Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP)

Price 160.50p on 24-06-2022 at 16:41:16
Change 5.80p 3.75%
Buy 160.40p
Sell 160.10p
Buy / Sell JUP Shares
Last Trade: Unknown 7,017.00 at 158.102p
Day's Volume: 708,427
Last Close: 160.50p
Open: 158.30p
ISIN: GB00B53P2009
Day's Range 155.70p - 160.90p
52wk Range: 149.90p - 300.00p
Market Capitalisation: £888m
VWAP: 159.15176p
Shares in Issue: 553m

Recent Trades History Jupiter Fund Management (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,017 158.102p Ordinary
Currency Conversion
OTC Trade
16:41:00 - 24-Jun-22
Unknown* 538 156.624p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Unknown* 2,004 156.498p Ordinary
Currency Conversion
OTC Trade
16:00:51 - 24-Jun-22
Unknown* 4,893 158.48p Ordinary
Currency Conversion
OTC Trade
16:00:07 - 24-Jun-22
Unknown* 16,029 160.495p Ordinary
Currency Conversion
OTC Trade
15:59:00 - 24-Jun-22
Unknown* 900 158.076p Ordinary
Currency Conversion
OTC Trade
15:57:24 - 24-Jun-22
Unknown* 5,833 155.997p Ordinary
Currency Conversion
OTC Trade
15:57:22 - 24-Jun-22
Buy* 321,465 160.50p Suspected BUY Trade
15:35:24 - 24-Jun-22
Buy* 123 160.40p Ordinary
15:29:57 - 24-Jun-22
Buy* 2,255 160.40p Automatic Execution
15:29:58 - 24-Jun-22

Share Price History for Jupiter Fund Management

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered