Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269 863.00p SI Trade
 16:35:23 - 14-Aug-26
Buy* 17,870 863.00p Suspected BUY Trade
 16:35:23 - 14-Aug-26
Sell* 15 857.00p Automatic Execution
 16:29:08 - 14-Aug-26
Sell* 30 857.00p Automatic Execution
 16:29:08 - 14-Aug-26
Sell* 22 857.00p Automatic Execution
 16:29:08 - 14-Aug-26
Sell* 55 857.00p SI Trade
 16:26:28 - 14-Aug-26
Sell* 157 858.00p Automatic Execution
 16:26:28 - 14-Aug-26
Sell* 295 858.00p Automatic Execution
 16:26:28 - 14-Aug-26
Sell* 400 858.00p Automatic Execution
 16:26:28 - 14-Aug-26
Buy* 100 859.16p Ordinary
 16:26:11 - 14-Aug-26
Unknown* 62 859.00p SI Trade
 16:25:10 - 14-Aug-26
Buy* 13 859.00p Automatic Execution
 16:23:54 - 14-Aug-26
Sell* 452 857.50p SI Trade
 16:23:47 - 14-Aug-26
Sell* 216 857.50p SI Trade
 16:23:46 - 14-Aug-26
Buy* 29 857.00p Automatic Execution
 16:23:40 - 14-Aug-26
Buy* 1 857.00p Automatic Execution
 16:23:24 - 14-Aug-26
Buy* 8 857.00p Automatic Execution
 16:23:16 - 14-Aug-26
Buy* 21 857.00p Automatic Execution
 16:23:16 - 14-Aug-26
Buy* 11 857.00p Automatic Execution
 16:23:16 - 14-Aug-26
Buy* 108 857.00p Automatic Execution
 16:23:16 - 14-Aug-26
Buy* 141 857.00p Automatic Execution
 16:23:13 - 14-Aug-26
Buy* 30 857.00p Automatic Execution
 16:22:30 - 14-Aug-26
Buy* 31 857.00p Automatic Execution
 16:21:27 - 14-Aug-26
Buy* 165 857.00p Automatic Execution
 16:21:27 - 14-Aug-26
Buy* 70 857.00p Automatic Execution
 16:21:24 - 14-Aug-26
Buy* 50 857.00p Automatic Execution
 16:21:24 - 14-Aug-26
Buy* 30 857.00p Automatic Execution
 16:21:23 - 14-Aug-26
Buy* 99 857.00p Automatic Execution
 16:21:23 - 14-Aug-26
Sell* 32 856.00p SI Trade
 16:21:20 - 14-Aug-26
Buy* 170 857.00p Automatic Execution
 16:21:20 - 14-Aug-26
Buy* 97 857.00p Automatic Execution
 16:21:17 - 14-Aug-26
Buy* 48 857.00p Automatic Execution
 16:21:14 - 14-Aug-26
Buy* 149 857.00p Automatic Execution
 16:21:14 - 14-Aug-26
Buy* 26 857.00p Automatic Execution
 16:21:14 - 14-Aug-26
Buy* 9 857.00p Automatic Execution
 16:21:14 - 14-Aug-26
Buy* 77 857.00p Automatic Execution
 16:20:57 - 14-Aug-26
Buy* 276 857.00p Automatic Execution
 16:20:57 - 14-Aug-26
Sell* 100 857.00p Automatic Execution
 16:20:56 - 14-Aug-26
Buy* 63 858.00p Automatic Execution
 16:20:56 - 14-Aug-26
Sell* 35 857.00p Automatic Execution
 16:20:56 - 14-Aug-26
Sell* 23 857.00p Automatic Execution
 16:20:56 - 14-Aug-26
Buy* 35 859.00p Automatic Execution
 16:20:56 - 14-Aug-26
Sell* 5 857.00p Automatic Execution
 16:20:56 - 14-Aug-26
Buy* 42 858.00p Automatic Execution
 16:20:56 - 14-Aug-26
Sell* 121 856.00p SI Trade
 16:20:56 - 14-Aug-26
Buy* 37 858.00p Automatic Execution
 16:20:56 - 14-Aug-26
Sell* 9 857.00p Automatic Execution
 16:20:56 - 14-Aug-26
Sell* 63 857.00p Automatic Execution
 16:20:56 - 14-Aug-26
Sell* 75 857.00p Automatic Execution
 16:20:49 - 14-Aug-26
Sell* 85 857.00p Automatic Execution
 16:20:49 - 14-Aug-26
Sell* 96 857.00p Automatic Execution
 16:20:49 - 14-Aug-26
Sell* 1 857.00p Automatic Execution
 16:20:49 - 14-Aug-26
Sell* 164 857.00p Automatic Execution
 16:20:49 - 14-Aug-26
Buy* 45 859.00p Automatic Execution
 16:20:29 - 14-Aug-26
Buy* 23 859.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 20 858.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 19 857.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 88 857.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 37 857.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 100 857.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 4 857.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 18 856.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 8 856.00p Automatic Execution
 16:20:28 - 14-Aug-26
Sell* 113 854.00p Automatic Execution
 16:20:28 - 14-Aug-26
Sell* 24 854.00p Automatic Execution
 16:20:28 - 14-Aug-26
Sell* 3 854.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 1 855.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 1 855.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 75 855.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 285 855.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 29 855.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 280 855.00p Automatic Execution
 16:20:28 - 14-Aug-26
Buy* 26 855.00p Automatic Execution
 16:20:28 - 14-Aug-26
Unknown* 0 855.00p SI Trade
 16:11:45 - 14-Aug-26
Buy* 50 854.9899p Ordinary
 16:00:53 - 14-Aug-26
Buy* 110 855.00p SI Trade
 15:50:29 - 14-Aug-26
Sell* 5 854.00p Automatic Execution
 15:38:15 - 14-Aug-26
Buy* 25 854.00p Automatic Execution
 15:37:55 - 14-Aug-26
Buy* 2 854.00p Automatic Execution
 15:37:55 - 14-Aug-26
Buy* 97 854.00p Automatic Execution
 15:37:55 - 14-Aug-26
Buy* 181 854.00p Automatic Execution
 15:37:43 - 14-Aug-26
Buy* 219 854.00p Automatic Execution
 15:37:37 - 14-Aug-26
Sell* 5 853.00p Automatic Execution
 15:37:20 - 14-Aug-26
Sell* 21 853.00p Automatic Execution
 15:36:58 - 14-Aug-26
Sell* 77 853.00p Automatic Execution
 15:36:58 - 14-Aug-26
Sell* 20 853.00p Automatic Execution
 15:36:58 - 14-Aug-26
Sell* 91 853.00p Automatic Execution
 15:36:58 - 14-Aug-26
Sell* 40 853.00p Automatic Execution
 15:36:58 - 14-Aug-26
Sell* 56 853.00p Automatic Execution
 15:36:58 - 14-Aug-26
Buy* 1,000 853.58p Ordinary
 15:36:28 - 14-Aug-26
Buy* 1,170 853.58p Ordinary
 15:30:15 - 14-Aug-26
Unknown* 0 854.00p SI Trade
 15:23:30 - 14-Aug-26
Sell* 25 853.00p Automatic Execution
 15:23:30 - 14-Aug-26
Sell* 12 852.00p SI Trade
 15:22:50 - 14-Aug-26
Sell* 16 853.00p Automatic Execution
 15:22:50 - 14-Aug-26
Sell* 71 853.00p Automatic Execution
 15:22:50 - 14-Aug-26
Sell* 78 853.00p Automatic Execution
 15:22:50 - 14-Aug-26
Sell* 29 853.00p Automatic Execution
 15:22:04 - 14-Aug-26
Sell* 32 853.00p Automatic Execution
 15:22:04 - 14-Aug-26
Sell* 10 853.00p Automatic Execution
 15:17:17 - 14-Aug-26
Sell* 31 852.00p SI Trade
 15:17:08 - 14-Aug-26
Sell* 152 854.00p Automatic Execution
 15:17:08 - 14-Aug-26
Sell* 100 854.00p Automatic Execution
 15:17:08 - 14-Aug-26
Sell* 7 854.00p Automatic Execution
 15:17:08 - 14-Aug-26
Buy* 34 855.00p Automatic Execution
 15:04:03 - 14-Aug-26
Sell* 51 854.00p Automatic Execution
 15:02:13 - 14-Aug-26
Buy* 6 856.00p Automatic Execution
 15:02:12 - 14-Aug-26
Buy* 5 856.00p Automatic Execution
 15:01:57 - 14-Aug-26
Sell* 94 854.00p Automatic Execution
 15:01:57 - 14-Aug-26
Sell* 168 852.00p Automatic Execution
 15:01:56 - 14-Aug-26
Unknown* 0 859.00p SI Trade
 14:59:13 - 14-Aug-26
Unknown* 0 859.00p SI Trade
 14:59:13 - 14-Aug-26
Unknown* 0 859.00p SI Trade
 14:59:13 - 14-Aug-26
Sell* 500 855.447p Negotiated Trade
 14:48:23 - 14-Aug-26
Sell* 1,164 854.4535p Ordinary
 14:47:48 - 14-Aug-26
Buy* 18 858.825p Suspected BUY Trade
 14:17:53 - 14-Aug-26
Buy* 1,700 857.4966p Ordinary
 14:08:07 - 14-Aug-26
Sell* 507 854.804p Ordinary
 13:58:41 - 14-Aug-26
Unknown* 0 860.00p SI Trade
 13:52:18 - 14-Aug-26
Buy* 56 856.64p Ordinary
 13:19:41 - 14-Aug-26
Buy* 14 856.64p Ordinary
 12:59:42 - 14-Aug-26
Sell* 12 854.80p Ordinary
 12:30:08 - 14-Aug-26
Buy* 295 856.80p Ordinary
 12:29:50 - 14-Aug-26
Unknown* 24 856.00p SI Trade
 12:05:45 - 14-Aug-26
Sell* 357 854.808p Ordinary
 11:29:21 - 14-Aug-26
Sell* 357 854.80p Ordinary
 11:27:14 - 14-Aug-26
Buy* 408 856.80p Ordinary
 10:29:25 - 14-Aug-26
Buy* 2,500 857.60p Ordinary
 09:49:17 - 14-Aug-26
Buy* 970 856.80p Ordinary
 09:27:34 - 14-Aug-26
Buy* 232 856.80p Ordinary
 09:19:48 - 14-Aug-26
Buy* 1 860.00p SI Trade
 09:15:03 - 14-Aug-26
Sell* 117 854.3449p Ordinary
 09:05:25 - 14-Aug-26
Buy* 1,166 856.792p Ordinary
 09:01:09 - 14-Aug-26
Buy* 700 856.80p Ordinary
 08:56:12 - 14-Aug-26
Unknown* 0 852.00p SI Trade
 08:48:26 - 14-Aug-26
Unknown* 0 852.00p SI Trade
 08:48:26 - 14-Aug-26
Sell* 6 852.00p SI Trade
 08:48:26 - 14-Aug-26
Unknown* 0 860.00p SI Trade
 08:48:26 - 14-Aug-26
Unknown* 3,077 855.50p Ordinary
 08:28:56 - 14-Aug-26
Sell* 237 853.629p Negotiated Trade
 08:23:19 - 14-Aug-26
Buy* 1,177 855.00p SI Trade
 16:35:22 - 13-Aug-26
Buy* 30 855.00p SI Trade
 16:35:22 - 13-Aug-26
Buy* 26,214 855.00p Suspected BUY Trade
 16:35:22 - 13-Aug-26
Buy* 117 853.00p Automatic Execution
 16:29:37 - 13-Aug-26
Buy* 78 853.00p Automatic Execution
 16:29:31 - 13-Aug-26
Buy* 48 853.00p Automatic Execution
 16:29:16 - 13-Aug-26
Buy* 42 853.00p Automatic Execution
 16:29:16 - 13-Aug-26
Buy* 45 853.00p Automatic Execution
 16:29:13 - 13-Aug-26
Sell* 77 851.00p Automatic Execution
 16:29:13 - 13-Aug-26
Buy* 1 853.00p Automatic Execution
 16:29:05 - 13-Aug-26
Buy* 35 853.00p Automatic Execution
 16:27:32 - 13-Aug-26
Buy* 97 853.00p Automatic Execution
 16:27:19 - 13-Aug-26
Buy* 194 853.00p Automatic Execution
 16:25:45 - 13-Aug-26
Buy* 1 853.00p Automatic Execution
 16:23:36 - 13-Aug-26
Sell* 32 851.00p SI Trade
 16:22:00 - 13-Aug-26
Buy* 33 853.00p Automatic Execution
 16:15:22 - 13-Aug-26
Buy* 14 852.00p Automatic Execution
 16:15:22 - 13-Aug-26
Buy* 130 852.00p Automatic Execution
 16:15:22 - 13-Aug-26
Sell* 81 851.00p Automatic Execution
 16:14:50 - 13-Aug-26
Sell* 74 851.00p Automatic Execution
 16:14:50 - 13-Aug-26
Sell* 23 851.00p Automatic Execution
 16:14:50 - 13-Aug-26
Buy* 12 852.00p Automatic Execution
 16:14:39 - 13-Aug-26
Sell* 5 852.00p Automatic Execution
 16:14:39 - 13-Aug-26
Sell* 42 852.00p Automatic Execution
 16:14:39 - 13-Aug-26
Sell* 292 853.00p SI Trade
 16:14:24 - 13-Aug-26
Sell* 58 853.00p SI Trade
 16:14:24 - 13-Aug-26
Sell* 32 853.00p SI Trade
 16:14:24 - 13-Aug-26
Sell* 65 853.00p SI Trade
 16:14:24 - 13-Aug-26
Sell* 39 853.00p SI Trade
 16:14:24 - 13-Aug-26
Buy* 42 854.00p Automatic Execution
 16:14:24 - 13-Aug-26
Sell* 134 852.00p Automatic Execution
 16:14:24 - 13-Aug-26
Sell* 34 852.00p Automatic Execution
 16:14:24 - 13-Aug-26
Sell* 23 853.00p Automatic Execution
 16:14:24 - 13-Aug-26
Buy* 23 854.00p Automatic Execution
 16:14:24 - 13-Aug-26
Sell* 484 853.00p Automatic Execution
 16:14:24 - 13-Aug-26
Sell* 88 853.00p Automatic Execution
 16:14:24 - 13-Aug-26
Sell* 183 853.00p Automatic Execution
 16:14:24 - 13-Aug-26
Sell* 200 853.00p Automatic Execution
 16:14:24 - 13-Aug-26
Sell* 44 853.00p SI Trade
 16:10:22 - 13-Aug-26
Sell* 32 851.00p SI Trade
 16:09:58 - 13-Aug-26
Buy* 44 855.00p Automatic Execution
 16:07:48 - 13-Aug-26
Buy* 175 855.00p Automatic Execution
 16:05:16 - 13-Aug-26
Buy* 2 855.00p Automatic Execution
 16:05:04 - 13-Aug-26
Sell* 148 853.00p SI Trade
 16:01:20 - 13-Aug-26
Sell* 6,250 850.00p Ordinary
 16:01:18 - 13-Aug-26
Sell* 62 853.00p Automatic Execution
 16:01:00 - 13-Aug-26
Sell* 118 853.00p Automatic Execution
 16:01:00 - 13-Aug-26
Sell* 212 853.00p Automatic Execution
 16:01:00 - 13-Aug-26
Sell* 75 853.00p Automatic Execution
 16:01:00 - 13-Aug-26
Sell* 50 854.00p Automatic Execution
 16:01:00 - 13-Aug-26
Sell* 1 854.00p Automatic Execution
 16:01:00 - 13-Aug-26
Sell* 1 854.00p Automatic Execution
 16:01:00 - 13-Aug-26
Sell* 160 854.00p Automatic Execution
 16:01:00 - 13-Aug-26
Sell* 40 854.00p Automatic Execution
 16:01:00 - 13-Aug-26
Buy* 20 855.00p Automatic Execution
 16:00:51 - 13-Aug-26
Buy* 10 855.00p Automatic Execution
 15:59:45 - 13-Aug-26
Buy* 24 855.00p Automatic Execution
 15:59:45 - 13-Aug-26
Buy* 11 855.00p Automatic Execution
 15:59:45 - 13-Aug-26
Buy* 336 855.00p Automatic Execution
 15:59:45 - 13-Aug-26
Sell* 32 853.00p SI Trade
 15:56:21 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56