Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP)

Price 84.70p on 01-03-2024 at 18:38:29
Change 3.70p 4.57%
Buy 84.85p
Sell 84.50p
Buy / Sell JUP Shares
Last Trade: Unknown 9,120.00 at 84.70p
Day's Volume: 1,521,739
Last Close: 84.70p
Open: 82.95p
ISIN: GB00B53P2009
Day's Range 81.40p - 85.00p
52wk Range: 71.10p - 158.00p
Market Capitalisation: £433m
VWAP: 83.52406p
Shares in Issue: 511m

Recent Trades History Jupiter Fund Management (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,120 84.70p Currency Conversion
OTC Trade
18:38:16 - 01-Mar-24
Unknown* 6,859 82.98p Currency Conversion
OTC Trade
18:08:41 - 01-Mar-24
Unknown* 5,811 84.672p Currency Conversion
OTC Trade
18:06:55 - 01-Mar-24
Unknown* 22,391 83.458p Currency Conversion
OTC Trade
18:06:40 - 01-Mar-24
Unknown* 22,049 84.70p Currency Conversion
OTC Trade
17:59:39 - 01-Mar-24
Unknown* 4,818 82.598p Currency Conversion
OTC Trade
17:33:59 - 01-Mar-24
Unknown* 311 83.911p Currency Conversion
OTC Trade
17:32:29 - 01-Mar-24
Unknown* 735 83.325p Currency Conversion
OTC Trade
17:26:19 - 01-Mar-24
Unknown* 120 83.242p Currency Conversion
OTC Trade
17:26:19 - 01-Mar-24
Unknown* 10,513 84.698p Currency Conversion
OTC Trade
17:08:37 - 01-Mar-24

Share Price History for Jupiter Fund Management

Time period:
Date Open High Low Close Volume

Share News for Jupiter Fund Management

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Jupiter Fund ups dividend as assets rise and adjusted profit grows

22nd Feb 2024 10:29

(Alliance News) - Jupiter Fund Management PLC on Thursday said it was confident in the future with a "strong underlying business" as it reported adjusted profit growth. Read More

UK earnings, trading statements calendar - next 7 days

15th Feb 2024 14:42

Read More

LONDON BROKER RATINGS: BofA cuts Ashtead; UBS likes 3i Group

10th Jan 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 closes lower as Wall Street retreats

9th Jan 2024 16:57

(Alliance News) - The FTSE 100 in London closed in the red on Tuesday, after Wall Street's tech rally lost steam, with investors nervously awaiting this week's US inflation print. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered