Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,688 893.00p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Sell* 15 893.00p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 392 893.00p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 16 893.00p Automatic Execution
 16:29:37 - 09-Oct-26
Sell* 1 893.00p Automatic Execution
 16:29:28 - 09-Oct-26
Buy* 60 894.00p Automatic Execution
 16:28:47 - 09-Oct-26
Sell* 76 893.00p Automatic Execution
 16:28:27 - 09-Oct-26
Sell* 499 893.00p Automatic Execution
 16:28:27 - 09-Oct-26
Buy* 87 893.00p Automatic Execution
 16:28:17 - 09-Oct-26
Buy* 44 893.00p Automatic Execution
 16:28:17 - 09-Oct-26
Buy* 123 893.00p Automatic Execution
 16:28:17 - 09-Oct-26
Buy* 130 893.00p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 75 893.00p Automatic Execution
 16:28:16 - 09-Oct-26
Sell* 222 893.00p Automatic Execution
 16:28:16 - 09-Oct-26
Sell* 382 893.00p Automatic Execution
 16:28:16 - 09-Oct-26
Sell* 46 893.00p Automatic Execution
 16:28:16 - 09-Oct-26
Sell* 44 894.00p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 100 894.00p Automatic Execution
 16:26:39 - 09-Oct-26
Buy* 120 896.00p Automatic Execution
 16:26:39 - 09-Oct-26
Buy* 76 896.00p Automatic Execution
 16:26:39 - 09-Oct-26
Buy* 78 896.00p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 44 893.00p Automatic Execution
 16:26:39 - 09-Oct-26
Buy* 44 895.00p Automatic Execution
 16:22:39 - 09-Oct-26
Buy* 2 894.00p Automatic Execution
 16:17:38 - 09-Oct-26
Sell* 164 893.00p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 22 893.00p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 248 893.00p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 21 893.00p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 3 893.00p Automatic Execution
 16:15:15 - 09-Oct-26
Sell* 486 893.00p Automatic Execution
 16:08:36 - 09-Oct-26
Buy* 12 895.00p Automatic Execution
 16:03:25 - 09-Oct-26
Buy* 17 895.00p Automatic Execution
 16:03:25 - 09-Oct-26
Buy* 51 894.00p Automatic Execution
 16:03:25 - 09-Oct-26
Buy* 28 893.00p Automatic Execution
 15:59:19 - 09-Oct-26
Buy* 14 893.00p Automatic Execution
 15:59:19 - 09-Oct-26
Sell* 434 893.00p Automatic Execution
 15:59:19 - 09-Oct-26
Sell* 234 892.00p Automatic Execution
 15:59:19 - 09-Oct-26
Buy* 80 893.00p Automatic Execution
 15:59:19 - 09-Oct-26
Buy* 122 893.00p Automatic Execution
 15:59:19 - 09-Oct-26
Sell* 414 892.00p Automatic Execution
 15:55:00 - 09-Oct-26
Sell* 37 892.00p Automatic Execution
 15:54:57 - 09-Oct-26
Buy* 1 892.00p Automatic Execution
 15:54:57 - 09-Oct-26
Buy* 215 892.00p Automatic Execution
 15:54:57 - 09-Oct-26
Buy* 325 892.00p Automatic Execution
 15:54:57 - 09-Oct-26
Buy* 1,000 890.395p Ordinary
 15:50:48 - 09-Oct-26
Buy* 78 891.00p Automatic Execution
 15:48:55 - 09-Oct-26
Buy* 76 891.00p Automatic Execution
 15:48:55 - 09-Oct-26
Buy* 62 891.00p Automatic Execution
 15:48:55 - 09-Oct-26
Buy* 122 891.00p Automatic Execution
 15:48:55 - 09-Oct-26
Buy* 1,000 889.72p Suspected BUY Trade
 15:44:43 - 09-Oct-26
Sell* 57 890.00p Automatic Execution
 15:37:49 - 09-Oct-26
Sell* 132 890.00p Automatic Execution
 15:37:49 - 09-Oct-26
Sell* 152 890.00p Automatic Execution
 15:37:49 - 09-Oct-26
Unknown* 0 893.00p SI Trade
 15:36:56 - 09-Oct-26
Sell* 73 890.00p Automatic Execution
 15:36:56 - 09-Oct-26
Sell* 1,600 890.013p SI Trade
 15:30:46 - 09-Oct-26
Sell* 186 891.00p Automatic Execution
 15:29:46 - 09-Oct-26
Sell* 300 891.00p Automatic Execution
 15:29:33 - 09-Oct-26
Sell* 71 891.00p Automatic Execution
 15:29:33 - 09-Oct-26
Sell* 69 891.00p Automatic Execution
 15:25:31 - 09-Oct-26
Sell* 132 891.00p Automatic Execution
 15:25:31 - 09-Oct-26
Sell* 753 892.00p Automatic Execution
 15:25:31 - 09-Oct-26
Sell* 59 892.00p Automatic Execution
 15:25:31 - 09-Oct-26
Sell* 477 895.00p Automatic Execution
 15:25:31 - 09-Oct-26
Sell* 875 894.2103p Ordinary
 15:25:28 - 09-Oct-26
Sell* 500 895.04p Ordinary
 15:25:11 - 09-Oct-26
Buy* 366 895.00p Automatic Execution
 15:24:58 - 09-Oct-26
Sell* 132 895.00p Automatic Execution
 15:24:58 - 09-Oct-26
Sell* 502 895.00p Automatic Execution
 15:24:58 - 09-Oct-26
Sell* 500 895.12p Ordinary
 15:24:54 - 09-Oct-26
Sell* 500 895.12p Ordinary
 15:24:33 - 09-Oct-26
Sell* 1,000 895.372p Negotiated Trade
 15:23:35 - 09-Oct-26
Sell* 1 895.37p Negotiated Trade
 15:21:56 - 09-Oct-26
Sell* 347 895.00p Automatic Execution
 15:19:58 - 09-Oct-26
Buy* 6 901.00p SI Trade
 15:08:17 - 09-Oct-26
Buy* 134 901.00p SI Trade
 15:07:57 - 09-Oct-26
Buy* 13 900.00p Automatic Execution
 15:01:59 - 09-Oct-26
Buy* 15 901.00p Automatic Execution
 15:01:59 - 09-Oct-26
Sell* 98 898.00p Automatic Execution
 15:01:59 - 09-Oct-26
Sell* 33 900.00p Automatic Execution
 14:59:44 - 09-Oct-26
Sell* 5 900.00p Automatic Execution
 14:59:32 - 09-Oct-26
Unknown* 0 903.00p SI Trade
 14:57:56 - 09-Oct-26
Sell* 3 900.00p Automatic Execution
 14:55:21 - 09-Oct-26
Sell* 10 900.00p SI Trade
 14:53:28 - 09-Oct-26
Buy* 71 901.00p Automatic Execution
 14:53:28 - 09-Oct-26
Buy* 1 899.00p Automatic Execution
 14:53:24 - 09-Oct-26
Buy* 21 899.00p Automatic Execution
 14:53:24 - 09-Oct-26
Buy* 122 899.00p Automatic Execution
 14:53:24 - 09-Oct-26
Buy* 500 899.00p Automatic Execution
 14:53:24 - 09-Oct-26
Buy* 664 896.00p Automatic Execution
 14:37:15 - 09-Oct-26
Sell* 20 896.00p Automatic Execution
 14:37:15 - 09-Oct-26
Sell* 122 896.00p Automatic Execution
 14:37:15 - 09-Oct-26
Sell* 147 896.00p Automatic Execution
 14:37:15 - 09-Oct-26
Unknown* 95 898.00p OTC Trade
 14:37:13 - 09-Oct-26
Buy* 122 899.00p Automatic Execution
 14:36:48 - 09-Oct-26
Buy* 92 899.00p Automatic Execution
 14:36:48 - 09-Oct-26
Sell* 67 895.00p Automatic Execution
 14:35:14 - 09-Oct-26
Sell* 455 895.00p Automatic Execution
 14:35:14 - 09-Oct-26
Sell* 6 893.00p Automatic Execution
 14:30:47 - 09-Oct-26
Sell* 359 893.00p Automatic Execution
 14:26:00 - 09-Oct-26
Buy* 2,000 898.906p SI Trade
 14:18:29 - 09-Oct-26
Sell* 261 893.00p Automatic Execution
 14:08:41 - 09-Oct-26
Sell* 156 893.00p Automatic Execution
 14:08:41 - 09-Oct-26
Sell* 50 898.00p Automatic Execution
 13:43:17 - 09-Oct-26
Sell* 1 892.817p Negotiated Trade
 13:38:37 - 09-Oct-26
Sell* 314 894.00p Automatic Execution
 13:35:47 - 09-Oct-26
Sell* 35 894.00p Automatic Execution
 13:35:47 - 09-Oct-26
Sell* 250 893.90p Ordinary
 13:29:44 - 09-Oct-26
Sell* 490 896.00p Automatic Execution
 13:27:43 - 09-Oct-26
Sell* 222 896.00p Automatic Execution
 13:27:43 - 09-Oct-26
Sell* 122 896.00p Automatic Execution
 13:27:43 - 09-Oct-26
Sell* 146 896.00p Automatic Execution
 13:27:43 - 09-Oct-26
Sell* 330 899.00p Automatic Execution
 13:26:44 - 09-Oct-26
Sell* 5,000 895.50p Ordinary
 13:26:29 - 09-Oct-26
Buy* 500 898.00p Automatic Execution
 13:21:51 - 09-Oct-26
Buy* 247 896.00p Automatic Execution
 13:17:36 - 09-Oct-26
Buy* 6 896.00p Automatic Execution
 13:17:36 - 09-Oct-26
Buy* 129 895.00p Automatic Execution
 13:17:22 - 09-Oct-26
Buy* 100 895.00p Automatic Execution
 13:17:22 - 09-Oct-26
Buy* 104 893.00p Automatic Execution
 13:17:21 - 09-Oct-26
Buy* 195 893.00p Automatic Execution
 13:17:21 - 09-Oct-26
Buy* 233 893.00p Automatic Execution
 13:17:21 - 09-Oct-26
Buy* 100 893.00p Automatic Execution
 13:17:21 - 09-Oct-26
Sell* 300 894.00p Automatic Execution
 13:03:59 - 09-Oct-26
Sell* 248 891.00p Automatic Execution
 12:54:49 - 09-Oct-26
Sell* 87 892.00p Automatic Execution
 12:54:24 - 09-Oct-26
Sell* 36 892.00p Automatic Execution
 12:54:24 - 09-Oct-26
Sell* 19 893.00p Automatic Execution
 12:52:33 - 09-Oct-26
Buy* 446 894.218p SI Trade
 12:48:58 - 09-Oct-26
Sell* 405 894.00p Automatic Execution
 12:05:40 - 09-Oct-26
Sell* 389 894.00p Automatic Execution
 12:05:40 - 09-Oct-26
Sell* 26 894.00p Automatic Execution
 12:05:40 - 09-Oct-26
Buy* 4 894.00p Automatic Execution
 12:03:26 - 09-Oct-26
Unknown* 0 894.00p SI Trade
 12:00:25 - 09-Oct-26
Sell* 900 891.636p Ordinary
 11:57:25 - 09-Oct-26
Sell* 375 891.632p Negotiated Trade
 11:55:36 - 09-Oct-26
Buy* 500 892.206p Suspected BUY Trade
 11:53:46 - 09-Oct-26
Unknown* 0 894.00p SI Trade
 11:52:24 - 09-Oct-26
Buy* 560 892.70p Ordinary
 11:49:16 - 09-Oct-26
Buy* 560 892.5685p Ordinary
 11:48:58 - 09-Oct-26
Buy* 65 892.00p Automatic Execution
 11:48:48 - 09-Oct-26
Buy* 35 892.00p Automatic Execution
 11:48:48 - 09-Oct-26
Buy* 560 891.80p Ordinary
 11:48:40 - 09-Oct-26
Buy* 420 891.00p Automatic Execution
 11:48:30 - 09-Oct-26
Buy* 707 891.00p Automatic Execution
 11:48:30 - 09-Oct-26
Buy* 1,122 890.8696p Ordinary
 11:48:21 - 09-Oct-26
Unknown* 0 890.00p SI Trade
 11:48:11 - 09-Oct-26
Buy* 37 890.00p Automatic Execution
 11:48:11 - 09-Oct-26
Buy* 44 890.00p Automatic Execution
 11:48:11 - 09-Oct-26
Buy* 238 890.00p Automatic Execution
