Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP)

Intraday
Historical

Price	96.10p on 29-09-2023 at 17:05:40
Change	0.05p 0.05%
Buy	96.65p
Sell	96.15p
Buy / Sell JUP Shares

Last Trade:	Unknown 223.00 at 96.536p
Day's Volume:	922,325
Last Close:	96.10p
Open:	95.00p
ISIN:	GB00B53P2009

Day's Range	95.00p - 97.30p
52wk Range:	82.20p - 158.00p
Market Capitalisation:	£524m
VWAP:	96.21535p
Shares in Issue:	545m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jupiter Fund Management (JUP)
Unknown*	223	96.536p	Ordinary Currency Conversion OTC Trade	17:05:40 - 29-Sep-23
Unknown*	90	96.987p	Ordinary Currency Conversion OTC Trade	17:05:17 - 29-Sep-23
Unknown*	3,584	96.10p	Ordinary Currency Conversion OTC Trade	16:54:00 - 29-Sep-23
Unknown*	381	96.75p	Ordinary Currency Conversion OTC Trade	16:53:34 - 29-Sep-23
Unknown*	4,463	96.582p	Ordinary Currency Conversion	16:36:03 - 29-Sep-23
Unknown*	7,666	96.747p	Ordinary Currency Conversion	16:36:03 - 29-Sep-23
Unknown*	10,612	96.099p	Ordinary Currency Conversion OTC Trade	16:08:26 - 29-Sep-23
Unknown*	5,575	96.25p	Ordinary Currency Conversion OTC Trade	15:48:26 - 29-Sep-23
Unknown*	8,115	96.425p	Ordinary OTC Trade	15:45:00 - 29-Sep-23
Sell*	39,189	96.10p	Ordinary	15:40:00 - 29-Sep-23

Share Price History for Jupiter Fund Management
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change6.23