| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,801 | 838.00p | Uncrossing Trade |
16:35:22 - 19-Jun-26 |
| Buy* | 2,400 | 840.5999p | Ordinary |
16:29:07 - 19-Jun-26 |
| Buy* | 1 | 842.00p | Automatic Execution |
16:28:48 - 19-Jun-26 |
| Sell* | 3 | 839.00p | Automatic Execution |
16:26:50 - 19-Jun-26 |
| Buy* | 199 | 840.00p | Automatic Execution |
16:26:15 - 19-Jun-26 |
| Buy* | 10 | 840.00p | Automatic Execution |
16:26:15 - 19-Jun-26 |
| Buy* | 20 | 840.00p | Automatic Execution |
16:26:15 - 19-Jun-26 |
| Sell* | 10 | 838.00p | Automatic Execution |
16:26:14 - 19-Jun-26 |
| Sell* | 14 | 838.00p | Automatic Execution |
16:26:14 - 19-Jun-26 |
| Buy* | 30 | 839.00p | Automatic Execution |
16:26:14 - 19-Jun-26 |
| Buy* | 2,000 | 843.8405p | Ordinary |
16:24:40 - 19-Jun-26 |
| Sell* | 2,000 | 840.973p | Negotiated Trade |
16:17:57 - 19-Jun-26 |
| Sell* | 3 | 840.335p | Negotiated Trade |
16:13:51 - 19-Jun-26 |
| Buy* | 1 | 845.00p | SI Trade |
16:09:12 - 19-Jun-26 |
| Buy* | 138 | 837.00p | Automatic Execution |
16:06:18 - 19-Jun-26 |
| Buy* | 78 | 837.00p | Automatic Execution |
16:06:18 - 19-Jun-26 |
| Buy* | 14 | 836.00p | Automatic Execution |
16:06:18 - 19-Jun-26 |
| Buy* | 100 | 837.00p | Ordinary |
16:05:54 - 19-Jun-26 |
| Buy* | 957 | 835.5958p | Ordinary |
16:05:54 - 19-Jun-26 |
| Sell* | 95 | 834.00p | Automatic Execution |
16:04:14 - 19-Jun-26 |
| Sell* | 196 | 834.00p | Automatic Execution |
16:04:14 - 19-Jun-26 |
| Sell* | 7 | 839.00p | Automatic Execution |
16:04:14 - 19-Jun-26 |
| Buy* | 1 | 843.00p | SI Trade |
15:50:06 - 19-Jun-26 |
| Buy* | 347 | 837.00p | Automatic Execution |
15:38:53 - 19-Jun-26 |
| Sell* | 4,774 | 836.00p | Ordinary |
15:38:52 - 19-Jun-26 |
| Sell* | 1 | 836.00p | Automatic Execution |
15:38:18 - 19-Jun-26 |
| Sell* | 2 | 836.00p | Automatic Execution |
15:38:18 - 19-Jun-26 |
| Sell* | 2 | 836.00p | Automatic Execution |
15:38:18 - 19-Jun-26 |
| Sell* | 3 | 837.00p | Automatic Execution |
15:37:54 - 19-Jun-26 |
| Buy* | 17 | 838.5546p | Ordinary |
15:37:41 - 19-Jun-26 |
| Buy* | 2,000 | 838.2999p | Ordinary |
15:37:13 - 19-Jun-26 |
| Sell* | 1 | 837.00p | Automatic Execution |
15:33:14 - 19-Jun-26 |
| Sell* | 79 | 837.00p | Automatic Execution |
15:33:14 - 19-Jun-26 |
| Unknown* | 0 | 840.00p | SI Trade |
15:28:28 - 19-Jun-26 |
| Sell* | 3,000 | 837.1054p | Ordinary |
15:22:34 - 19-Jun-26 |
| Buy* | 715 | 837.9975p | Ordinary |
15:10:21 - 19-Jun-26 |
| Buy* | 1 | 839.00p | SI Trade |
14:59:54 - 19-Jun-26 |
| Sell* | 93 | 836.00p | Automatic Execution |
14:59:54 - 19-Jun-26 |
| Sell* | 22 | 836.00p | Automatic Execution |
14:59:54 - 19-Jun-26 |
| Sell* | 22 | 837.00p | Automatic Execution |
14:59:54 - 19-Jun-26 |
| Unknown* | 0 | 837.00p | SI Trade |
14:47:51 - 19-Jun-26 |
| Sell* | 44 | 837.00p | Automatic Execution |
14:47:51 - 19-Jun-26 |
| Sell* | 189 | 837.00p | Automatic Execution |
14:47:51 - 19-Jun-26 |
| Sell* | 52 | 839.00p | Automatic Execution |
14:35:47 - 19-Jun-26 |
| Sell* | 4 | 840.00p | Automatic Execution |
14:34:05 - 19-Jun-26 |
| Sell* | 13 | 840.00p | Automatic Execution |
14:34:01 - 19-Jun-26 |
| Sell* | 57 | 840.00p | Automatic Execution |
14:34:01 - 19-Jun-26 |
| Sell* | 37 | 840.00p | Automatic Execution |
14:31:16 - 19-Jun-26 |
| Sell* | 47 | 840.00p | Automatic Execution |
14:25:21 - 19-Jun-26 |
| Buy* | 6,226 | 846.00p | Ordinary |
14:23:53 - 19-Jun-26 |
| Sell* | 38 | 840.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Sell* | 281 | 840.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Buy* | 45 | 842.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Sell* | 40 | 840.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Sell* | 8 | 840.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Sell* | 5 | 840.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Sell* | 6 | 840.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Sell* | 6 | 840.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Sell* | 205 | 841.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Sell* | 2,590 | 841.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Sell* | 200 | 842.00p | Automatic Execution |
14:23:40 - 19-Jun-26 |
| Buy* | 35 | 845.00p | Automatic Execution |
14:17:26 - 19-Jun-26 |
| Buy* | 55 | 845.00p | Automatic Execution |
14:17:26 - 19-Jun-26 |
| Sell* | 5 | 845.00p | Automatic Execution |
14:17:26 - 19-Jun-26 |
| Sell* | 12 | 845.00p | Automatic Execution |
14:17:26 - 19-Jun-26 |
| Sell* | 33 | 845.00p | Automatic Execution |
14:17:26 - 19-Jun-26 |
| Sell* | 43 | 845.00p | Automatic Execution |
14:17:26 - 19-Jun-26 |
| Sell* | 500 | 845.00p | Automatic Execution |
14:17:26 - 19-Jun-26 |
| Sell* | 19 | 846.00p | Automatic Execution |
14:17:26 - 19-Jun-26 |
| Sell* | 3 | 846.00p | Automatic Execution |
14:17:26 - 19-Jun-26 |
| Buy* | 88 | 847.00p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Buy* | 44 | 847.00p | Automatic Execution |
14:11:45 - 19-Jun-26 |
| Buy* | 69 | 848.00p | Automatic Execution |
14:10:12 - 19-Jun-26 |
| Buy* | 22 | 849.00p | Automatic Execution |
14:10:06 - 19-Jun-26 |
| Buy* | 324 | 848.00p | Automatic Execution |
14:10:06 - 19-Jun-26 |
| Buy* | 23 | 847.00p | Automatic Execution |
14:09:08 - 19-Jun-26 |
| Buy* | 27 | 848.00p | Automatic Execution |
14:06:33 - 19-Jun-26 |
| Buy* | 24 | 848.00p | Automatic Execution |
14:06:09 - 19-Jun-26 |
| Sell* | 590 | 849.00p | Automatic Execution |
