| Price | 129.10p on 28-11-2022 at 07:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell JUP Shares | |
| Last Trade: | Unknown 2,800.00 at 127.583p |
| Day's Volume: | 0 |
| Last Close: | 129.10p |
| Open: | 0.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 82.20p - 269.00p |
| Market Capitalisation: | £710m |
| VWAP: | 0.00p |
| Shares in Issue: | 550m |
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | 127.583p | Ordinary Currency Conversion OTC Trade |
17:51:46 - 25-Nov-22 |
| Unknown* | 1,148 | 129.10p | Ordinary Currency Conversion OTC Trade |
17:46:41 - 25-Nov-22 |
| Unknown* | 11,883 | 126.339p | Ordinary Currency Conversion OTC Trade |
17:25:11 - 25-Nov-22 |
| Unknown* | 1,975 | 126.704p | Ordinary Currency Conversion OTC Trade |
17:25:11 - 25-Nov-22 |
| Unknown* | 78,015 | 127.856p | Ordinary Currency Conversion OTC Trade |
17:22:46 - 25-Nov-22 |
| Unknown* | 27,789 | 128.078p | Ordinary Currency Conversion OTC Trade |
17:11:23 - 25-Nov-22 |
| Unknown* | 27,789 | 128.078p | Ordinary Currency Conversion OTC Trade |
17:11:23 - 25-Nov-22 |
| Unknown* | 955 | 128.174p | Ordinary Currency Conversion OTC Trade |
17:09:51 - 25-Nov-22 |
| Unknown* | 75 | 128.08p | Ordinary Currency Conversion OTC Trade |
17:09:33 - 25-Nov-22 |
| Unknown* | 1,500 | 129.10p | Ordinary OTC Trade |
17:09:06 - 25-Nov-22 |
