| Price | 160.50p on 24-06-2022 at 16:41:16 |
|---|---|
| Change | 5.80p 3.75% |
| Buy | 160.40p |
| Sell | 160.10p |
| Buy / Sell JUP Shares | |
| Last Trade: | Unknown 7,017.00 at 158.102p |
| Day's Volume: | 708,427 |
| Last Close: | 160.50p |
| Open: | 158.30p |
| ISIN: | GB00B53P2009 |
| Day's Range | 155.70p - 160.90p |
| 52wk Range: | 149.90p - 300.00p |
| Market Capitalisation: | £888m |
| VWAP: | 159.15176p |
| Shares in Issue: | 553m |
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,017 | 158.102p | Ordinary Currency Conversion OTC Trade |
16:41:00 - 24-Jun-22 |
| Unknown* | 538 | 156.624p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Unknown* | 2,004 | 156.498p | Ordinary Currency Conversion OTC Trade |
16:00:51 - 24-Jun-22 |
| Unknown* | 4,893 | 158.48p | Ordinary Currency Conversion OTC Trade |
16:00:07 - 24-Jun-22 |
| Unknown* | 16,029 | 160.495p | Ordinary Currency Conversion OTC Trade |
15:59:00 - 24-Jun-22 |
| Unknown* | 900 | 158.076p | Ordinary Currency Conversion OTC Trade |
15:57:24 - 24-Jun-22 |
| Unknown* | 5,833 | 155.997p | Ordinary Currency Conversion OTC Trade |
15:57:22 - 24-Jun-22 |
| Buy* | 321,465 | 160.50p | Suspected BUY Trade |
15:35:24 - 24-Jun-22 |
| Buy* | 123 | 160.40p | Ordinary |
15:29:57 - 24-Jun-22 |
| Buy* | 2,255 | 160.40p | Automatic Execution |
15:29:58 - 24-Jun-22 |
