Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,278 833.00p Suspected BUY Trade
 16:35:07 - 11-Sep-26
Sell* 161 830.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 6 830.00p Automatic Execution
 16:29:29 - 11-Sep-26
Unknown* 20 830.00p OTC Trade
 16:29:02 - 11-Sep-26
Sell* 20 830.00p SI Trade
 16:29:02 - 11-Sep-26
Sell* 129 830.00p Automatic Execution
 16:28:53 - 11-Sep-26
Sell* 94 830.00p Automatic Execution
 16:28:30 - 11-Sep-26
Sell* 97 830.00p Automatic Execution
 16:28:30 - 11-Sep-26
Sell* 55 830.00p Automatic Execution
 16:28:29 - 11-Sep-26
Sell* 6 830.00p Automatic Execution
 16:28:29 - 11-Sep-26
Sell* 26 830.00p Automatic Execution
 16:28:29 - 11-Sep-26
Sell* 57 831.00p Automatic Execution
 16:28:29 - 11-Sep-26
Sell* 65 833.00p Automatic Execution
 16:20:03 - 11-Sep-26
Buy* 9 833.00p Automatic Execution
 16:19:37 - 11-Sep-26
Sell* 70 831.00p Automatic Execution
 16:13:34 - 11-Sep-26
Sell* 29 831.00p Automatic Execution
 16:12:07 - 11-Sep-26
Sell* 1 831.00p Automatic Execution
 16:12:07 - 11-Sep-26
Buy* 100 833.00p Automatic Execution
 16:08:34 - 11-Sep-26
Sell* 14 830.00p Automatic Execution
 16:08:23 - 11-Sep-26
Sell* 21 830.00p Automatic Execution
 16:08:21 - 11-Sep-26
Buy* 35 832.93p Ordinary
 15:57:49 - 11-Sep-26
Buy* 1,000 830.469p Suspected BUY Trade
 15:54:53 - 11-Sep-26
Sell* 600 827.967p Ordinary
 15:52:49 - 11-Sep-26
Sell* 10 826.00p Automatic Execution
 15:25:15 - 11-Sep-26
Buy* 500 836.592p Suspected BUY Trade
 15:00:29 - 11-Sep-26
Buy* 300 832.93p Ordinary
 14:41:17 - 11-Sep-26
Buy* 1,200 832.93p Ordinary
 14:34:59 - 11-Sep-26
Buy* 1,200 832.612p Suspected BUY Trade
 14:31:10 - 11-Sep-26
Unknown* 0 840.00p SI Trade
 14:00:38 - 11-Sep-26
Unknown* 0 841.00p SI Trade
 13:55:32 - 11-Sep-26
Unknown* 0 841.00p SI Trade
 13:55:32 - 11-Sep-26
Buy* 1 841.00p SI Trade
 13:28:47 - 11-Sep-26
Buy* 3,579 838.001p Ordinary
 12:06:50 - 11-Sep-26
Unknown* 0 844.00p SI Trade
 12:03:31 - 11-Sep-26
Buy* 5 842.00p SI Trade
 11:15:21 - 11-Sep-26
Buy* 500 840.00p Ordinary
 10:19:43 - 11-Sep-26
Sell* 82 835.04p Ordinary
 09:55:39 - 11-Sep-26
Sell* 68 831.00p SI Trade
 09:47:08 - 11-Sep-26
Unknown* 0 849.00p SI Trade
 09:43:40 - 11-Sep-26
Unknown* 0 821.00p SI Trade
 09:43:40 - 11-Sep-26
Unknown* 0 849.00p SI Trade
 09:43:40 - 11-Sep-26
Sell* 1,500 826.8801p Ordinary
 09:24:37 - 11-Sep-26
Sell* 1,198 833.908p Negotiated Trade
 09:24:24 - 11-Sep-26
Buy* 3 835.514p Suspected BUY Trade
 08:34:08 - 11-Sep-26
Sell* 2 821.00p Automatic Execution
 08:32:29 - 11-Sep-26
Sell* 13 821.00p Automatic Execution
 08:32:29 - 11-Sep-26
Unknown* 0 846.00p SI Trade
 08:28:07 - 11-Sep-26
Unknown* 0 846.00p SI Trade
 08:13:06 - 11-Sep-26
Unknown* 0 849.00p SI Trade
 08:02:05 - 11-Sep-26
Unknown* 0 849.00p SI Trade
 08:02:05 - 11-Sep-26
Buy* 5 849.00p SI Trade
 08:02:05 - 11-Sep-26
