| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 800.00p | Automatic Execution |
16:35:28 - 15-Jul-25 |
| Buy* | 12,056 | 800.00p | Suspected BUY Trade |
16:35:27 - 15-Jul-25 |
| Buy* | 108 | 798.00p | Automatic Execution |
16:29:40 - 15-Jul-25 |
| Buy* | 2 | 798.00p | Automatic Execution |
16:29:40 - 15-Jul-25 |
| Buy* | 35 | 798.00p | Automatic Execution |
16:29:40 - 15-Jul-25 |
| Buy* | 163 | 798.00p | Automatic Execution |
16:29:40 - 15-Jul-25 |
| Sell* | 98 | 796.00p | Automatic Execution |
16:25:08 - 15-Jul-25 |
| Buy* | 9 | 798.00p | Automatic Execution |
16:20:52 - 15-Jul-25 |
| Sell* | 2 | 796.00p | Automatic Execution |
16:20:50 - 15-Jul-25 |
| Sell* | 98 | 796.00p | Automatic Execution |
16:17:48 - 15-Jul-25 |
| Buy* | 1 | 798.00p | Automatic Execution |
16:17:07 - 15-Jul-25 |
| Sell* | 53 | 796.00p | Automatic Execution |
16:16:49 - 15-Jul-25 |
| Buy* | 5 | 800.00p | SI Trade |
16:04:02 - 15-Jul-25 |
| Buy* | 1 | 800.00p | Automatic Execution |
15:55:19 - 15-Jul-25 |
| Sell* | 2,250 | 797.80p | Ordinary |
15:53:31 - 15-Jul-25 |
| Buy* | 1 | 800.00p | SI Trade |
15:44:14 - 15-Jul-25 |
| Buy* | 171 | 798.00p | Automatic Execution |
15:24:33 - 15-Jul-25 |
| Buy* | 204 | 798.00p | Automatic Execution |
15:24:33 - 15-Jul-25 |
| Sell* | 350 | 794.70p | Ordinary |
15:06:08 - 15-Jul-25 |
| Unknown* | 0 | 798.00p | SI Trade |
14:52:06 - 15-Jul-25 |
| Sell* | 2,725 | 794.103p | Negotiated Trade |
14:15:47 - 15-Jul-25 |
| Sell* | 128 | 794.70p | Ordinary |
10:56:49 - 15-Jul-25 |
| Buy* | 2 | 798.00p | SI Trade |
09:22:09 - 15-Jul-25 |
| Sell* | 900 | 789.21p | Ordinary |
08:46:28 - 15-Jul-25 |
| Sell* | 500 | 789.20p | Ordinary |
08:42:37 - 15-Jul-25 |
| Buy* | 2 | 798.00p | SI Trade |
08:34:49 - 15-Jul-25 |
| Sell* | 6 | 788.00p | SI Trade |
08:34:49 - 15-Jul-25 |
| Unknown* | 0 | 798.00p | SI Trade |
08:15:10 - 15-Jul-25 |
| Buy* | 1 | 798.00p | SI Trade |
08:09:53 - 15-Jul-25 |
| Buy* | 12 | 798.00p | SI Trade |
08:02:43 - 15-Jul-25 |
| Buy* | 20,000 | 792.00p | Ordinary |
16:36:41 - 14-Jul-25 |
| Buy* | 1,000 | 791.5799p | Ordinary |
16:29:57 - 14-Jul-25 |
| Buy* | 17 | 791.544p | Suspected BUY Trade |
16:26:23 - 14-Jul-25 |
| Buy* | 1 | 792.00p | SI Trade |
16:24:55 - 14-Jul-25 |
| Sell* | 633 | 790.246p | Ordinary |
16:20:00 - 14-Jul-25 |
| Buy* | 46 | 792.00p | Automatic Execution |
15:17:58 - 14-Jul-25 |
| Buy* | 45 | 792.00p | Automatic Execution |
15:02:01 - 14-Jul-25 |
| Buy* | 400 | 791.5799p | Ordinary |
14:58:08 - 14-Jul-25 |
| Buy* | 1 | 792.00p | Automatic Execution |
14:52:41 - 14-Jul-25 |
| Buy* | 55 | 792.00p | Automatic Execution |
14:52:13 - 14-Jul-25 |
| Buy* | 2 | 792.00p | Automatic Execution |
14:48:07 - 14-Jul-25 |
| Buy* | 3 | 792.00p | Automatic Execution |
14:46:58 - 14-Jul-25 |
| Buy* | 275 | 792.00p | Automatic Execution |
14:46:55 - 14-Jul-25 |
| Buy* | 155 | 792.00p | Automatic Execution |
14:46:55 - 14-Jul-25 |
| Buy* | 2 | 792.00p | Automatic Execution |
14:46:55 - 14-Jul-25 |
| Unknown* | 252 | 790.00p | Ordinary |
13:38:00 - 14-Jul-25 |
| Unknown* | 252 | 790.00p | OTC Trade |
13:38:00 - 14-Jul-25 |
| Sell* | 51 | 790.00p | Automatic Execution |
13:38:00 - 14-Jul-25 |
| Sell* | 97 | 790.00p | Automatic Execution |
13:38:00 - 14-Jul-25 |
| Buy* | 2 | 792.00p | SI Trade |
13:37:51 - 14-Jul-25 |
| Buy* | 10 | 792.00p | Automatic Execution |
13:28:56 - 14-Jul-25 |
| Buy* | 1 | 792.00p | Automatic Execution |
13:28:09 - 14-Jul-25 |
| Unknown* | 274 | 790.00p | OTC Trade |
13:26:41 - 14-Jul-25 |
| Sell* | 126 | 790.00p | Automatic Execution |
13:26:41 - 14-Jul-25 |
| Sell* | 274 | 790.00p | Ordinary |
13:26:40 - 14-Jul-25 |
| Buy* | 123 | 792.00p | SI Trade |
13:25:41 - 14-Jul-25 |
| Unknown* | 0 | 794.00p | SI Trade |
13:12:19 - 14-Jul-25 |
| Unknown* | 113 | 792.00p | SI Trade |
13:07:25 - 14-Jul-25 |
| Buy* | 2 | 794.00p | SI Trade |
11:59:50 - 14-Jul-25 |
| Unknown* | 32 | 792.00p | SI Trade |
11:59:23 - 14-Jul-25 |
| Unknown* | 1 | 792.00p | SI Trade |
11:59:16 - 14-Jul-25 |
| Buy* | 200 | 794.00p | Automatic Execution |
11:58:46 - 14-Jul-25 |
| Buy* | 220 | 794.00p | Ordinary |
11:49:05 - 14-Jul-25 |
| Unknown* | 220 | 794.00p | OTC Trade |
11:49:05 - 14-Jul-25 |
| Unknown* | 0 | 794.00p | SI Trade |
11:08:01 - 14-Jul-25 |
| Buy* | 28 | 794.00p | SI Trade |
11:08:01 - 14-Jul-25 |
| Unknown* | 0 | 794.00p | SI Trade |
11:08:01 - 14-Jul-25 |
| Unknown* | 0 | 794.00p | SI Trade |
11:08:01 - 14-Jul-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
10:59:59 - 14-Jul-25 |
| Sell* | 4 | 790.00p | Automatic Execution |
10:59:59 - 14-Jul-25 |
| Buy* | 500 | 793.1599p | Ordinary |
10:45:32 - 14-Jul-25 |
| Sell* | 62 | 791.9349p | Ordinary |
10:21:13 - 14-Jul-25 |
| Buy* | 700 | 794.00p | Suspected BUY Trade |
10:16:39 - 14-Jul-25 |
| Sell* | 700 | 790.00p | Negotiated Trade |
10:16:35 - 14-Jul-25 |
| Sell* | 3,000 | 790.00p | SI Trade |
09:27:44 - 14-Jul-25 |
| Unknown* | 118 | 792.00p | SI Trade |
09:07:46 - 14-Jul-25 |
| Buy* | 500 | 793.1559p | Ordinary |
08:51:56 - 14-Jul-25 |
| Sell* | 770 | 791.939p | Negotiated Trade |
08:51:14 - 14-Jul-25 |
| Buy* | 51 | 793.1599p | Ordinary |
08:39:13 - 14-Jul-25 |
| Buy* | 10,000 | 792.00p | Ordinary |
16:39:13 - 11-Jul-25 |
| Buy* | 19,923 | 792.00p | Suspected BUY Trade |
16:35:01 - 11-Jul-25 |
| Sell* | 103 | 790.00p | Automatic Execution |
16:25:47 - 11-Jul-25 |
| Sell* | 345 | 791.7956p | Ordinary |
16:20:59 - 11-Jul-25 |
| Sell* | 24 | 790.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Sell* | 76 | 790.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Sell* | 72 | 790.00p | Automatic Execution |
16:15:26 - 11-Jul-25 |
| Sell* | 24 | 790.00p | Automatic Execution |
16:15:26 - 11-Jul-25 |
| Sell* | 500 | 791.708p | Negotiated Trade |
16:10:44 - 11-Jul-25 |
| Sell* | 1 | 790.00p | SI Trade |
16:06:38 - 11-Jul-25 |
| Buy* | 6 | 794.00p | SI Trade |
15:44:37 - 11-Jul-25 |
| Buy* | 3 | 794.00p | Automatic Execution |
15:44:37 - 11-Jul-25 |
| Buy* | 196 | 792.00p | Automatic Execution |
15:30:29 - 11-Jul-25 |
| Buy* | 14 | 792.00p | Automatic Execution |
15:30:29 - 11-Jul-25 |
| Buy* | 9 | 792.00p | Automatic Execution |
15:30:27 - 11-Jul-25 |
| Buy* | 240 | 792.00p | Automatic Execution |
15:21:42 - 11-Jul-25 |
| Buy* | 9 | 794.00p | Automatic Execution |
15:08:01 - 11-Jul-25 |
| Buy* | 9 | 794.00p | Automatic Execution |
14:50:20 - 11-Jul-25 |
| Buy* | 135 | 794.00p | Automatic Execution |
14:37:05 - 11-Jul-25 |
| Buy* | 38 | 794.00p | Automatic Execution |
14:37:04 - 11-Jul-25 |
| Buy* | 9 | 794.00p | Automatic Execution |
14:37:04 - 11-Jul-25 |
| Buy* | 15 | 794.00p | SI Trade |
13:56:27 - 11-Jul-25 |
| Buy* | 9 | 794.00p | Automatic Execution |
13:30:42 - 11-Jul-25 |
| Sell* | 144 | 790.00p | Automatic Execution |
12:56:42 - 11-Jul-25 |
| Buy* | 9 | 792.00p | Automatic Execution |
12:55:41 - 11-Jul-25 |
| Unknown* | 0 | 794.00p | SI Trade |
12:36:02 - 11-Jul-25 |
| Sell* | 225,000 | 785.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 225,000 | 785.00p | Negotiated Trade |
12:05:31 - 11-Jul-25 |
| Buy* | 3 | 794.00p | Automatic Execution |
12:05:06 - 11-Jul-25 |
| Sell* | 133 | 792.694p | Negotiated Trade |
11:48:11 - 11-Jul-25 |
| Unknown* | 426 | 793.00p | SI Trade |
11:36:32 - 11-Jul-25 |
| Buy* | 9 | 794.00p | Automatic Execution |
11:27:45 - 11-Jul-25 |
| Buy* | 9 | 794.00p | Automatic Execution |
11:07:50 - 11-Jul-25 |
| Buy* | 25 | 792.00p | Automatic Execution |
10:50:15 - 11-Jul-25 |
| Buy* | 200 | 792.00p | Automatic Execution |
10:49:08 - 11-Jul-25 |
| Buy* | 100 | 791.5799p | Ordinary |
10:49:07 - 11-Jul-25 |