14:01:17 - 19-Jun-26 |
| Sell* | 5 | 849.00p | Automatic Execution |
14:01:17 - 19-Jun-26 |
| Sell* | 25 | 848.00p | Automatic Execution |
14:00:15 - 19-Jun-26 |
| Buy* | 48 | 850.00p | Automatic Execution |
14:00:15 - 19-Jun-26 |
| Buy* | 108 | 850.00p | Automatic Execution |
14:00:05 - 19-Jun-26 |
| Unknown* | 0 | 853.00p | SI Trade |
13:53:06 - 19-Jun-26 |
| Buy* | 80 | 853.00p | Automatic Execution |
13:53:06 - 19-Jun-26 |
| Unknown* | 2 | 845.00p | OTC Trade |
13:21:09 - 19-Jun-26 |
| Unknown* | 2 | 845.00p | OTC Trade |
13:21:09 - 19-Jun-26 |
| Sell* | 2 | 845.00p | SI Trade |
13:21:09 - 19-Jun-26 |
| Buy* | 1 | 850.8499p | Ordinary |
13:11:14 - 19-Jun-26 |
| Buy* | 2 | 855.00p | SI Trade |
13:03:17 - 19-Jun-26 |
| Sell* | 274 | 848.00p | Automatic Execution |
12:52:24 - 19-Jun-26 |
| Sell* | 126 | 848.00p | Automatic Execution |
12:52:24 - 19-Jun-26 |
| Buy* | 1 | 862.00p | SI Trade |
12:52:24 - 19-Jun-26 |
| Unknown* | 0 | 862.00p | SI Trade |
12:52:24 - 19-Jun-26 |
| Sell* | 81 | 854.00p | Automatic Execution |
12:52:24 - 19-Jun-26 |
| Sell* | 241 | 854.00p | Automatic Execution |
12:52:24 - 19-Jun-26 |
| Sell* | 839 | 854.00p | Automatic Execution |
12:52:24 - 19-Jun-26 |
| Buy* | 583 | 856.393p | Ordinary |
12:30:59 - 19-Jun-26 |
| Sell* | 1,000 | 848.147p | Ordinary |
12:27:45 - 19-Jun-26 |
| Sell* | 255 | 853.60p | Ordinary |
11:42:40 - 19-Jun-26 |
| Buy* | 282 | 856.386p | Ordinary |
11:33:25 - 19-Jun-26 |
| Buy* | 579 | 856.40p | Ordinary |
11:32:36 - 19-Jun-26 |
| Sell* | 603 | 854.40p | Ordinary |
11:10:26 - 19-Jun-26 |
| Sell* | 1,507 | 854.416p | Ordinary |
11:09:22 - 19-Jun-26 |
| Buy* | 500 | 858.122p | Suspected BUY Trade |
11:08:11 - 19-Jun-26 |
| Buy* | 1 | 862.00p | SI Trade |
10:15:30 - 19-Jun-26 |
| Sell* | 1,360 | 856.00p | Uncrossing Trade |
10:15:23 - 19-Jun-26 |
| Sell* | 48 | 859.00p | Automatic Execution |
09:48:37 - 19-Jun-26 |
| Sell* | 150 | 860.00p | Automatic Execution |
09:46:13 - 19-Jun-26 |
| Sell* | 379 | 864.60p | Ordinary |
09:17:35 - 19-Jun-26 |
| Unknown* | 0 | 846.00p | SI Trade |
08:24:37 - 19-Jun-26 |
| Unknown* | 0 | 879.00p | SI Trade |
08:24:37 - 19-Jun-26 |
| Unknown* | 0 | 879.00p | SI Trade |
08:24:37 - 19-Jun-26 |
| Unknown* | 0 | 879.00p | SI Trade |
08:24:37 - 19-Jun-26 |
| Buy* | 6 | 879.00p | SI Trade |
08:03:47 - 19-Jun-26 |
| Buy* | 4 | 879.00p | SI Trade |
08:03:47 - 19-Jun-26 |
| Sell* | 212 | 853.00p | SI Trade Suspected SELL Trade |
16:49:28 - 18-Jun-26 |
| Sell* | 17,912 | 853.00p | Uncrossing Trade |
16:35:28 - 18-Jun-26 |
| Buy* | 144 | 852.00p | Automatic Execution |
16:25:34 - 18-Jun-26 |
| Buy* | 23 | 852.00p | Automatic Execution |
16:25:34 - 18-Jun-26 |
