Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 124.00p on 14-07-2025 at 18:50:07
Change -0.20p -0.16%
Buy 124.80p
Sell 124.00p
Buy / Sell JUP Shares
Last Trade: Buy 100,000.00 at 124.00p
Day's Volume: 1,439,898
Last Close: 124.00p
Open: 123.20p
ISIN: GB00B53P2009
Day's Range 123.20p - 125.60p
52wk Range: 64.70p - 125.60p
Market Capitalisation: £630m
VWAP: 124.26169p
Shares in Issue: 508m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 124.00p Ordinary
16:36:50 - 14-Jul-25
Buy* 50,000 124.00p Automatic Execution
16:36:45 - 14-Jul-25
Buy* 100,000 124.00p Ordinary
16:35:40 - 14-Jul-25
Buy* 321,364 124.00p Suspected BUY Trade
16:35:22 - 14-Jul-25
Buy* 2,412 124.366p Ordinary
16:29:45 - 14-Jul-25
Buy* 100,000 124.20p Ordinary
16:28:44 - 14-Jul-25
Buy* 3,880 124.20p Automatic Execution
16:28:18 - 14-Jul-25
Buy* 1,107 124.20p Automatic Execution
16:28:09 - 14-Jul-25
Unknown* 1,036 124.20p Automatic Execution
16:28:09 - 14-Jul-25
Buy* 883 124.20p Automatic Execution
16:28:09 - 14-Jul-25
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 121.60 124.20 119.80 124.20 1,886,532
10th Jul 2025 (Thu) 112.20 122.80 112.20 120.00 4,119,646
9th Jul 2025 (Wed) 107.60 109.60 107.40 108.40 984,834
8th Jul 2025 (Tue) 103.40 107.40 103.40 107.40 966,989
7th Jul 2025 (Mon) 104.00 105.00 101.60 103.40 685,646
4th Jul 2025 (Fri) 103.00 103.00 101.20 101.80 432,586
3rd Jul 2025 (Thu) 102.00 103.60 101.00 103.00 664,978
2nd Jul 2025 (Wed) 100.40 102.60 100.40 100.80 857,437
1st Jul 2025 (Tue) 101.00 101.60 100.40 101.60 986,441
30th Jun 2025 (Mon) 99.00 101.60 99.00 100.00 1,300,307
27th Jun 2025 (Fri) 100.00 101.20 99.40 100.80 1,066,911
26th Jun 2025 (Thu) 97.10 100.00 97.00 99.40 1,253,300
25th Jun 2025 (Wed) 97.90 98.00 96.60 96.80 1,094,567
24th Jun 2025 (Tue) 94.60 97.30 94.60 96.90 728,871
23rd Jun 2025 (Mon) 94.00 95.80 94.00 94.60 513,315
20th Jun 2025 (Fri) 93.80 96.60 93.80 95.00 2,319,252
19th Jun 2025 (Thu) 96.50 96.50 94.40 94.80 514,881
18th Jun 2025 (Wed) 97.40 97.80 96.00 96.90 543,575
17th Jun 2025 (Tue) 97.30 97.30 95.90 96.40 755,432
16th Jun 2025 (Mon) 95.40 97.30 95.40 96.70 718,044
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Acquisition of CCLA Investment Management Limited
9th Jul 2025 5:20 pm RNS Transaction in Own Shares
8th Jul 2025 5:25 pm RNS Transaction in Own Shares
7th Jul 2025 5:20 pm RNS Transaction in Own Shares
4th Jul 2025 5:10 pm RNS Transaction in Own Shares
3rd Jul 2025 5:23 pm RNS Transaction in Own Shares
2nd Jul 2025 5:21 pm RNS Transaction in Own Shares
1st Jul 2025 5:01 pm RNS Transaction in Own Shares
30th Jun 2025 5:20 pm RNS Total Voting Rights
30th Jun 2025 5:15 pm RNS Transaction in Own Shares
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Record-setting FTSE 100 shines on tariff hope

10th Jul 2025 12:11

(Alliance News) - Stock prices in Europe were on the up heading into Thursday afternoon, with risk sentiment positive on tariff optimism and after strong trade in New York overnight. Read More

Jupiter Fund to buy non-profit asset manager CCLA for GBP100 million

10th Jul 2025 09:29

(Alliance News) - Jupiter Fund Management PLC on Thursday said it will acquire CCLA Investment Management Ltd for GBP100 million. Read More

LONDON MARKET OPEN: FTSE 100 and DAX 40 power to record highs

10th Jul 2025 08:53

(Alliance News) - European equities opened higher on Thursday, with blue-chip benchmarks in London and Frankfurt hitting record highs, on EU-US trade deal optimism. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered