Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,760 153.777p SI Trade
Suspected SELL Trade
 16:47:09 - 17-Apr-26
Sell* 12,012 151.6649p Ordinary
 16:45:36 - 17-Apr-26
Sell* 994,994 154.20p Uncrossing Trade
 16:35:06 - 17-Apr-26
Sell* 15,775 153.914p Ordinary
 16:29:39 - 17-Apr-26
Sell* 500 154.1076p Ordinary
 16:28:46 - 17-Apr-26
Buy* 3,241 154.26p Ordinary
 16:28:38 - 17-Apr-26
Unknown* 0 154.40p SI Trade
 16:28:10 - 17-Apr-26
Sell* 940 154.00p SI Trade
 16:26:50 - 17-Apr-26
Sell* 940 154.00p Automatic Execution
 16:26:50 - 17-Apr-26
Unknown* 0 154.00p SI Trade
 16:24:50 - 17-Apr-26
Sell* 278 153.80p Automatic Execution
 16:24:50 - 17-Apr-26
Buy* 1,431 153.80p Automatic Execution
 16:22:44 - 17-Apr-26
Buy* 1,127 153.80p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 251 153.80p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 392 153.80p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 220 153.80p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 233 153.80p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 10,000 153.86p Ordinary
 16:22:03 - 17-Apr-26
Sell* 877 154.00p Automatic Execution
 16:18:43 - 17-Apr-26
Sell* 1,253 154.00p Automatic Execution
 16:18:43 - 17-Apr-26
Sell* 1,250 153.8889p Ordinary
 16:17:07 - 17-Apr-26
Sell* 610 154.00p Automatic Execution
 16:16:43 - 17-Apr-26
Sell* 1,625 154.00p Automatic Execution
 16:16:43 - 17-Apr-26
Sell* 913 154.20p Automatic Execution
 16:16:13 - 17-Apr-26
Sell* 1,601 154.20p Automatic Execution
 16:16:13 - 17-Apr-26
Sell* 122 154.20p Automatic Execution
 16:15:42 - 17-Apr-26
Sell* 773 154.20p Automatic Execution
 16:15:42 - 17-Apr-26
Sell* 861 154.20p Automatic Execution
 16:15:42 - 17-Apr-26
Sell* 976 154.20p Automatic Execution
 16:15:42 - 17-Apr-26
Buy* 1,127 154.40p Automatic Execution
 16:15:42 - 17-Apr-26
Buy* 290 154.00p Automatic Execution
 16:15:00 - 17-Apr-26
Sell* 1,803 153.60p Automatic Execution
 16:13:00 - 17-Apr-26
Sell* 643 153.60p Automatic Execution
 16:13:00 - 17-Apr-26
Sell* 770 153.60p Automatic Execution
 16:13:00 - 17-Apr-26
Sell* 1,126 153.60p Automatic Execution
 16:13:00 - 17-Apr-26
Unknown* 0 153.60p SI Trade
 16:10:52 - 17-Apr-26
Buy* 59 154.00p SI Trade
 16:08:00 - 17-Apr-26
Sell* 58 153.80p SI Trade
 16:08:00 - 17-Apr-26
Buy* 170 154.00p SI Trade
 16:08:00 - 17-Apr-26
Sell* 169 153.80p SI Trade
 16:08:00 - 17-Apr-26
Sell* 1 153.60p Automatic Execution
 16:07:53 - 17-Apr-26
Sell* 3,388 153.7259p Ordinary
 16:06:02 - 17-Apr-26
Sell* 6 153.60p SI Trade
 16:04:44 - 17-Apr-26
Sell* 944 153.80p Automatic Execution
 16:03:53 - 17-Apr-26
Sell* 928 153.80p Automatic Execution
 16:03:53 - 17-Apr-26
Sell* 234 153.80p Automatic Execution
 16:03:53 - 17-Apr-26
Sell* 100 153.80p SI Trade
 16:02:34 - 17-Apr-26
Buy* 88 154.20p Automatic Execution
 16:02:31 - 17-Apr-26
Sell* 302 154.00p Automatic Execution
 16:01:11 - 17-Apr-26
Sell* 1,127 154.00p Automatic Execution
 16:01:11 - 17-Apr-26
Sell* 1,484 154.00p Automatic Execution
 16:01:11 - 17-Apr-26
Buy* 198 154.40p Automatic Execution
 16:01:08 - 17-Apr-26
Buy* 100 154.20p Automatic Execution
 16:01:06 - 17-Apr-26
Sell* 3,600 153.8398p Ordinary
 15:59:00 - 17-Apr-26
Buy* 423 154.00p Automatic Execution
 15:59:00 - 17-Apr-26
Buy* 589 154.00p Automatic Execution
 15:59:00 - 17-Apr-26
Sell* 892 153.64p Ordinary