| Buy* | 196 | 852.00p | Automatic Execution |
16:25:34 - 18-Jun-26 |
| Sell* | 2 | 850.00p | Automatic Execution |
16:21:31 - 18-Jun-26 |
| Sell* | 89 | 850.00p | Automatic Execution |
16:21:31 - 18-Jun-26 |
| Buy* | 211 | 851.00p | Automatic Execution |
16:20:55 - 18-Jun-26 |
| Buy* | 33 | 851.00p | Automatic Execution |
16:20:55 - 18-Jun-26 |
| Buy* | 2 | 851.00p | Automatic Execution |
16:19:56 - 18-Jun-26 |
| Sell* | 78 | 848.00p | Automatic Execution |
16:15:20 - 18-Jun-26 |
| Sell* | 187 | 848.00p | Automatic Execution |
16:15:20 - 18-Jun-26 |
| Buy* | 234 | 851.5999p | Ordinary |
16:04:14 - 18-Jun-26 |
| Unknown* | 1,061 | 851.00p | Ordinary |
16:01:22 - 18-Jun-26 |
| Sell* | 163 | 852.00p | Automatic Execution |
15:55:24 - 18-Jun-26 |
| Sell* | 111 | 852.00p | Automatic Execution |
15:55:24 - 18-Jun-26 |
| Sell* | 194 | 852.00p | Automatic Execution |
15:55:24 - 18-Jun-26 |
| Sell* | 207 | 852.00p | Automatic Execution |
15:55:24 - 18-Jun-26 |
| Buy* | 199 | 855.00p | SI Trade |
15:54:14 - 18-Jun-26 |
| Buy* | 206 | 854.00p | Automatic Execution |
15:47:21 - 18-Jun-26 |
| Buy* | 13 | 853.00p | SI Trade |
15:47:11 - 18-Jun-26 |
| Buy* | 4,000 | 852.398p | Ordinary |
15:40:03 - 18-Jun-26 |
| Buy* | 300 | 852.5999p | Ordinary |
15:38:32 - 18-Jun-26 |
| Buy* | 2,000 | 852.396p | Ordinary |
15:37:13 - 18-Jun-26 |
| Sell* | 214 | 852.00p | Automatic Execution |
15:30:58 - 18-Jun-26 |
| Buy* | 2,000 | 857.00p | Ordinary |
15:30:47 - 18-Jun-26 |
| Sell* | 1,402 | 851.015p | Ordinary |
15:30:16 - 18-Jun-26 |
| Sell* | 117 | 856.00p | Automatic Execution |
15:30:04 - 18-Jun-26 |
| Sell* | 898 | 857.00p | Automatic Execution |
15:30:04 - 18-Jun-26 |
| Sell* | 16 | 857.00p | Automatic Execution |
15:30:04 - 18-Jun-26 |
| Sell* | 6 | 858.00p | Automatic Execution |
15:30:04 - 18-Jun-26 |
| Sell* | 6 | 858.00p | Automatic Execution |
15:18:34 - 18-Jun-26 |
| Sell* | 6 | 858.00p | Automatic Execution |
15:18:34 - 18-Jun-26 |
| Sell* | 7 | 858.00p | Automatic Execution |
15:18:34 - 18-Jun-26 |
| Sell* | 11 | 857.00p | Automatic Execution |
15:13:01 - 18-Jun-26 |
| Sell* | 190 | 857.00p | Automatic Execution |
15:13:01 - 18-Jun-26 |
| Sell* | 10 | 857.00p | Automatic Execution |
15:13:01 - 18-Jun-26 |
| Sell* | 312 | 857.00p | Automatic Execution |
15:13:01 - 18-Jun-26 |
| Sell* | 208 | 858.00p | Automatic Execution |
14:59:57 - 18-Jun-26 |
| Buy* | 386 | 857.00p | Automatic Execution |
14:59:57 - 18-Jun-26 |
| Buy* | 12,000 | 857.16p | Ordinary |
14:59:46 - 18-Jun-26 |
| Unknown* | 0 | 857.00p | SI Trade |
14:59:21 - 18-Jun-26 |
| Sell* | 2,000 | 856.00p | Ordinary |
14:45:58 - 18-Jun-26 |
| Sell* | 3,000 | 855.869p | Ordinary |
14:45:48 - 18-Jun-26 |
| Buy* | 22 | 857.00p | Automatic Execution |
14:45:44 - 18-Jun-26 |
| Sell* | 108 | 856.00p | Automatic Execution |
14:45:44 - 18-Jun-26 |
| Sell* | 264 | 856.00p | Automatic Execution |
14:45:44 - 18-Jun-26 |
| Sell* | 59 | 856.00p | Automatic Execution |
14:45:44 - 18-Jun-26 |
| Unknown* | 2,671 | 857.00p | OTC Trade |
14:45:13 - 18-Jun-26 |
| Sell* | 2,671 | 857.00p | SI Trade |
14:45:13 - 18-Jun-26 |
| Buy* | 121 | 858.00p | Automatic Execution |
14:45:09 - 18-Jun-26 |
| Sell* | 18 | 857.00p | Automatic Execution |
14:45:09 - 18-Jun-26 |
| Sell* | 18 | 857.00p | Automatic Execution |
14:45:09 - 18-Jun-26 |
| Sell* | 19 | 857.00p | Automatic Execution |
14:45:09 - 18-Jun-26 |
| Buy* | 191 | 857.00p | Automatic Execution |
14:45:09 - 18-Jun-26 |
| Buy* | 185 | 858.00p | Automatic Execution |
14:37:05 - 18-Jun-26 |
| Buy* | 142 | 858.00p | Automatic Execution |
14:37:05 - 18-Jun-26 |
| Buy* | 211 | 857.00p | Automatic Execution |
14:37:05 - 18-Jun-26 |
| Sell* | 195 | 855.00p | Automatic Execution |
14:36:57 - 18-Jun-26 |
| Buy* | 1 | 861.00p | SI Trade |
14:31:35 - 18-Jun-26 |
| Sell* | 319 | 858.00p | Automatic Execution |
14:23:46 - 18-Jun-26 |
| Sell* | 942 | 858.00p | Automatic Execution |
14:23:46 - 18-Jun-26 |
| Sell* | 88 | 858.00p | Automatic Execution |
14:20:07 - 18-Jun-26 |
| Sell* | 515 | 860.80p | Ordinary |
14:10:53 - 18-Jun-26 |
| Sell* | 72 | 859.00p | Automatic Execution |
14:02:33 - 18-Jun-26 |
| Sell* | 20 | 866.00p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Sell* | 1 | 866.00p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Sell* | 1 | 866.00p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Sell* | 2 | 866.00p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Unknown* | 0 | 861.00p | SI Trade |
13:54:48 - 18-Jun-26 |
| Unknown* | 0 | 861.00p | SI Trade |
13:54:48 - 18-Jun-26 |
| Buy* | 1 | 861.00p | Automatic Execution |
13:54:48 - 18-Jun-26 |
| Buy* | 1 | 859.9499p | Ordinary |
13:16:11 - 18-Jun-26 |
| Sell* | 98 | 859.20p | Ordinary |
12:59:20 - 18-Jun-26 |
| Sell* | 74 | 858.00p | Automatic Execution |
12:41:17 - 18-Jun-26 |
| Buy* | 1,000 | 862.20p | Ordinary |
12:41:01 - 18-Jun-26 |
| Buy* | 5,000 | 861.70p | Ordinary |
12:21:33 - 18-Jun-26 |
| Buy* | 4,059 | 862.20p | Ordinary |
12:19:25 - 18-Jun-26 |
| Sell* | 2,905 | 860.856p | Negotiated Trade |
12:17:26 - 18-Jun-26 |
| Sell* | 2 | 858.00p | Automatic Execution |
12:15:03 - 18-Jun-26 |
| Sell* | 296 | 863.00p | Automatic Execution |
12:07:36 - 18-Jun-26 |
| Sell* | 553 | 868.00p | Automatic Execution |
11:46:28 - 18-Jun-26 |
| Sell* | 15 | 868.00p | Automatic Execution |
11:46:16 - 18-Jun-26 |
| Sell* | 2 | 868.00p | Automatic Execution |
11:46:16 - 18-Jun-26 |