| Price | 171.40p on 17-03-2026 at 08:31:19 |
|---|---|
| Change | -1.40p -0.81% |
| Buy | 171.40p |
| Sell | 170.00p |
| Last Trade: | Buy 954.00 at 171.40p |
| Day's Volume: | 10,747 |
| Last Close: | 172.80p |
| Open: | 172.40p |
| ISIN: | GB00B53P2009 |
| Day's Range | 170.40p - 172.40p |
| 52wk Range: | 64.70p - 214.50p |
| Market Capitalisation: | £860.39m |
| VWAP: | 171.2084p |
| Shares in Issue: | 501.98m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 954 | 171.40p | Automatic Execution |
08:30:31 - 17-Mar-26 |
| Sell* | 10 | 170.80p | SI Trade |
08:30:30 - 17-Mar-26 |
| Buy* | 59 | 171.00p | Automatic Execution |
08:30:30 - 17-Mar-26 |
| Buy* | 53 | 171.00p | Automatic Execution |
08:30:30 - 17-Mar-26 |
| Buy* | 381 | 171.00p | Automatic Execution |
08:30:30 - 17-Mar-26 |
| Buy* | 484 | 170.80p | Automatic Execution |
08:30:30 - 17-Mar-26 |
| Buy* | 4 | 171.00p | Ordinary |
08:30:23 - 17-Mar-26 |
| Buy* | 510 | 171.00p | Automatic Execution |
08:28:19 - 17-Mar-26 |
| Buy* | 121 | 171.00p | Automatic Execution |
08:28:19 - 17-Mar-26 |
| Buy* | 450 | 171.00p | Automatic Execution |
08:28:19 - 17-Mar-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 12:30 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | RNS | Director Shareholding |
| 27th Feb 2026 3:15 pm | RNS | Total Voting Rights |
| 26th Feb 2026 5:00 pm | RNS | Cancellation of Treasury Shares |
| 26th Feb 2026 7:00 am | RNS | Annual Financial Report |
| 9th Feb 2026 3:45 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 3:26 pm | RNS | Standard form for notification of major holdings |
| 5th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
