Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,136 933.00p Uncrossing Trade
 16:35:05 - 06-Nov-26
Buy* 2 938.00p Automatic Execution
 16:26:27 - 06-Nov-26
Sell* 14 937.00p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 3,228 935.416p Negotiated Trade
 16:19:27 - 06-Nov-26
Sell* 250 937.2015p Ordinary
 16:10:29 - 06-Nov-26
Buy* 116 939.00p Automatic Execution
 16:10:18 - 06-Nov-26
Sell* 227 937.00p Automatic Execution
 16:09:56 - 06-Nov-26
Buy* 150 937.00p Automatic Execution
 16:09:54 - 06-Nov-26
Buy* 123 937.00p Automatic Execution
 16:09:54 - 06-Nov-26
Buy* 171 937.00p Automatic Execution
 16:09:54 - 06-Nov-26
Buy* 2 937.00p Automatic Execution
 16:09:54 - 06-Nov-26
Buy* 2 937.00p Automatic Execution
 16:06:08 - 06-Nov-26
Buy* 2 937.00p Automatic Execution
 16:02:24 - 06-Nov-26
Buy* 2 938.00p Automatic Execution
 15:58:50 - 06-Nov-26
Buy* 2 938.00p Automatic Execution
 15:54:54 - 06-Nov-26
Buy* 2 938.00p Automatic Execution
 15:50:33 - 06-Nov-26
Buy* 7 938.00p Ordinary
 15:49:50 - 06-Nov-26
Buy* 4 939.00p Automatic Execution
 15:46:28 - 06-Nov-26
Buy* 2 939.00p Automatic Execution
 15:41:52 - 06-Nov-26
Buy* 2 939.00p Automatic Execution
 15:38:19 - 06-Nov-26
Buy* 1 939.00p SI Trade
 15:37:56 - 06-Nov-26
Unknown* 0 939.00p SI Trade
 15:35:52 - 06-Nov-26
Sell* 100 938.00p Automatic Execution
 15:35:52 - 06-Nov-26
Buy* 2 938.00p Automatic Execution
 15:30:41 - 06-Nov-26
Buy* 45 938.00p Automatic Execution
 15:30:27 - 06-Nov-26
Buy* 2 938.00p Automatic Execution
 15:26:52 - 06-Nov-26
Buy* 413 935.00p Automatic Execution
 15:19:18 - 06-Nov-26
Buy* 227 935.00p Automatic Execution
 15:19:18 - 06-Nov-26
Buy* 4 934.00p Automatic Execution
 15:19:18 - 06-Nov-26
Buy* 2 934.00p Automatic Execution
 15:18:27 - 06-Nov-26
Buy* 41 932.00p Automatic Execution
 15:07:02 - 06-Nov-26
Buy* 108 931.00p Automatic Execution
 15:07:02 - 06-Nov-26
Buy* 343 931.00p Automatic Execution
 15:07:02 - 06-Nov-26
Buy* 106 930.00p Automatic Execution
 15:07:02 - 06-Nov-26
Buy* 160 930.00p Automatic Execution
 15:07:02 - 06-Nov-26
Buy* 2 930.00p Automatic Execution
 15:03:59 - 06-Nov-26
Buy* 2 930.00p Automatic Execution
 15:00:27 - 06-Nov-26
Buy* 2 930.00p Automatic Execution
 14:55:58 - 06-Nov-26
Buy* 1 930.00p SI Trade
 14:44:41 - 06-Nov-26
Sell* 300 927.247p Ordinary
 14:43:15 - 06-Nov-26
Sell* 91 927.2445p Ordinary
 14:42:50 - 06-Nov-26
Buy* 2 930.00p Automatic Execution
 14:25:09 - 06-Nov-26
Buy* 2 929.00p Automatic Execution
 14:12:39 - 06-Nov-26
Unknown* 0 930.00p SI Trade
 14:10:47 - 06-Nov-26
Buy* 240 927.00p Automatic Execution
 13:49:19 - 06-Nov-26
Buy* 179 927.00p Automatic Execution
 13:49:19 - 06-Nov-26
Buy* 22 927.00p Automatic Execution
 13:49:19 - 06-Nov-26
Buy* 153 927.00p Automatic Execution
 13:49:19 - 06-Nov-26
Buy* 42 927.00p Automatic Execution
 13:49:19 - 06-Nov-26
Sell* 48 922.00p Automatic Execution
 13:48:57 - 06-Nov-26
Sell* 2 922.00p Automatic Execution
 13:48:57 - 06-Nov-26
Buy* 42 926.00p Automatic Execution
 13:48:45 - 06-Nov-26
Buy* 358 926.00p Automatic Execution
 13:48:45 - 06-Nov-26
Sell* 20 929.00p Automatic Execution
 13:46:28 - 06-Nov-26
Sell* 1,075 931.40p Ordinary
 13:45:40 - 06-Nov-26
Sell* 150 931.00p Automatic Execution
 13:44:59 - 06-Nov-26
Unknown* 0 929.00p SI Trade
 13:23:40 - 06-Nov-26
Buy* 12 935.00p SI Trade
 12:27:04 - 06-Nov-26
Unknown* 0 938.00p SI Trade
 12:26:39 - 06-Nov-26
Unknown* 0 938.00p SI Trade
 12:26:39 - 06-Nov-26
Unknown* 0 938.00p SI Trade
 12:26:39 - 06-Nov-26
Unknown* 0 938.00p SI Trade
 12:26:39 - 06-Nov-26
Unknown* 0 938.00p SI Trade
 12:26:39 - 06-Nov-26
Unknown* 0 938.00p SI Trade
 12:26:39 - 06-Nov-26
Sell* 994 931.60p Ordinary
 12:13:07 - 06-Nov-26
Sell* 427 931.60p Ordinary
 12:11:46 - 06-Nov-26
Sell* 978 931.60p Ordinary
 12:02:31 - 06-Nov-26
Sell* 60 931.60p Ordinary
 11:39:38 - 06-Nov-26
Buy* 2 940.00p SI Trade
 11:14:41 - 06-Nov-26
Buy* 2 940.00p SI Trade
 11:14:41 - 06-Nov-26
Sell* 1,701 935.60p Ordinary
 11:06:55 - 06-Nov-26
Sell* 833 935.60p Ordinary
 10:39:43 - 06-Nov-26
Unknown* 0 922.00p SI Trade
 09:40:56 - 06-Nov-26
Sell* 4 922.00p SI Trade
 09:40:56 - 06-Nov-26
Unknown* 0 950.00p SI Trade
 09:40:56 - 06-Nov-26
Sell* 292 933.20p Ordinary
 09:38:01 - 06-Nov-26
Sell* 898 933.228p Ordinary
 09:10:40 - 06-Nov-26
Sell* 864 933.20p Ordinary
 09:06:16 - 06-Nov-26
Buy* 849 941.2186p Ordinary
 09:05:55 - 06-Nov-26
Unknown* 0 950.00p SI Trade
 08:56:43 - 06-Nov-26
Buy* 105 941.2466p Ordinary
 08:39:00 - 06-Nov-26
Buy* 1 947.781p Suspected BUY Trade
 08:35:10 - 06-Nov-26
Unknown* 0 950.00p SI Trade
 08:31:46 - 06-Nov-26
Sell* 7 925.00p SI Trade
 08:10:00 - 06-Nov-26
Unknown* 0 956.00p SI Trade
 08:03:23 - 06-Nov-26
Unknown* 0 956.00p SI Trade
 08:03:23 - 06-Nov-26
Buy* 3 956.00p SI Trade
 08:03:23 - 06-Nov-26
Unknown* 0 956.00p SI Trade
 08:03:23 - 06-Nov-26
Sell* 1 924.00p SI Trade
 08:03:23 - 06-Nov-26
Buy* 1 956.00p SI Trade
 08:03:23 - 06-Nov-26
Unknown* 0 924.00p SI Trade
 08:03:23 - 06-Nov-26
Sell* 5,000 942.00p Ordinary
 16:35:41 - 05-Nov-26
Buy* 16,072 942.00p Suspected BUY Trade
 16:35:29 - 05-Nov-26
Sell* 5,000 943.00p Ordinary
 16:30:01 - 05-Nov-26
Buy* 55 944.00p Automatic Execution
 16:29:56 - 05-Nov-26
Buy* 145 944.00p Automatic Execution
 16:29:56 - 05-Nov-26
Buy* 54 944.00p Automatic Execution
 16:29:56 - 05-Nov-26
Sell* 1,050 943.00p Automatic Execution
 16:29:52 - 05-Nov-26
Buy* 60 943.00p Automatic Execution
 16:29:50 - 05-Nov-26
Buy* 122 943.00p Automatic Execution
 16:29:50 - 05-Nov-26
Buy* 54 943.00p Automatic Execution
 16:29:50 - 05-Nov-26
Sell* 26 941.00p Automatic Execution
 16:29:38 - 05-Nov-26
Sell* 3 942.00p Automatic Execution
 16:29:38 - 05-Nov-26
Sell* 145 942.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 85 942.00p Automatic Execution
 16:29:28 - 05-Nov-26
Buy* 41 943.00p Automatic Execution
 16:24:30 - 05-Nov-26
Sell* 93 942.00p Automatic Execution
 16:24:30 - 05-Nov-26
Sell* 250 942.802p Ordinary
 16:20:23 - 05-Nov-26
Sell* 100 943.00p Automatic Execution
 16:18:12 - 05-Nov-26
Buy* 2 942.00p Automatic Execution
 16:17:46 - 05-Nov-26
Sell* 153 941.00p Automatic Execution
 16:16:41 - 05-Nov-26
Sell* 1,035 941.00p Automatic Execution
 16:16:41 - 05-Nov-26
Sell* 100 941.00p Automatic Execution
 16:14:37 - 05-Nov-26
Sell* 156 940.00p Automatic Execution
 16:13:15 - 05-Nov-26
Sell* 193 940.00p Automatic Execution
 16:13:15 - 05-Nov-26
Sell* 7 939.00p Automatic Execution
 16:13:09 - 05-Nov-26
Sell* 206 940.00p Automatic Execution
 16:11:41 - 05-Nov-26
Sell* 62 940.00p Automatic Execution
 16:11:41 - 05-Nov-26
Sell* 502 940.00p Automatic Execution
 16:11:41 - 05-Nov-26
Sell* 126 940.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 773 940.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 132 940.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 157 940.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 142 940.00p Automatic Execution
 16:10:57 - 05-Nov-26
Sell* 243 940.00p Automatic Execution
 16:10:57 - 05-Nov-26
Buy* 239 941.00p Automatic Execution
 16:10:57 - 05-Nov-26
Buy* 146 940.00p Automatic Execution
 16:10:57 - 05-Nov-26
Buy* 186 940.00p Automatic Execution
 16:10:57 - 05-Nov-26
Sell* 164 939.00p Automatic Execution
 16:10:57 - 05-Nov-26
Buy* 318 940.716p Ordinary
 16:02:13 - 05-Nov-26
Sell* 36 939.00p Automatic Execution
 16:01:43 - 05-Nov-26
Sell* 91 941.00p Automatic Execution
 16:01:26 - 05-Nov-26
Sell* 132 941.00p Automatic Execution
 16:01:26 - 05-Nov-26
Sell* 131 941.00p Automatic Execution
 16:01:26 - 05-Nov-26
Sell* 186 941.00p Automatic Execution
 16:01:26 - 05-Nov-26
Sell* 14 941.00p Automatic Execution
 16:01:26 - 05-Nov-26
Buy* 317 942.7145p Ordinary
 15:59:31 - 05-Nov-26
Buy* 5,444 944.00p Ordinary
 15:52:21 - 05-Nov-26
Buy* 146 941.00p Automatic Execution
 15:52:02 - 05-Nov-26
Buy* 205 941.00p Automatic Execution
 15:52:02 - 05-Nov-26
Sell* 1,188 940.00p Automatic Execution
 15:52:02 - 05-Nov-26
Buy* 20 943.00p SI Trade
 15:52:00 - 05-Nov-26
Sell* 213 942.00p Automatic Execution
 15:52:00 - 05-Nov-26
Sell* 500 942.00p Automatic Execution
 15:52:00 - 05-Nov-26
Sell* 100 943.00p Automatic Execution
 15:52:00 - 05-Nov-26
Sell* 202 943.00p Automatic Execution
 15:52:00 - 05-Nov-26
Sell* 5 943.00p Automatic Execution
 15:52:00 - 05-Nov-26
Sell* 113 945.00p Ordinary
 15:50:20 - 05-Nov-26
Sell* 181 946.00p Automatic Execution
 15:48:22 - 05-Nov-26
Sell* 200 946.00p Automatic Execution
 15:48:22 - 05-Nov-26
Sell* 200 945.00p Automatic Execution
 15:48:13 - 05-Nov-26
Buy* 12,000 948.50p Ordinary
 15:47:52 - 05-Nov-26
Sell* 868 946.00p Automatic Execution
 15:47:18 - 05-Nov-26
Sell* 31 947.00p Automatic Execution
 15:47:10 - 05-Nov-26
Buy* 49 948.00p Automatic Execution
 15:47:10 - 05-Nov-26
Sell* 131 947.00p Automatic Execution
 15:47:10 - 05-Nov-26
Sell* 126 947.00p Automatic Execution
 15:47:10 - 05-Nov-26
Buy* 126 948.00p Automatic Execution
 15:47:10 - 05-Nov-26
Buy* 131 948.00p Automatic Execution
 15:47:10 - 05-Nov-26
Buy* 51 947.00p Automatic Execution
 15:47:00 - 05-Nov-26
Buy* 7 947.00p Automatic Execution
 15:46:59 - 05-Nov-26
Buy* 226 947.00p Automatic Execution
 15:46:59 - 05-Nov-26
Sell* 37 946.00p Automatic Execution
 15:46:44 - 05-Nov-26
Sell* 5 948.00p Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 13 948.00p Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 11 948.00p Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 35 948.00p Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 34 948.00p Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 1,188 948.00p Automatic Execution
 15:46:43 - 05-Nov-26
Sell* 126 949.00p Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 36 949.00p Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 155 951.00p Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 300 951.00p Automatic Execution
 15:46:42 - 05-Nov-26
Sell* 1,262 951.74p Ordinary
 15:46:27 - 05-Nov-26
Buy* 144 952.00p Automatic Execution
 15:44:51 - 05-Nov-26
Sell* 69 951.11p Ordinary
 15:41:56 - 05-Nov-26
Buy* 19 952.00p Automatic Execution
 15:33:31 - 05-Nov-26
Buy* 125 952.00p Automatic Execution
 15:33:31 - 05-Nov-26
Unknown* 100 952.00p OTC Trade
 15:10:37 - 05-Nov-26
Sell* 100 949.183p Ordinary
 15:04:32 - 05-Nov-26
Unknown* 0 952.00p SI Trade
 15:00:12 - 05-Nov-26
Unknown* 0 952.00p SI Trade
 14:56:54 - 05-Nov-26
Sell* 200 951.00p Automatic Execution
 14:56:54 - 05-Nov-26
Sell* 300 952.00p Automatic Execution
 14:44:24 - 05-Nov-26
Sell* 400 952.00p Automatic Execution
 14:44:13 - 05-Nov-26
Buy* 1,601 954.00p Ordinary
 14:42:18 - 05-Nov-26
Sell* 107 953.00p Automatic Execution
 14:41:53 - 05-Nov-26
Sell* 130 953.00p Automatic Execution
 14:41:53 - 05-Nov-26
Sell* 549 953.00p Automatic Execution
 14:41:53 - 05-Nov-26
Buy* 144 955.00p Automatic Execution
 14:38:00 - 05-Nov-26
Buy* 80 954.00p Automatic Execution
 14:35:54 - 05-Nov-26
Buy* 144 954.00p Automatic Execution
 14:27:46 - 05-Nov-26
Sell* 112 953.00p Automatic Execution
 14:26:03 - 05-Nov-26
Sell* 143 953.00p Automatic Execution
 14:26:03 - 05-Nov-26
Sell* 245 953.00p Automatic Execution
 14:26:03 - 05-Nov-26
Unknown* 0 953.00p SI Trade
 14:07:28 - 05-Nov-26
Buy* 85 954.00p Automatic Execution
 14:07:28 - 05-Nov-26
Sell* 14 956.00p Automatic Execution
 13:47:22 - 05-Nov-26
Buy* 64 955.00p Automatic Execution
 13:46:41 - 05-Nov-26
Sell* 500 955.00p Automatic Execution
 13:46:41 - 05-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72