| Price | 74.40p on 17-01-2025 at 17:49:34 |
|---|---|
| Change | -2.30p -3% |
| Buy | 74.80p |
| Sell | 74.40p |
| Buy / Sell JUP Shares | |
| Last Trade: | Unknown 10.00 at 74.80p |
| Day's Volume: | 1,902,512 |
| Last Close: | 74.40p |
| Open: | 76.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 74.40p - 77.30p |
| 52wk Range: | 73.70p - 93.95p |
| Market Capitalisation: | £383m |
| VWAP: | 75.2356p |
| Shares in Issue: | 514m |
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 74.80p | OTC Trade |
16:16:31 - 17-Jan-25 |
| Sell* | 699,734 | 74.40p | Uncrossing Trade |
16:35:17 - 17-Jan-25 |
| Sell* | 1,903 | 74.60p | Automatic Execution |
16:29:41 - 17-Jan-25 |
| Sell* | 120 | 74.70p | Automatic Execution |
16:29:41 - 17-Jan-25 |
| Buy* | 59 | 74.80p | Automatic Execution |
16:29:00 - 17-Jan-25 |
| Buy* | 3,988 | 74.751p | Ordinary |
16:27:23 - 17-Jan-25 |
| Buy* | 876 | 74.80p | SI Trade |
16:27:03 - 17-Jan-25 |
| Sell* | 875 | 74.70p | SI Trade |
16:27:03 - 17-Jan-25 |
| Buy* | 1,000 | 74.756p | Ordinary |
16:26:27 - 17-Jan-25 |
| Sell* | 511 | 74.70p | Automatic Execution |
16:24:02 - 17-Jan-25 |
