Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,801 849.00p Suspected BUY Trade
 16:35:26 - 27-Apr-26
Buy* 89 844.00p Automatic Execution
 16:24:34 - 27-Apr-26
Buy* 1 844.00p Automatic Execution
 16:24:34 - 27-Apr-26
Buy* 35 844.00p Automatic Execution
 16:24:34 - 27-Apr-26
Sell* 104 841.00p Automatic Execution
 16:18:01 - 27-Apr-26
Sell* 3 841.00p Automatic Execution
 16:18:01 - 27-Apr-26
Buy* 7 845.00p SI Trade
 16:00:49 - 27-Apr-26
Buy* 2 844.00p SI Trade
 15:48:54 - 27-Apr-26
Sell* 32 840.00p Automatic Execution
 15:42:27 - 27-Apr-26
Sell* 100 840.00p Automatic Execution
 15:42:27 - 27-Apr-26
Buy* 2 845.00p SI Trade
 15:40:51 - 27-Apr-26
Buy* 31 841.00p Automatic Execution
 15:19:22 - 27-Apr-26
Buy* 170 839.00p Automatic Execution
 15:13:25 - 27-Apr-26
Buy* 172 838.00p Automatic Execution
 15:12:13 - 27-Apr-26
Buy* 100 837.00p Automatic Execution
 15:12:13 - 27-Apr-26
Sell* 146 839.00p Automatic Execution
 15:08:20 - 27-Apr-26
Sell* 81 839.00p Automatic Execution
 15:08:20 - 27-Apr-26
Sell* 12 839.00p Automatic Execution
 15:08:20 - 27-Apr-26
Sell* 172 841.00p Automatic Execution
 14:54:35 - 27-Apr-26
Sell* 23 841.00p Automatic Execution
 14:54:35 - 27-Apr-26
Sell* 1 841.00p Automatic Execution
 14:54:35 - 27-Apr-26
Sell* 15 841.00p Automatic Execution
 14:54:10 - 27-Apr-26
Sell* 91 841.00p Automatic Execution
 14:54:10 - 27-Apr-26
Sell* 186 841.00p Automatic Execution
 14:54:10 - 27-Apr-26
Buy* 200 841.00p Automatic Execution
 14:54:09 - 27-Apr-26
Buy* 123 841.00p Automatic Execution
 14:54:09 - 27-Apr-26
Buy* 669 841.00p Automatic Execution
 14:54:09 - 27-Apr-26
Buy* 792 840.00p Automatic Execution
 14:54:09 - 27-Apr-26
Buy* 150 840.00p Automatic Execution
 14:54:09 - 27-Apr-26
Buy* 3 839.00p Automatic Execution
 14:49:44 - 27-Apr-26
Buy* 62 839.00p Automatic Execution
 14:49:44 - 27-Apr-26
Buy* 136 840.00p Automatic Execution
 14:49:36 - 27-Apr-26
Buy* 18 839.00p Automatic Execution
 14:49:33 - 27-Apr-26
Buy* 17 839.00p Automatic Execution
 14:49:33 - 27-Apr-26
Buy* 17 839.00p Automatic Execution
 14:48:56 - 27-Apr-26
Buy* 48 839.00p Automatic Execution
 14:48:26 - 27-Apr-26
Buy* 100 839.00p Automatic Execution
 14:47:49 - 27-Apr-26
Buy* 153 840.00p Automatic Execution
 14:47:33 - 27-Apr-26
Buy* 249 840.00p Automatic Execution
 14:47:33 - 27-Apr-26
Buy* 183 840.00p Automatic Execution
 14:47:33 - 27-Apr-26
Buy* 792 839.00p Automatic Execution
 14:47:32 - 27-Apr-26
Buy* 174 837.00p Automatic Execution
 14:47:32 - 27-Apr-26
Buy* 514 837.00p Automatic Execution
 14:47:32 - 27-Apr-26
Buy* 115 836.00p Automatic Execution
 14:47:32 - 27-Apr-26
Unknown* 0 836.00p SI Trade
 14:10:48 - 27-Apr-26
Sell* 100 834.272p Negotiated Trade
 14:00:00 - 27-Apr-26
Buy* 45 837.00p Automatic Execution
 13:59:41 - 27-Apr-26
Sell* 112 835.00p Automatic Execution
 13:59:34 - 27-Apr-26
Sell* 4 836.00p Automatic Execution
 13:59:34 - 27-Apr-26
Sell* 9 836.00p Automatic Execution
 13:59:34 - 27-Apr-26
Sell* 100 836.00p Automatic Execution
 13:59:34 - 27-Apr-26
Buy* 1,838 839.8566p Ordinary
 13:58:36 - 27-Apr-26
Sell* 62 837.816p Negotiated Trade
 12:04:05 - 27-Apr-26
Sell* 904 837.82p Ordinary
 11:43:33 - 27-Apr-26
Buy* 19 836.00p Automatic Execution
 11:24:24 - 27-Apr-26
Buy* 107 834.00p Automatic Execution
 11:24:24 - 27-Apr-26
Buy* 60 834.00p Automatic Execution
 11:24:24 - 27-Apr-26
Buy* 182 833.00p Automatic Execution
 11:24:23 - 27-Apr-26
Buy* 23 833.00p Automatic Execution
 11:24:23 - 27-Apr-26
Buy* 12 832.00p Automatic Execution
 11:24:23 - 27-Apr-26
Sell* 145 831.00p Automatic Execution
 11:22:25 - 27-Apr-26
Sell* 13 831.00p Automatic Execution
 11:22:25 - 27-Apr-26
Sell* 1,241 831.888p Negotiated Trade
 11:18:43 - 27-Apr-26
Buy* 3 832.00p Automatic Execution
 11:14:23 - 27-Apr-26
Buy* 23 832.00p Automatic Execution
 11:14:23 - 27-Apr-26
Buy* 100 832.00p Automatic Execution
 11:14:23 - 27-Apr-26
Buy* 45 833.00p Automatic Execution
 10:58:49 - 27-Apr-26
Buy* 27 834.00p Automatic Execution
 10:53:08 - 27-Apr-26
Sell* 425 831.7501p Ordinary
 10:51:20 - 27-Apr-26
Sell* 4 831.00p SI Trade
 10:47:04 - 27-Apr-26
Sell* 486 834.00p Automatic Execution
 10:44:12 - 27-Apr-26
Sell* 14 834.00p Automatic Execution
 10:44:12 - 27-Apr-26
Sell* 167 835.00p Automatic Execution
 10:43:33 - 27-Apr-26
Sell* 333 835.00p Automatic Execution
 10:43:33 - 27-Apr-26
Buy* 11 838.00p SI Trade
 10:43:32 - 27-Apr-26
Sell* 20 836.0001p Ordinary
 10:32:32 - 27-Apr-26
Buy* 3 838.129p Suspected BUY Trade
 10:25:06 - 27-Apr-26
Sell* 340 837.2501p Ordinary
 09:56:38 - 27-Apr-26
Sell* 100 837.00p Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 3 841.00p SI Trade
 09:49:05 - 27-Apr-26
Unknown* 0 841.00p SI Trade
 09:33:57 - 27-Apr-26
Buy* 2 841.00p SI Trade
 09:25:04 - 27-Apr-26
Sell* 2 837.00p Automatic Execution
 09:25:04 - 27-Apr-26
Sell* 58 838.0001p Ordinary
 09:23:23 - 27-Apr-26
Buy* 2 841.00p SI Trade
 09:04:49 - 27-Apr-26
Buy* 119 838.5999p Ordinary
 08:56:53 - 27-Apr-26
Sell* 500 837.0001p Ordinary
 08:56:22 - 27-Apr-26
Buy* 22 840.00p Automatic Execution
 08:49:39 - 27-Apr-26
Unknown* 0 840.00p SI Trade
 08:49:38 - 27-Apr-26
Sell* 871 836.6455p Ordinary
 08:35:18 - 27-Apr-26
Sell* 181 842.00p Automatic Execution
 08:30:01 - 27-Apr-26
Unknown* 0 842.00p SI Trade
 08:25:25 - 27-Apr-26
Buy* 14 848.00p SI Trade
 08:08:09 - 27-Apr-26
Buy* 5 848.00p SI Trade
 08:08:09 - 27-Apr-26
Unknown* 0 848.00p SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 848.00p SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 848.00p SI Trade
 08:01:22 - 27-Apr-26
Sell* 14 841.00p SI Trade
 08:01:22 - 27-Apr-26
Buy* 1 848.00p SI Trade
 08:01:22 - 27-Apr-26
Buy* 9 848.00p SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 848.00p SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 848.00p SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 841.00p SI Trade
 08:01:22 - 27-Apr-26
Buy* 1 848.00p SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 848.00p SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 841.00p SI Trade
 08:01:22 - 27-Apr-26
Sell* 14,065 843.00p Uncrossing Trade
 16:35:27 - 24-Apr-26
Sell* 54 845.00p Automatic Execution
 16:27:49 - 24-Apr-26
Sell* 74 845.00p Automatic Execution
 16:27:49 - 24-Apr-26
Sell* 26 845.00p Automatic Execution
 16:27:49 - 24-Apr-26
Sell* 7 845.00p Automatic Execution
 16:27:49 - 24-Apr-26
Sell* 1,241 845.8978p Ordinary
 16:26:47 - 24-Apr-26
Buy* 80 846.00p Automatic Execution
 16:26:35 - 24-Apr-26
Buy* 18 846.00p Automatic Execution
 16:26:30 - 24-Apr-26
Sell* 26 846.00p Automatic Execution
 16:26:30 - 24-Apr-26
Sell* 10 846.00p Automatic Execution
 16:26:30 - 24-Apr-26
Sell* 212 846.00p Automatic Execution
 16:26:30 - 24-Apr-26
Sell* 17 846.00p Automatic Execution
 16:26:30 - 24-Apr-26
Buy* 28 847.00p Automatic Execution
 16:17:59 - 24-Apr-26
Buy* 5 847.00p Automatic Execution
 16:17:59 - 24-Apr-26
Buy* 13 847.00p Automatic Execution
 16:17:59 - 24-Apr-26
Buy* 98 846.00p Automatic Execution
 16:16:24 - 24-Apr-26
Buy* 2 846.00p Automatic Execution
 16:16:24 - 24-Apr-26
Sell* 444 844.7501p Ordinary
 16:15:59 - 24-Apr-26
Sell* 4,000 841.1891p Ordinary
 16:15:43 - 24-Apr-26
Sell* 63 845.00p Automatic Execution
 16:14:57 - 24-Apr-26
Sell* 500 845.00p Automatic Execution
 16:14:57 - 24-Apr-26
Sell* 500 845.00p Automatic Execution
 16:14:57 - 24-Apr-26
Sell* 96 846.00p Automatic Execution
 16:14:57 - 24-Apr-26
Sell* 500 847.00p Automatic Execution
 16:14:57 - 24-Apr-26
Sell* 171 848.00p Automatic Execution
 16:14:57 - 24-Apr-26
Sell* 232 849.00p Automatic Execution
 16:14:57 - 24-Apr-26
Sell* 13 850.00p Automatic Execution
 16:14:57 - 24-Apr-26
Sell* 4,000 843.5636p Ordinary
 16:14:56 - 24-Apr-26
Sell* 342 850.564p Negotiated Trade
 16:10:12 - 24-Apr-26
Buy* 8 856.00p Automatic Execution
 16:08:08 - 24-Apr-26
Buy* 96 856.00p Automatic Execution
 16:08:08 - 24-Apr-26
Buy* 15 856.00p Automatic Execution
 16:08:08 - 24-Apr-26
Buy* 100 855.00p Automatic Execution
 16:07:49 - 24-Apr-26
Unknown* 0 855.00p SI Trade
 16:07:23 - 24-Apr-26
Buy* 100 855.00p Automatic Execution
 16:07:23 - 24-Apr-26
Buy* 62 855.00p Automatic Execution
 16:07:23 - 24-Apr-26
Buy* 172 855.00p Automatic Execution
 16:06:28 - 24-Apr-26
Sell* 99 853.00p Automatic Execution
 16:06:10 - 24-Apr-26
Sell* 61 853.00p Automatic Execution
 16:06:10 - 24-Apr-26
Sell* 15 853.00p Automatic Execution
 16:06:10 - 24-Apr-26
Sell* 13 853.00p Automatic Execution
 16:06:10 - 24-Apr-26
Sell* 36 853.00p Automatic Execution
 16:06:10 - 24-Apr-26
Sell* 70 853.00p Automatic Execution
 16:06:10 - 24-Apr-26
Buy* 2 855.00p SI Trade
 16:06:09 - 24-Apr-26
Buy* 366 854.00p Automatic Execution
 16:06:09 - 24-Apr-26
Buy* 45 854.00p Automatic Execution
 16:06:09 - 24-Apr-26
Sell* 15 853.00p Automatic Execution
 16:06:09 - 24-Apr-26
Sell* 120 854.00p Automatic Execution
 16:06:09 - 24-Apr-26
Sell* 10 854.00p Automatic Execution
 16:06:09 - 24-Apr-26
Sell* 6 854.00p Automatic Execution
 16:06:09 - 24-Apr-26
Sell* 116 855.00p Automatic Execution
 15:53:07 - 24-Apr-26
Sell* 20 855.00p Automatic Execution
 15:53:07 - 24-Apr-26
Sell* 3 855.00p Automatic Execution
 15:36:28 - 24-Apr-26
Buy* 28 855.6499p Ordinary
 15:33:10 - 24-Apr-26
Buy* 100 855.883p Suspected BUY Trade
 15:11:02 - 24-Apr-26
Sell* 32 855.00p Automatic Execution
 14:58:28 - 24-Apr-26
Buy* 93 856.00p Automatic Execution
 14:58:20 - 24-Apr-26
Buy* 7 856.00p Automatic Execution
 14:58:13 - 24-Apr-26
Buy* 100 855.00p Automatic Execution
 14:56:14 - 24-Apr-26
Buy* 475 855.00p Automatic Execution
 14:56:14 - 24-Apr-26
Sell* 4 854.00p Automatic Execution
 14:56:14 - 24-Apr-26
Sell* 37 855.00p Automatic Execution
 14:55:56 - 24-Apr-26
Buy* 125 857.00p Automatic Execution
 14:55:56 - 24-Apr-26
Buy* 72 857.00p Automatic Execution
 14:55:56 - 24-Apr-26
Buy* 37 857.00p Automatic Execution
 14:55:56 - 24-Apr-26
Sell* 14 855.00p Automatic Execution
 14:55:56 - 24-Apr-26
Sell* 165 855.00p Automatic Execution
 14:55:56 - 24-Apr-26
Buy* 4 855.00p Automatic Execution
 14:54:40 - 24-Apr-26
Buy* 5 855.00p Automatic Execution
 14:54:40 - 24-Apr-26
Buy* 1 855.00p Automatic Execution
 14:54:40 - 24-Apr-26
Buy* 2,036 855.00p Ordinary
 14:54:17 - 24-Apr-26
Buy* 4 855.00p Automatic Execution
 14:53:46 - 24-Apr-26
Buy* 1 855.00p Automatic Execution
 14:53:46 - 24-Apr-26
Buy* 9 855.00p Automatic Execution
 14:53:46 - 24-Apr-26
Buy* 12 855.00p Automatic Execution
 14:49:51 - 24-Apr-26
Buy* 64 855.00p Automatic Execution
 14:49:51 - 24-Apr-26
Buy* 21 855.00p Automatic Execution
 14:48:56 - 24-Apr-26
Buy* 15 855.00p Automatic Execution
 14:43:03 - 24-Apr-26
Buy* 26 855.00p Automatic Execution
 14:39:20 - 24-Apr-26
Buy* 99 855.00p Automatic Execution
 14:39:20 - 24-Apr-26
Buy* 1 855.00p Automatic Execution
 14:39:20 - 24-Apr-26
Sell* 9 854.00p Automatic Execution
 14:28:48 - 24-Apr-26
Sell* 47 855.00p Automatic Execution
 14:18:48 - 24-Apr-26
Sell* 7 855.00p Automatic Execution
 14:18:48 - 24-Apr-26
Sell* 32 855.00p Automatic Execution
 14:18:48 - 24-Apr-26
Sell* 9 855.00p Automatic Execution
 14:18:48 - 24-Apr-26
Buy* 15 858.00p Automatic Execution
 14:17:55 - 24-Apr-26
Sell* 2,000 855.00p Negotiated Trade
 14:17:39 - 24-Apr-26
Buy* 17 859.00p Automatic Execution
 14:04:59 - 24-Apr-26
Buy* 18 855.00p Automatic Execution
 13:24:06 - 24-Apr-26
Buy* 100 854.00p Automatic Execution
 13:24:02 - 24-Apr-26
Buy* 23 854.00p Automatic Execution
 13:21:03 - 24-Apr-26
Buy* 65 854.00p Automatic Execution
 13:21:03 - 24-Apr-26
Sell* 91 853.00p Automatic Execution
 13:21:03 - 24-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99