Unknown* 10 820.00p OTC Trade
 08:00:15 - 11-Sep-26
Unknown* 10 820.00p OTC Trade
 08:00:15 - 11-Sep-26
Buy* 184 830.00p SI Trade
 16:35:00 - 10-Sep-26
Buy* 164 830.00p SI Trade
 16:35:00 - 10-Sep-26
Buy* 112 830.00p SI Trade
 16:35:00 - 10-Sep-26
Buy* 14,688 830.00p Suspected BUY Trade
 16:35:00 - 10-Sep-26
Buy* 78 832.00p Automatic Execution
 16:27:45 - 10-Sep-26
Buy* 83 827.00p Automatic Execution
 16:25:16 - 10-Sep-26
Buy* 25 827.00p Automatic Execution
 16:24:29 - 10-Sep-26
Buy* 167 827.00p Automatic Execution
 16:22:58 - 10-Sep-26
Buy* 25 827.00p Automatic Execution
 16:22:58 - 10-Sep-26
Buy* 2 827.00p Automatic Execution
 16:22:58 - 10-Sep-26
Buy* 2 827.00p Automatic Execution
 16:22:58 - 10-Sep-26
Buy* 2 827.00p Automatic Execution
 16:22:58 - 10-Sep-26
Buy* 2 827.00p Automatic Execution
 16:22:58 - 10-Sep-26
Sell* 85 821.00p Automatic Execution
 16:15:38 - 10-Sep-26
Sell* 500 822.5687p Ordinary
 16:10:12 - 10-Sep-26
Sell* 85 821.00p Automatic Execution
 16:06:18 - 10-Sep-26
Sell* 1,485 823.5727p Ordinary
 16:01:42 - 10-Sep-26
Sell* 3,846 822.6801p Ordinary
 16:01:13 - 10-Sep-26
Buy* 4,826 828.641p Ordinary
 15:56:49 - 10-Sep-26
Sell* 4 821.00p SI Trade
 15:51:22 - 10-Sep-26
Buy* 4,225 828.116p Ordinary
 15:48:33 - 10-Sep-26
Buy* 3,622 828.116p Ordinary
 15:46:45 - 10-Sep-26
Buy* 3,018 828.112p Ordinary
 15:44:29 - 10-Sep-26
Sell* 350 830.00p Automatic Execution
 15:42:05 - 10-Sep-26
Sell* 443 831.00p Automatic Execution
 15:41:44 - 10-Sep-26
Buy* 272 834.00p Automatic Execution
 15:40:54 - 10-Sep-26
Buy* 94 834.00p Automatic Execution
 15:40:54 - 10-Sep-26
Buy* 94 832.00p Automatic Execution
 15:40:34 - 10-Sep-26
Buy* 78 832.00p Automatic Execution
 15:40:34 - 10-Sep-26
Buy* 4 832.00p Automatic Execution
 15:40:29 - 10-Sep-26
Buy* 94 832.00p Automatic Execution
 15:40:29 - 10-Sep-26
Buy* 290 832.00p Automatic Execution
 15:40:29 - 10-Sep-26
Buy* 276 831.00p Automatic Execution
 15:40:24 - 10-Sep-26
Buy* 192 831.00p Automatic Execution
 15:40:24 - 10-Sep-26
Buy* 82 831.00p Automatic Execution
 15:40:24 - 10-Sep-26
Buy* 94 831.00p Automatic Execution
 15:40:20 - 10-Sep-26
Buy* 261 831.00p Automatic Execution
 15:40:20 - 10-Sep-26
Buy* 100 831.00p Automatic Execution
 15:40:20 - 10-Sep-26
Sell* 100 828.00p Automatic Execution
 15:40:17 - 10-Sep-26
Buy* 258 832.00p Automatic Execution
 15:40:17 - 10-Sep-26
Buy* 94 832.00p Automatic Execution
 15:40:17 - 10-Sep-26
Buy* 83 832.00p Automatic Execution
 15:40:17 - 10-Sep-26
Buy* 248 831.00p Automatic Execution
 15:40:13 - 10-Sep-26
Buy* 289 831.00p Automatic Execution
 15:40:08 - 10-Sep-26
Buy* 393 832.00p Automatic Execution
 15:40:03 - 10-Sep-26
Buy* 192 832.00p Automatic Execution
 15:40:03 - 10-Sep-26
Buy* 92 829.00p Automatic Execution
 15:39:48 - 10-Sep-26
Buy* 102 829.00p Automatic Execution
