution |
16:28:27 - 28-May-26 |
| Unknown* | 0 | 856.00p | SI Trade |
16:23:49 - 28-May-26 |
| Buy* | 14 | 856.00p | Automatic Execution |
16:23:49 - 28-May-26 |
| Buy* | 4 | 856.00p | Automatic Execution |
16:23:49 - 28-May-26 |
| Buy* | 104 | 856.00p | Automatic Execution |
16:23:49 - 28-May-26 |
| Buy* | 6 | 856.00p | SI Trade |
16:23:08 - 28-May-26 |
| Buy* | 18 | 856.00p | SI Trade |
16:22:58 - 28-May-26 |
| Buy* | 1,200 | 856.218p | Suspected BUY Trade |
16:03:59 - 28-May-26 |
| Buy* | 92 | 855.00p | Automatic Execution |
16:03:04 - 28-May-26 |
| Buy* | 171 | 851.00p | Automatic Execution |
15:57:53 - 28-May-26 |
| Buy* | 124 | 851.00p | Automatic Execution |
15:57:53 - 28-May-26 |
| Buy* | 10 | 851.00p | Automatic Execution |
15:57:53 - 28-May-26 |
| Unknown* | 0 | 851.00p | SI Trade |
15:57:53 - 28-May-26 |
| Sell* | 795 | 850.00p | Automatic Execution |
15:57:53 - 28-May-26 |
| Sell* | 13 | 847.00p | SI Trade |
15:46:43 - 28-May-26 |
| Buy* | 3 | 851.00p | SI Trade |
15:36:31 - 28-May-26 |
| Buy* | 6 | 851.00p | SI Trade |
15:31:00 - 28-May-26 |
| Buy* | 10 | 851.00p | Automatic Execution |
15:23:10 - 28-May-26 |
| Sell* | 42 | 850.00p | Automatic Execution |
15:23:10 - 28-May-26 |
| Sell* | 125 | 850.00p | Automatic Execution |
15:23:10 - 28-May-26 |
| Buy* | 33 | 854.00p | Automatic Execution |
15:14:19 - 28-May-26 |
| Buy* | 45 | 854.00p | Automatic Execution |
15:14:19 - 28-May-26 |
| Buy* | 102 | 853.00p | Automatic Execution |
15:14:19 - 28-May-26 |
| Buy* | 432 | 852.00p | Automatic Execution |
15:14:19 - 28-May-26 |
| Buy* | 235 | 852.00p | Automatic Execution |
15:14:19 - 28-May-26 |
| Buy* | 149 | 850.00p | Automatic Execution |
15:14:19 - 28-May-26 |
| Buy* | 457 | 850.00p | Automatic Execution |
15:14:19 - 28-May-26 |
| Buy* | 178 | 848.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 102 | 848.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 40 | 848.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 43 | 844.00p | Automatic Execution |
15:05:56 - 28-May-26 |