Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP)

Price 129.10p on 28-11-2022 at 07:15:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JUP Shares
Last Trade: Unknown 2,800.00 at 127.583p
Day's Volume: 0
Last Close: 129.10p
Open: 0.00p
ISIN: GB00B53P2009
Day's Range 0.00p - 0.00p
52wk Range: 82.20p - 269.00p
Market Capitalisation: £710m
VWAP: 0.00p
Shares in Issue: 550m

Recent Trades History Jupiter Fund Management (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,800 127.583p Ordinary
Currency Conversion
OTC Trade
17:51:46 - 25-Nov-22
Unknown* 1,148 129.10p Ordinary
Currency Conversion
OTC Trade
17:46:41 - 25-Nov-22
Unknown* 11,883 126.339p Ordinary
Currency Conversion
OTC Trade
17:25:11 - 25-Nov-22
Unknown* 1,975 126.704p Ordinary
Currency Conversion
OTC Trade
17:25:11 - 25-Nov-22
Unknown* 78,015 127.856p Ordinary
Currency Conversion
OTC Trade
17:22:46 - 25-Nov-22
Unknown* 27,789 128.078p Ordinary
Currency Conversion
OTC Trade
17:11:23 - 25-Nov-22
Unknown* 27,789 128.078p Ordinary
Currency Conversion
OTC Trade
17:11:23 - 25-Nov-22
Unknown* 955 128.174p Ordinary
Currency Conversion
OTC Trade
17:09:51 - 25-Nov-22
Unknown* 75 128.08p Ordinary
Currency Conversion
OTC Trade
17:09:33 - 25-Nov-22
Unknown* 1,500 129.10p Ordinary
OTC Trade
17:09:06 - 25-Nov-22

Share Price History for Jupiter Fund Management

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered