Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP)

Price 96.10p on 29-09-2023 at 17:05:40
Change 0.05p 0.05%
Buy 96.65p
Sell 96.15p
Buy / Sell JUP Shares
Last Trade: Unknown 223.00 at 96.536p
Day's Volume: 922,325
Last Close: 96.10p
Open: 95.00p
ISIN: GB00B53P2009
Day's Range 95.00p - 97.30p
52wk Range: 82.20p - 158.00p
Market Capitalisation: £524m
VWAP: 96.21535p
Shares in Issue: 545m

Recent Trades History Jupiter Fund Management (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 223 96.536p Ordinary
Currency Conversion
OTC Trade
17:05:40 - 29-Sep-23
Unknown* 90 96.987p Ordinary
Currency Conversion
OTC Trade
17:05:17 - 29-Sep-23
Unknown* 3,584 96.10p Ordinary
Currency Conversion
OTC Trade
16:54:00 - 29-Sep-23
Unknown* 381 96.75p Ordinary
Currency Conversion
OTC Trade
16:53:34 - 29-Sep-23
Unknown* 4,463 96.582p Ordinary
Currency Conversion
16:36:03 - 29-Sep-23
Unknown* 7,666 96.747p Ordinary
Currency Conversion
16:36:03 - 29-Sep-23
Unknown* 10,612 96.099p Ordinary
Currency Conversion
OTC Trade
16:08:26 - 29-Sep-23
Unknown* 5,575 96.25p Ordinary
Currency Conversion
OTC Trade
15:48:26 - 29-Sep-23
Unknown* 8,115 96.425p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 39,189 96.10p Ordinary
15:40:00 - 29-Sep-23

Share Price History for Jupiter Fund Management

Time period:
to
Date Open High Low Close Volume

Share News for Jupiter Fund Management

LONDON BROKER RATINGS: Goldman Sachs cuts WPP; Shore raises LandSec

29th Sep 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

LONDON BROKER RATINGS: KBW cuts Aviva 'market perform'

28th Jul 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

Jupiter Fund Management shares rise as profit up despite lower payout

27th Jul 2023 12:17

(Alliance News) - Jupiter Fund Management PLC on Thursday reported a higher profit and assets under management in the first six months of 2023. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered