Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 656 166.40p Ordinary
 16:49:49 - 23-Jun-26
Buy* 192,023 166.60p Suspected BUY Trade
 16:35:23 - 23-Jun-26
Buy* 380 166.80p Automatic Execution
 16:29:51 - 23-Jun-26
Buy* 725 166.80p Automatic Execution
 16:29:51 - 23-Jun-26
Sell* 431 166.40p Automatic Execution
 16:29:51 - 23-Jun-26
Sell* 2 166.40p Automatic Execution
 16:29:51 - 23-Jun-26
Sell* 600 166.40p Automatic Execution
 16:29:51 - 23-Jun-26
Sell* 205 166.40p Automatic Execution
 16:29:51 - 23-Jun-26
Sell* 435 166.40p Automatic Execution
 16:29:51 - 23-Jun-26
Buy* 138 166.80p Automatic Execution
 16:28:32 - 23-Jun-26
Buy* 550 166.80p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 234 166.60p Automatic Execution
 16:25:08 - 23-Jun-26
Sell* 218 166.60p Automatic Execution
 16:25:08 - 23-Jun-26
Buy* 454 166.80p Automatic Execution
 16:23:56 - 23-Jun-26
Buy* 415 166.70p SI Trade
 16:21:49 - 23-Jun-26
Buy* 1,018 166.60p Automatic Execution
 16:20:50 - 23-Jun-26
Buy* 39 166.60p Automatic Execution
 16:20:50 - 23-Jun-26
Buy* 799 166.60p Automatic Execution
 16:20:50 - 23-Jun-26
Buy* 113 166.60p Automatic Execution
 16:20:50 - 23-Jun-26
Buy* 2,500 166.60p Automatic Execution
 16:20:50 - 23-Jun-26
Buy* 209 166.60p Automatic Execution
 16:20:50 - 23-Jun-26
Buy* 770 166.60p Automatic Execution
 16:20:50 - 23-Jun-26
Buy* 234 166.40p Automatic Execution
 16:20:30 - 23-Jun-26
Buy* 118 166.40p Automatic Execution
 16:20:30 - 23-Jun-26
Sell* 1,317 166.40p Automatic Execution
 16:20:00 - 23-Jun-26
Sell* 55 166.40p Automatic Execution
 16:20:00 - 23-Jun-26
Sell* 172 166.40p Automatic Execution
 16:20:00 - 23-Jun-26
Sell* 2,286 166.40p Automatic Execution
 16:20:00 - 23-Jun-26
Sell* 210 166.40p Automatic Execution
 16:20:00 - 23-Jun-26
Sell* 2,472 166.40p Automatic Execution
 16:20:00 - 23-Jun-26
Buy* 739 166.40p Automatic Execution
 16:16:30 - 23-Jun-26
Buy* 903 166.40p Automatic Execution
 16:16:30 - 23-Jun-26
Buy* 2,500 166.40p Automatic Execution
 16:16:30 - 23-Jun-26
Sell* 2 166.20p Automatic Execution
 16:15:56 - 23-Jun-26
Buy* 46 166.40p Automatic Execution
 16:15:53 - 23-Jun-26
Buy* 1,128 166.40p Automatic Execution
 16:15:11 - 23-Jun-26
Sell* 478 166.20p Automatic Execution
 16:15:11 - 23-Jun-26
Sell* 86 166.20p Automatic Execution
 16:15:11 - 23-Jun-26
Sell* 387 166.20p Automatic Execution
 16:15:11 - 23-Jun-26
Sell* 683 166.20p Automatic Execution
 16:15:11 - 23-Jun-26
Sell* 465 166.20p Automatic Execution
 16:14:57 - 23-Jun-26
Buy* 585 166.40p Automatic Execution
 16:14:57 - 23-Jun-26
Buy* 1,767 166.40p Automatic Execution
 16:14:57 - 23-Jun-26
Buy* 1,664 166.40p Automatic Execution
 16:14:57 - 23-Jun-26
Buy* 891 166.40p Automatic Execution
 16:14:57 - 23-Jun-26
Buy* 735 166.40p Automatic Execution
 16:14:57 - 23-Jun-26
Buy* 1,153 166.40p Automatic Execution
 16:14:57 - 23-Jun-26
Sell* 2,333 166.20p Automatic Execution
 16:13:28 - 23-Jun-26
Sell* 641 166.1604p Ordinary
 16:11:29 - 23-Jun-26
Buy* 893 166.20p Automatic Execution
 16:08:20 - 23-Jun-26
Buy* 1,148 166.20p Automatic Execution
 16:08:20 - 23-Jun-26
Buy* 76 166.20p Automatic Execution
 16:07:18 - 23-Jun-26
Buy* 1,153 166.40p Automatic Execution
 16:04:18 - 23-Jun-26
Sell* 2,112 166.20p Automatic Execution
 16:04:18 - 23-Jun-26
Sell* 500 166.20p Automatic Execution
 16:04:18 - 23-Jun-26
Sell* 2,194 166.20p Automatic Execution
 16:04:18 - 23-Jun-26
Sell* 102 166.20p Automatic Execution
 16:04:18 - 23-Jun-26
Sell* 508 166.20p Automatic Execution
 16:04:18 - 23-Jun-26
Sell* 393 166.20p Automatic Execution
 16:04:18 - 23-Jun-26
Sell* 464 166.20p Automatic Execution
 16:01:08 - 23-Jun-26
Buy* 805 166.40p Automatic Execution
 16:00:24 - 23-Jun-26
Buy* 1,227 166.40p Automatic Execution
 16:00:24 - 23-Jun-26
Buy* 1,096 166.40p Automatic Execution
 16:00:24 - 23-Jun-26
Sell* 291 166.20p Automatic Execution
 16:00:21 - 23-Jun-26
Sell* 204 166.20p Automatic Execution
 16:00:21 - 23-Jun-26
Sell* 9 166.20p Automatic Execution
 16:00:21 - 23-Jun-26
Sell* 2,484 166.40p Automatic Execution
 16:00:20 - 23-Jun-26
Sell* 1,730 166.40p Automatic Execution
 15:58:20 - 23-Jun-26
Sell* 464 166.40p Automatic Execution
 15:58:20 - 23-Jun-26
Buy* 171 166.60p SI Trade
 15:58:12 - 23-Jun-26
Sell* 409 166.40p Automatic Execution
 15:54:20 - 23-Jun-26
Sell* 547 166.40p Automatic Execution
 15:54:20 - 23-Jun-26
Sell* 195 166.60p Automatic Execution
 15:52:54 - 23-Jun-26
Sell* 1,918 166.60p Automatic Execution
 15:52:54 - 23-Jun-26
Sell* 562 166.60p Automatic Execution
 15:52:54 - 23-Jun-26
Sell* 123 166.60p Automatic Execution
 15:52:54 - 23-Jun-26
Sell* 2,497 166.60p Automatic Execution
 15:52:06 - 23-Jun-26
Sell* 837 166.60p Automatic Execution
 15:52:06 - 23-Jun-26
Sell* 117 166.60p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 284 166.60p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 134 166.60p Automatic Execution
 15:51:29 - 23-Jun-26
Buy* 825 166.60p Automatic Execution
 15:51:00 - 23-Jun-26
Buy* 987 166.60p Automatic Execution
 15:51:00 - 23-Jun-26
Buy* 120 166.60p Automatic Execution
 15:51:00 - 23-Jun-26
Buy* 120 166.60p Automatic Execution
 15:51:00 - 23-Jun-26
Buy* 121 166.60p Automatic Execution
 15:51:00 - 23-Jun-26
Buy* 978 166.60p Automatic Execution
 15:51:00 - 23-Jun-26
Buy* 2,500 166.60p Automatic Execution
 15:51:00 - 23-Jun-26
Sell* 557 166.20p Automatic Execution
 15:47:18 - 23-Jun-26
Sell* 557 166.20p Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 886 166.40p Automatic Execution
 15:46:16 - 23-Jun-26
Buy* 794 166.40p Automatic Execution
 15:46:16 - 23-Jun-26
Buy* 910 166.40p Automatic Execution
 15:46:16 - 23-Jun-26
Sell* 3,826 166.20p Automatic Execution
 15:45:36 - 23-Jun-26
Sell* 264 166.20p Automatic Execution
 15:45:36 - 23-Jun-26
Sell* 53 166.20p Automatic Execution
 15:45:36 - 23-Jun-26
Sell* 447 166.20p Automatic Execution
 15:45:36 - 23-Jun-26
Sell* 437 166.20p Automatic Execution
 15:45:36 - 23-Jun-26
Sell* 534 166.40p Automatic Execution
 15:45:36 - 23-Jun-26
Sell* 2,317 166.40p Automatic Execution
 15:45:36 - 23-Jun-26
Sell* 420 166.40p Automatic Execution
 15:45:36 - 23-Jun-26
Sell* 4,358 166.40p Automatic Execution
 15:45:36 - 23-Jun-26
Buy* 377 166.40p Automatic Execution
 15:43:57 - 23-Jun-26
Buy* 311 166.40p Automatic Execution
 15:43:57 - 23-Jun-26
Buy* 815 166.40p Automatic Execution
 15:43:57 - 23-Jun-26
Buy* 1,697 166.40p Automatic Execution
 15:43:57 - 23-Jun-26
Buy* 788 166.20p Automatic Execution
 15:38:05 - 23-Jun-26
Buy* 659 166.20p Automatic Execution
 15:38:05 - 23-Jun-26
Sell* 181 166.00p Automatic Execution
 15:35:05 - 23-Jun-26
Sell* 196 166.00p Automatic Execution
 15:35:05 - 23-Jun-26
Sell* 77 166.00p Automatic Execution
 15:35:04 - 23-Jun-26
Sell* 2,249 166.00p Automatic Execution
 15:35:04 - 23-Jun-26
Sell* 2,161 166.00p Automatic Execution
 15:35:04 - 23-Jun-26
Sell* 109 166.00p Automatic Execution
 15:35:00 - 23-Jun-26
Buy* 85 166.20p Automatic Execution
 15:26:41 - 23-Jun-26
Buy* 56 166.20p Automatic Execution
 15:26:38 - 23-Jun-26
Buy* 28 166.20p Automatic Execution
 15:26:38 - 23-Jun-26
Sell* 430 166.20p Automatic Execution
 15:25:41 - 23-Jun-26
Sell* 2,675 166.20p Automatic Execution
 15:25:41 - 23-Jun-26
Sell* 300 166.20p Automatic Execution
 15:25:41 - 23-Jun-26
Sell* 271 166.20p Automatic Execution
 15:25:41 - 23-Jun-26
Sell* 303 166.20p Automatic Execution
 15:25:41 - 23-Jun-26
Sell* 1,157 166.40p Automatic Execution
 15:25:03 - 23-Jun-26
Sell* 1,000 166.40p Automatic Execution
 15:25:03 - 23-Jun-26
Sell* 233 166.40p Automatic Execution
 15:25:03 - 23-Jun-26
Sell* 195 166.40p Automatic Execution
 15:25:03 - 23-Jun-26
Sell* 2,331 166.40p Automatic Execution
 15:25:03 - 23-Jun-26
Sell* 6 166.40p Automatic Execution
 15:25:03 - 23-Jun-26
Sell* 2,202 166.60p Automatic Execution
 15:25:03 - 23-Jun-26
Buy* 150 166.60p Automatic Execution
 15:22:41 - 23-Jun-26
Sell* 117 166.60p Automatic Execution
 15:22:03 - 23-Jun-26
Sell* 2,331 166.60p Automatic Execution
 15:22:03 - 23-Jun-26
Buy* 251 166.60p Automatic Execution
 15:20:03 - 23-Jun-26
Buy* 2,500 166.60p Automatic Execution
 15:20:03 - 23-Jun-26
Buy* 1,164 166.60p Automatic Execution
 15:20:03 - 23-Jun-26
Buy* 901 166.60p Automatic Execution
 15:20:03 - 23-Jun-26
Buy* 979 166.60p Automatic Execution
 15:20:03 - 23-Jun-26
Sell* 235 166.40p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 2,061 166.40p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 910 166.40p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 174 166.40p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 188 166.40p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 228 166.40p Automatic Execution
 15:18:10 - 23-Jun-26
Sell* 2,376 166.60p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 458 166.60p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 2,164 166.60p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 2,376 166.80p Automatic Execution
 15:12:13 - 23-Jun-26
Buy* 5 167.00p Ordinary
 15:12:07 - 23-Jun-26
Sell* 2,317 166.80p Automatic Execution
 15:11:13 - 23-Jun-26
Buy* 854 166.80p Automatic Execution
 15:10:13 - 23-Jun-26
Buy* 989 166.80p Automatic Execution
 15:10:13 - 23-Jun-26
Buy* 1,490 166.80p Automatic Execution
 15:10:13 - 23-Jun-26
Buy* 346 166.80p Automatic Execution
 15:10:13 - 23-Jun-26
Buy* 919 166.60p Automatic Execution
 15:09:35 - 23-Jun-26
Buy* 615 166.60p Automatic Execution
 15:09:35 - 23-Jun-26
Buy* 1 166.60p Automatic Execution
 15:09:35 - 23-Jun-26
Buy* 108 166.60p Automatic Execution
 15:09:35 - 23-Jun-26
Sell* 2,104 166.40p Automatic Execution
 15:05:42 - 23-Jun-26
Sell* 356 166.40p Automatic Execution
 15:05:42 - 23-Jun-26
Buy* 160 166.40p Automatic Execution
 15:04:23 - 23-Jun-26
Buy* 715 166.40p Automatic Execution
 15:04:23 - 23-Jun-26
Buy* 580 166.40p Automatic Execution
 15:04:23 - 23-Jun-26
Buy* 732 166.40p Automatic Execution
 15:04:23 - 23-Jun-26
Buy* 320 166.40p Automatic Execution
 15:04:23 - 23-Jun-26
Buy* 4 166.40p Ordinary
 15:02:35 - 23-Jun-26
Sell* 907 166.20p Automatic Execution
 15:01:05 - 23-Jun-26
Sell* 2,073 166.20p Automatic Execution
 15:00:27 - 23-Jun-26
Sell* 356 166.20p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 427 166.20p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 2,053 166.20p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 1,415 166.20p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 1,003 166.20p Automatic Execution
 14:55:29 - 23-Jun-26
Sell* 297 166.20p Automatic Execution
 14:55:29 - 23-Jun-26
Sell* 2,440 166.20p Automatic Execution
 14:49:51 - 23-Jun-26
Buy* 122 166.20p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 559 166.20p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 122 166.20p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 907 166.20p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 197 166.20p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 891 166.20p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 20 166.20p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 109 166.20p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 650 166.20p Automatic Execution
 14:48:51 - 23-Jun-26
Sell* 12 166.00p Automatic Execution
 14:47:54 - 23-Jun-26
Sell* 190 166.00p Automatic Execution
 14:46:57 - 23-Jun-26
Sell* 2,520 166.00p Automatic Execution
 14:46:57 - 23-Jun-26
Sell* 189 166.00p Automatic Execution
 14:46:57 - 23-Jun-26
Sell* 2,516 166.00p Automatic Execution
 14:46:57 - 23-Jun-26
Buy* 2,300 166.00p Automatic Execution
 14:44:30 - 23-Jun-26
Sell* 991 165.80p Automatic Execution
 14:42:47 - 23-Jun-26
Buy* 2 166.00p SI Trade
 14:40:45 - 23-Jun-26
Buy* 847 165.80p Automatic Execution
 14:35:16 - 23-Jun-26
Buy* 117 166.00p Automatic Execution
 14:35:15 - 23-Jun-26
Sell* 763 165.80p Automatic Execution
 14:35:15 - 23-Jun-26
Sell* 1,076 165.80p Automatic Execution
 14:35:15 - 23-Jun-26
Sell* 1,093 165.80p Automatic Execution
 14:35:15 - 23-Jun-26
Sell* 267 165.80p Automatic Execution
 14:35:15 - 23-Jun-26
Sell* 2,323 165.80p Automatic Execution
 14:33:02 - 23-Jun-26
Sell* 600 165.80p Automatic Execution
 14:31:55 - 23-Jun-26
Buy* 890 165.80p Automatic Execution
 14:31:55 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00