 11:48:11 - 09-Oct-26
Buy* 65 890.00p Automatic Execution
 11:48:11 - 09-Oct-26
Buy* 1,122 890.5273p Ordinary
 11:48:05 - 09-Oct-26
Buy* 1 889.98p Ordinary
 11:47:14 - 09-Oct-26
Sell* 6 888.00p Automatic Execution
 11:43:31 - 09-Oct-26
Sell* 25 888.00p Automatic Execution
 11:39:13 - 09-Oct-26
Sell* 27 888.00p Automatic Execution
 11:39:13 - 09-Oct-26
Unknown* 0 888.00p SI Trade
 11:36:57 - 09-Oct-26
Sell* 52 888.00p Automatic Execution
 11:29:36 - 09-Oct-26
Buy* 10 889.98p Ordinary
 11:24:49 - 09-Oct-26
Buy* 1 889.98p Ordinary
 11:24:21 - 09-Oct-26
Sell* 51 888.00p Automatic Execution
 11:16:01 - 09-Oct-26
Sell* 6 889.00p Automatic Execution
 11:13:24 - 09-Oct-26
Sell* 1 889.00p Automatic Execution
 11:10:08 - 09-Oct-26
Sell* 50 889.00p Automatic Execution
 11:05:53 - 09-Oct-26
Sell* 14 889.00p Automatic Execution
 10:54:38 - 09-Oct-26
Sell* 48 889.00p Automatic Execution
 10:54:38 - 09-Oct-26
Sell* 155 889.00p Automatic Execution
 10:54:38 - 09-Oct-26
Sell* 52 889.00p Automatic Execution
 10:54:38 - 09-Oct-26
Unknown* 0 891.00p SI Trade
 10:54:23 - 09-Oct-26
Sell* 1,750 889.067p SI Trade
 10:52:22 - 09-Oct-26
Sell* 46 889.00p Automatic Execution
 10:39:08 - 09-Oct-26
Buy* 47 890.00p Automatic Execution
 10:39:00 - 09-Oct-26
Buy* 46 890.00p Automatic Execution
 10:39:00 - 09-Oct-26
Buy* 80 890.00p Automatic Execution
 10:39:00 - 09-Oct-26
Sell* 23 887.00p Automatic Execution
 10:34:41 - 09-Oct-26
Sell* 16 889.00p Automatic Execution
 10:34:41 - 09-Oct-26
Sell* 8 889.00p Automatic Execution
 10:34:41 - 09-Oct-26
Sell* 245 889.00p Automatic Execution
 10:34:30 - 09-Oct-26
Sell* 24 889.00p Automatic Execution
 10:34:30 - 09-Oct-26
Sell* 12 889.00p Automatic Execution
 10:33:53 - 09-Oct-26
Sell* 20 886.00p Automatic Execution
 10:33:44 - 09-Oct-26
Buy* 1,000 889.50p Ordinary
 10:33:30 - 09-Oct-26
Sell* 47 885.00p Automatic Execution
 10:25:56 - 09-Oct-26
Buy* 258 891.00p Automatic Execution
 10:17:07 - 09-Oct-26
Buy* 115 891.00p Automatic Execution
 10:15:58 - 09-Oct-26
Buy* 32 889.00p Automatic Execution
 10:14:13 - 09-Oct-26
Buy* 10 890.00p SI Trade
 10:14:13 - 09-Oct-26
Sell* 487 890.00p Automatic Execution
 10:14:13 - 09-Oct-26
Sell* 845 890.00p Automatic Execution
 10:14:13 - 09-Oct-26
Buy* 160 890.00p Automatic Execution
 10:14:13 - 09-Oct-26
Buy* 43 890.00p Automatic Execution
 10:14:13 - 09-Oct-26
Buy* 112 889.00p Automatic Execution
 10:14:07 - 09-Oct-26
Buy* 68 889.00p Automatic Execution
 10:14:07 - 09-Oct-26
Buy* 485 888.00p Ordinary
 10:14:01 - 09-Oct-26
Buy* 485 888.00p Automatic Execution
 10:14:01 - 09-Oct-26
Buy* 230 888.00p Ordinary
 10:13:51 - 09-Oct-26
Buy* 67 888.00p Automatic Execution
 10:13:51 - 09-Oct-26
Buy* 163 888.00p Automatic Execution
 10:13:51 - 09-Oct-26
Sell* 103 881.00p Automatic Execution
 10:08:06 - 09-Oct-26
Sell* 3,340 888.00p Automatic Execution
 10:07:35 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45