| Sell* | 130 | 790.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 150 | 790.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Buy* | 352 | 792.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 334 | 792.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 254 | 792.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 727 | 794.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 129 | 794.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 134 | 794.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 115 | 794.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 45 | 796.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 746 | 796.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 167 | 796.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 130 | 796.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 121 | 796.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 143 | 796.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 111 | 798.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 45 | 798.00p | Automatic Execution |
10:49:07 - 11-Jul-25 |
| Sell* | 1,250 | 798.90p | Ordinary |
10:20:45 - 11-Jul-25 |
| Buy* | 38 | 800.00p | Automatic Execution |
10:19:09 - 11-Jul-25 |
| Sell* | 1,000 | 798.00p | Ordinary |
10:19:05 - 11-Jul-25 |
| Buy* | 1 | 800.00p | Automatic Execution |
10:19:02 - 11-Jul-25 |
| Buy* | 29 | 800.00p | Automatic Execution |
10:18:32 - 11-Jul-25 |
| Buy* | 29 | 800.00p | Automatic Execution |
10:18:06 - 11-Jul-25 |
| Buy* | 170 | 800.00p | Ordinary |
10:17:54 - 11-Jul-25 |
| Unknown* | 170 | 800.00p | OTC Trade |
10:17:54 - 11-Jul-25 |
| Sell* | 100 | 797.80p | Ordinary |
10:12:57 - 11-Jul-25 |
| Unknown* | 0 | 796.00p | SI Trade |
10:12:51 - 11-Jul-25 |
| Buy* | 60 | 798.00p | Automatic Execution |
10:12:51 - 11-Jul-25 |
| Buy* | 9 | 798.00p | Automatic Execution |
10:09:53 - 11-Jul-25 |
| Buy* | 6 | 798.00p | Automatic Execution |
10:04:57 - 11-Jul-25 |
| Sell* | 952 | 795.5476p | Ordinary |
09:53:31 - 11-Jul-25 |
| Buy* | 11 | 798.00p | Automatic Execution |
09:41:52 - 11-Jul-25 |
| Buy* | 11 | 798.00p | Automatic Execution |
09:41:52 - 11-Jul-25 |
| Sell* | 1,300 | 791.859p | Negotiated Trade |
09:02:22 - 11-Jul-25 |
| Sell* | 2 | 786.00p | SI Trade |
08:17:41 - 11-Jul-25 |
| Unknown* | 0 | 798.00p | SI Trade |
08:17:41 - 11-Jul-25 |
| Sell* | 520 | 787.44p | Ordinary |
08:04:29 - 11-Jul-25 |
| Buy* | 605 | 794.00p | Suspected BUY Trade |
08:00:01 - 11-Jul-25 |
| Sell* | 20,000 | 792.00p | Ordinary |
16:39:02 - 10-Jul-25 |
| Sell* | 30,000 | 792.00p | Negotiated Trade |
16:38:33 - 10-Jul-25 |
| Sell* | 24,275 | 792.00p | Automatic Execution |
16:38:21 - 10-Jul-25 |
| Sell* | 5,000 | 792.00p | Ordinary |
16:37:21 - 10-Jul-25 |
| Buy* | 85 | 792.00p | Automatic Execution |
16:37:10 - 10-Jul-25 |
| Buy* | 73 | 792.00p | Automatic Execution |
16:37:10 - 10-Jul-25 |
| Buy* | 67 | 792.00p | Automatic Execution |
16:37:10 - 10-Jul-25 |
| Buy* | 252 | 792.00p | Automatic Execution |
16:37:10 - 10-Jul-25 |
| Buy* | 211 | 792.00p | Automatic Execution |
16:37:10 - 10-Jul-25 |
| Buy* | 37 | 792.00p | Automatic Execution |
16:37:10 - 10-Jul-25 |
| Buy* | 28,329 | 792.00p | Suspected BUY Trade |
16:35:11 - 10-Jul-25 |
| Buy* | 76 | 790.00p | Automatic Execution |
16:14:02 - 10-Jul-25 |
| Buy* | 93 | 790.00p | Automatic Execution |
16:11:10 - 10-Jul-25 |
| Buy* | 2 | 790.00p | SI Trade |
15:30:00 - 10-Jul-25 |
| Buy* | 93 | 789.1599p | Ordinary |
15:00:44 - 10-Jul-25 |
| Buy* | 1 | 790.00p | SI Trade |
14:56:25 - 10-Jul-25 |
| Buy* | 12 | 790.00p | SI Trade |
14:56:25 - 10-Jul-25 |
| Buy* | 1,004 | 788.453p | Suspected BUY Trade |
14:20:16 - 10-Jul-25 |
| Buy* | 123 | 790.00p | Automatic Execution |
13:31:41 - 10-Jul-25 |
| Buy* | 1,267 | 789.1599p | Ordinary |
12:43:58 - 10-Jul-25 |
| Buy* | 115 | 790.00p | Automatic Execution |
12:03:38 - 10-Jul-25 |
| Buy* | 9 | 790.00p | Automatic Execution |
11:59:53 - 10-Jul-25 |
| Buy* | 948 | 789.1599p | Ordinary |
11:35:34 - 10-Jul-25 |
| Buy* | 19 | 789.36p | Ordinary |
11:00:58 - 10-Jul-25 |
| Buy* | 3 | 789.36p | Ordinary |
11:00:58 - 10-Jul-25 |
| Buy* | 126 | 789.1599p | Ordinary |
10:57:36 - 10-Jul-25 |
| Unknown* | 40,000 | 788.00p | Negotiated Trade |
10:28:11 - 10-Jul-25 |
| Unknown* | 50,000 | 788.00p | Negotiated Trade |
10:27:58 - 10-Jul-25 |
| Buy* | 4 | 790.00p | Automatic Execution |
10:27:48 - 10-Jul-25 |
| Buy* | 48 | 788.00p | Automatic Execution |
10:27:46 - 10-Jul-25 |
| Buy* | 50 | 788.00p | Automatic Execution |
10:27:46 - 10-Jul-25 |
| Unknown* | 0 | 784.00p | SI Trade |
10:23:27 - 10-Jul-25 |
| Unknown* | 25,000 | 786.00p | Negotiated Trade |
09:45:40 - 10-Jul-25 |
| Buy* | 15 | 788.00p | Automatic Execution |
09:28:47 - 10-Jul-25 |
| Buy* | 98 | 787.1559p | Ordinary |
09:16:28 - 10-Jul-25 |
| Unknown* | 28,732 | 786.00p | Negotiated Trade |
08:58:40 - 10-Jul-25 |
| Unknown* | 45,889 | 786.00p | Negotiated Trade |
08:58:17 - 10-Jul-25 |
| Buy* | 381 | 787.1599p | Ordinary |
08:54:49 - 10-Jul-25 |
| Buy* | 5,000 | 788.00p | Ordinary |
08:47:51 - 10-Jul-25 |
| Buy* | 10 | 788.00p | SI Trade |
08:12:16 - 10-Jul-25 |
| Buy* | 10 | 788.00p | SI Trade |
08:12:16 - 10-Jul-25 |
| Unknown* | 0 | 788.00p | SI Trade |
08:12:16 - 10-Jul-25 |
| Buy* | 3 | 788.00p | Automatic Execution |
08:00:25 - 10-Jul-25 |
| Buy* | 8 | 790.00p | Automatic Execution |
08:00:21 - 10-Jul-25 |
| Buy* | 4 | 790.00p | Automatic Execution |
08:00:21 - 10-Jul-25 |
| Sell* | 57 | 788.00p | Automatic Execution |
08:00:17 - 10-Jul-25 |
| Sell* | 57 | 788.00p | Automatic Execution |
08:00:17 - 10-Jul-25 |