Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 80.20p on 20-05-2025 at 12:10:00
Change 0.70p 0.88%
Buy 80.30p
Sell 80.00p
Buy / Sell JUP Shares
Last Trade: Sell 970.00 at 80.20p
Day's Volume: 377,091
Last Close: 79.50p
Open: 79.50p
ISIN: GB00B53P2009
Day's Range 79.00p - 80.30p
52wk Range: 64.70p - 91.20p
Market Capitalisation: £410m
VWAP: 79.77339p
Shares in Issue: 512m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 970 80.20p Automatic Execution
13:05:36 - 20-May-25
Buy* 900 80.20p Automatic Execution
13:05:36 - 20-May-25
Buy* 1 80.20p Automatic Execution
13:05:36 - 20-May-25
Buy* 1,699 80.20p Automatic Execution
13:05:36 - 20-May-25
Buy* 39 80.20p Automatic Execution
13:05:36 - 20-May-25
Buy* 3,200 80.1298p Ordinary
13:04:24 - 20-May-25
Sell* 1,359 80.00p Automatic Execution
13:04:22 - 20-May-25
Sell* 1,841 80.00p Automatic Execution
13:04:22 - 20-May-25
Sell* 3,200 80.084p Ordinary
13:04:16 - 20-May-25
Buy* 9 80.20p SI Trade
13:04:16 - 20-May-25
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 79.70 79.70 76.80 79.50 1,184,587
16th May 2025 (Fri) 77.30 79.30 77.30 78.80 738,901
15th May 2025 (Thu) 77.60 78.80 77.50 78.30 654,420
14th May 2025 (Wed) 79.00 79.00 77.30 78.00 814,472
13th May 2025 (Tue) 76.20 77.90 76.20 77.60 613,204
12th May 2025 (Mon) 78.90 79.20 76.40 76.50 1,031,174
9th May 2025 (Fri) 74.70 77.60 74.70 77.60 736,586
8th May 2025 (Thu) 75.60 77.30 75.40 76.20 908,688
7th May 2025 (Wed) 74.70 75.40 74.50 75.40 1,080,936
6th May 2025 (Tue) 77.60 77.60 74.20 74.80 1,191,093
5th May 2025 (Mon) 76.00 76.00 76.00 76.00 0
2nd May 2025 (Fri) 75.60 76.10 74.00 76.00 948,226
1st May 2025 (Thu) 70.70 74.40 70.70 74.10 545,690
30th Apr 2025 (Wed) 73.60 73.60 71.60 72.40 1,322,449
29th Apr 2025 (Tue) 71.00 72.70 71.00 72.00 674,174
28th Apr 2025 (Mon) 70.00 71.80 70.00 71.20 708,297
25th Apr 2025 (Fri) 70.80 70.90 70.00 70.00 909,341
24th Apr 2025 (Thu) 69.50 70.30 67.90 70.00 1,427,103
23rd Apr 2025 (Wed) 71.30 71.40 69.90 70.20 1,491,707
22nd Apr 2025 (Tue) 69.30 70.60 68.90 70.40 807,464
21st Apr 2025 (Mon) 69.30 69.30 69.30 69.30 0
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
19th May 2025 5:15 pm RNS Transaction in Own Shares
16th May 2025 5:15 pm RNS Transaction in Own Shares
15th May 2025 5:29 pm RNS Transaction in Own Shares
14th May 2025 5:30 pm RNS Transaction in Own Shares
14th May 2025 1:52 pm RNS Holding(s) in Company
13th May 2025 5:15 pm RNS Transaction in Own Shares
12th May 2025 5:30 pm RNS Transaction in Own Shares
9th May 2025 5:45 pm RNS Transaction in Own Shares
8th May 2025 5:30 pm RNS Transaction in Own Shares
8th May 2025 2:30 pm RNS Result of AGM
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

13th May 2025 13:54

Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

IN BRIEF: Jupiter Fund Management Chair David Cruickshank to retire

1st May 2025 12:02

Jupiter Fund Management PLC - London-based active asset manager - Chair David Cruickshank will retire from Jupiter later this year. Until a new chair has been found, Cruickshank will remain in the role. Jupiter will commence a search for a new chair, with the search led by Senior Independent Director Suzy Neubert. Cruickshank will not stand for re-election at Jupiter's annual general meeting next year. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value8,755.83
Change56.52

Login to your account

Forgot Password?

Not Registered