| Price | 88.10p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 5.60p 6.79% |
| Buy | 89.40p |
| Sell | 88.30p |
| Buy / Sell JUP Shares | |
| Last Trade: | Sell 221,741.00 at 88.10p |
| Day's Volume: | 2,066,160 |
| Last Close: | 88.10p |
| Open: | 85.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 85.00p - 91.00p |
| 52wk Range: | 71.10p - 119.60p |
| Market Capitalisation: | £450m |
| VWAP: | 88.09368p |
| Shares in Issue: | 511m |
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221,741 | 88.10p | Uncrossing Trade |
15:35:08 - 26-Jul-24 |
| Buy* | 192 | 89.40p | Automatic Execution |
15:29:32 - 26-Jul-24 |
| Buy* | 225 | 89.40p | Automatic Execution |
15:29:32 - 26-Jul-24 |
| Buy* | 4 | 88.80p | Automatic Execution |
15:29:15 - 26-Jul-24 |
| Buy* | 318 | 88.80p | Automatic Execution |
15:29:15 - 26-Jul-24 |
| Sell* | 1,205 | 89.10p | Automatic Execution |
15:27:09 - 26-Jul-24 |
| Sell* | 196 | 89.20p | Automatic Execution |
15:26:26 - 26-Jul-24 |
| Sell* | 1,347 | 89.20p | Automatic Execution |
15:26:26 - 26-Jul-24 |
| Sell* | 1,121 | 89.20p | Automatic Execution |
15:25:56 - 26-Jul-24 |
| Buy* | 732 | 89.30p | Automatic Execution |
15:25:56 - 26-Jul-24 |