 15:39:48 - 10-Sep-26
Buy* 95 829.00p Automatic Execution
 15:39:48 - 10-Sep-26
Buy* 295 829.00p Automatic Execution
 15:39:48 - 10-Sep-26
Buy* 350 829.00p Ordinary
 15:39:39 - 10-Sep-26
Unknown* 0 827.00p SI Trade
 15:20:50 - 10-Sep-26
Buy* 25 825.00p Automatic Execution
 15:19:47 - 10-Sep-26
Buy* 136 825.00p Automatic Execution
 15:19:47 - 10-Sep-26
Unknown* 0 825.00p SI Trade
 15:19:35 - 10-Sep-26
Buy* 56 825.00p Automatic Execution
 15:19:35 - 10-Sep-26
Buy* 100 825.00p Automatic Execution
 15:19:35 - 10-Sep-26
Buy* 1 826.00p SI Trade
 15:17:41 - 10-Sep-26
Sell* 6 821.00p SI Trade
 15:10:51 - 10-Sep-26
Sell* 500 825.00p Automatic Execution
 15:05:15 - 10-Sep-26
Buy* 42 826.00p Automatic Execution
 15:04:53 - 10-Sep-26
Sell* 500 825.00p Automatic Execution
 15:04:42 - 10-Sep-26
Sell* 86 824.00p Automatic Execution
 15:02:22 - 10-Sep-26
Sell* 30 824.00p Automatic Execution
 15:02:22 - 10-Sep-26
Sell* 39 824.00p Automatic Execution
 15:02:22 - 10-Sep-26
Sell* 1 824.00p Automatic Execution
 15:02:22 - 10-Sep-26
Sell* 200 824.00p Automatic Execution
 15:02:14 - 10-Sep-26
Sell* 400 825.00p Automatic Execution
 15:01:27 - 10-Sep-26
Sell* 33 825.00p Automatic Execution
 15:00:25 - 10-Sep-26
Sell* 289 825.00p Automatic Execution
 15:00:25 - 10-Sep-26
Sell* 470 824.00p Automatic Execution
 15:00:00 - 10-Sep-26
Sell* 30 824.00p Automatic Execution
 15:00:00 - 10-Sep-26
Sell* 500 824.00p Automatic Execution
 14:59:54 - 10-Sep-26
Sell* 721 825.00p Automatic Execution
 14:59:44 - 10-Sep-26
Buy* 99 824.00p Automatic Execution
 14:59:44 - 10-Sep-26
Buy* 7 824.00p Automatic Execution
 14:59:44 - 10-Sep-26
Sell* 29 820.00p Automatic Execution
 14:59:30 - 10-Sep-26
Sell* 51 820.00p Automatic Execution
 14:57:23 - 10-Sep-26
Sell* 9 820.00p Automatic Execution
 14:57:23 - 10-Sep-26
Unknown* 0 824.00p SI Trade
 14:56:31 - 10-Sep-26
Buy* 33 825.00p SI Trade
 14:55:51 - 10-Sep-26
Sell* 257 822.00p Automatic Execution
 14:55:51 - 10-Sep-26
Sell* 47 822.00p Automatic Execution
 14:55:51 - 10-Sep-26
Sell* 294 823.00p Automatic Execution
 14:55:51 - 10-Sep-26
Sell* 60 822.00p Automatic Execution
 14:51:15 - 10-Sep-26
Sell* 60 822.00p Automatic Execution
 14:31:51 - 10-Sep-26
Buy* 66 825.00p SI Trade
 14:29:04 - 10-Sep-26
Sell* 24 823.00p Automatic Execution
 14:29:03 - 10-Sep-26
Sell* 15 824.00p SI Trade
 14:28:33 - 10-Sep-26
Sell* 10 821.00p SI Trade
 14:18:39 - 10-Sep-26
Buy* 100 829.895p Ordinary
 14:14:22 - 10-Sep-26
Buy* 13 829.00p Automatic Execution
 14:06:23 - 10-Sep-26
Unknown* 0 830.00p SI Trade
 13:26:42 - 10-Sep-26
Sell* 600 825.9529p Ordinary
 13:21:05 - 10-Sep-26
Buy* 3 829.00p Automatic Execution
 13:03:18 - 10-Sep-26
Sell* 137 828.00p Automatic Execution
 13:01:40 - 10-Sep-26
Sell* 487 830.00p Automatic Execution
 13:01:40 - 10-Sep-26
Sell* 4,814 830.00p Automatic Execution
 13:01:40 - 10-Sep-26
Sell* 647 830.00p Automatic Execution
 13:01:40 - 10-Sep-26
Sell* 468 830.00p Automatic Execution
 13:01:40 - 10-Sep-26
Buy* 11 832.00p Automatic Execution
 13:01:40 - 10-Sep-26
Sell* 200 830.00p Automatic Execution
 13:01:40 - 10-Sep-26
Sell* 400 830.00p Automatic Execution
 13:01:40 - 10-Sep-26
Sell* 200 830.00p Automatic Execution
 13:01:40 - 10-Sep-26
Sell* 600 830.00p Automatic Execution
 13:01:40 - 10-Sep-26
Buy* 100 830.00p Automatic Execution
 13:01:40 - 10-Sep-26
Buy* 288 829.00p Automatic Execution
 13:01:40 - 10-Sep-26
Buy* 6 828.00p SI Trade
 12:59:31 - 10-Sep-26
Sell* 51 821.00p Automatic Execution
 12:51:04 - 10-Sep-26
Buy* 4 826.196p Suspected BUY Trade
 12:41:35 - 10-Sep-26
Sell* 1,000 824.847p Negotiated Trade
 12:21:41 - 10-Sep-26
Sell* 338 832.00p Automatic Execution
 12:16:50 - 10-Sep-26
Sell* 337 832.00p Automatic Execution
 12:16:50 - 10-Sep-26
Sell* 25 832.00p Automatic Execution
 12:16:50 - 10-Sep-26
Sell* 182 833.00p Automatic Execution
 12:16:50 - 10-Sep-26
Sell* 50 833.00p Automatic Execution
 12:16:50 - 10-Sep-26
Sell* 105 833.00p Automatic Execution
 12:16:50 - 10-Sep-26
Sell* 50 833.00p Automatic Execution
 12:16:50 - 10-Sep-26
Sell* 105 834.00p Automatic Execution
 12:16:50 - 10-Sep-26
Sell* 15 845.00p SI Trade
 12:00:00 - 10-Sep-26
Buy* 35 859.00p Automatic Execution
 12:00:00 - 10-Sep-26
Buy* 2 848.47p Ordinary
 11:59:49 - 10-Sep-26
Buy* 14 848.47p Ordinary
 11:59:48 - 10-Sep-26
Buy* 2 848.47p Ordinary
 11:59:48 - 10-Sep-26
Unknown* 802 845.50p SI Trade
 11:53:22 - 10-Sep-26
Sell* 115 837.6701p Ordinary
 10:57:32 - 10-Sep-26
Sell* 10,000 833.647p Ordinary
 10:54:11 - 10-Sep-26
Sell* 116 845.40p Negotiated Trade
 10:46:37 - 10-Sep-26
Buy* 70 848.20p Ordinary
 10:39:30 - 10-Sep-26
Sell* 590 844.8204p Ordinary
 10:09:45 - 10-Sep-26
Sell* 4,325 832.50p Negotiated Trade
 09:37:08 - 10-Sep-26
Unknown* -4,325 833.00p Correction
Negotiated Trade
 09:37:08 - 10-Sep-26
Sell* 4,325 833.00p Negotiated Trade
 09:37:08 - 10-Sep-26
Sell* 4,325 832.00p Negotiated Trade
 09:36:55 - 10-Sep-26
Buy* 3 858.00p SI Trade
 09:27:12 - 10-Sep-26
Unknown* 0 858.00p SI Trade
 09:27:12 - 10-Sep-26
Sell* 600 838.5502p Ordinary
 08:39:03 - 10-Sep-26
Sell* 476 838.589p Negotiated Trade
 08:37:45 - 10-Sep-26
Sell* 26 838.656p Negotiated Trade
 08:08:50 - 10-Sep-26
Sell* 1,913 828.9801p Ordinary
 08:06:55 - 10-Sep-26
Unknown* 0 858.00p SI Trade
 08:03:25 - 10-Sep-26
Buy* 4 858.00p SI Trade
 08:03:25 - 10-Sep-26
Buy* 8,761 825.00p Suspected BUY Trade
 16:35:16 - 09-Sep-26
Sell* 78 826.00p Automatic Execution
 16:29:43 - 09-Sep-26
Sell* 78 826.00p Automatic Execution
 16:26:19 - 09-Sep-26
Buy* 14 832.00p Automatic Execution
 16:24:23 - 09-Sep-26
Buy* 91 832.00p Automatic Execution
 16:24:23 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52