 15:58:51 - 17-Apr-26
Unknown* 37 153.80p SI Trade
 15:57:48 - 17-Apr-26
Sell* 4,590 153.7238p Ordinary
 15:56:53 - 17-Apr-26
Sell* 1,370 153.80p Automatic Execution
 15:55:48 - 17-Apr-26
Buy* 931 153.80p Automatic Execution
 15:55:48 - 17-Apr-26
Buy* 1,366 153.80p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 155 153.80p Automatic Execution
 15:55:40 - 17-Apr-26
Sell* 931 153.80p Automatic Execution
 15:55:40 - 17-Apr-26
Buy* 1,366 154.00p Automatic Execution
 15:55:40 - 17-Apr-26
Buy* 1,571 154.00p Automatic Execution
 15:55:40 - 17-Apr-26
Sell* 1,306 154.00p Automatic Execution
 15:55:11 - 17-Apr-26
Sell* 1,420 154.00p Automatic Execution
 15:55:11 - 17-Apr-26
Sell* 2,177 154.20p Automatic Execution
 15:54:42 - 17-Apr-26
Buy* 12,878 154.4398p Ordinary
 15:53:57 - 17-Apr-26
Sell* 3,267 154.3322p Ordinary
 15:53:38 - 17-Apr-26
Sell* 1,792 154.40p Automatic Execution
 15:53:19 - 17-Apr-26
Sell* 1,134 154.40p Automatic Execution
 15:53:19 - 17-Apr-26
Sell* 1,440 154.60p Automatic Execution
 15:53:19 - 17-Apr-26
Sell* 6,569 154.5986p Ordinary
 15:53:09 - 17-Apr-26
Sell* 1,366 154.80p Automatic Execution
 15:52:15 - 17-Apr-26
Sell* 1,443 154.80p Automatic Execution
 15:52:15 - 17-Apr-26
Sell* 5,000 154.60p SI Trade
 15:51:50 - 17-Apr-26
Sell* 284 155.00p Automatic Execution
 15:50:52 - 17-Apr-26
Sell* 653 155.00p Automatic Execution
 15:50:52 - 17-Apr-26
Sell* 148 155.00p Automatic Execution
 15:50:52 - 17-Apr-26
Sell* 1,150 155.00p Automatic Execution
 15:50:52 - 17-Apr-26
Sell* 629 155.00p Automatic Execution
 15:50:52 - 17-Apr-26
Sell* 91 155.00p Automatic Execution
 15:50:52 - 17-Apr-26
Sell* 1,486 155.00p Automatic Execution
 15:50:52 - 17-Apr-26
Sell* 6,500 155.06p Ordinary
 15:49:23 - 17-Apr-26
Sell* 242 155.20p Automatic Execution
 15:49:03 - 17-Apr-26
Sell* 1,447 155.20p Automatic Execution
 15:49:03 - 17-Apr-26
Sell* 1,179 155.20p Automatic Execution
 15:49:03 - 17-Apr-26
Sell* 483 155.40p Automatic Execution
 15:48:56 - 17-Apr-26
Buy* 636 155.60p Automatic Execution
 15:48:55 - 17-Apr-26
Buy* 1,452 155.60p Automatic Execution
 15:48:55 - 17-Apr-26
Sell* 3,768 155.00p SI Trade
 15:48:18 - 17-Apr-26
Sell* 5,000 155.132p Ordinary
 15:48:11 - 17-Apr-26
Buy* 481 155.20p SI Trade
 15:48:00 - 17-Apr-26
Buy* 1,345 155.20p SI Trade
 15:48:00 - 17-Apr-26
Buy* 1,912 155.20p SI Trade
 15:48:00 - 17-Apr-26
Sell* 5,000 155.198p Ordinary
 15:46:52 - 17-Apr-26
Sell* 5,000 155.198p Ordinary
 15:45:33 - 17-Apr-26
Buy* 482 155.20p Automatic Execution
 15:45:31 - 17-Apr-26
Buy* 1,366 155.20p Automatic Execution
 15:45:31 - 17-Apr-26
Buy* 1,437 155.20p Automatic Execution
 15:45:31 - 17-Apr-26
Buy* 75 155.00p Automatic Execution
 15:45:30 - 17-Apr-26
Buy* 1,374 155.00p Automatic Execution
 15:45:30 - 17-Apr-26
Buy* 117 155.00p Automatic Execution
 15:44:43 - 17-Apr-26
Buy* 273 155.00p Automatic Execution
 15:44:43 - 17-Apr-26
Buy* 526 155.00p Automatic Execution
 15:44:43 - 17-Apr-26
Buy* 3,927 155.00p Automatic Execution
 15:44:43 - 17-Apr-26
Sell* 3,343 155.00p Automatic Execution
 15:44:15 - 17-Apr-26
Sell* 1,328 155.00p Automatic Execution
 15:44:15 - 17-Apr-26
Sell* 1,407 155.00p Automatic Execution
 15:44:15 - 17-Apr-26
Sell* 20,000 154.8793p Ordinary
 15:44:10 - 17-Apr-26
Sell* 86 155.20p Automatic Execution
 15:43:42 - 17-Apr-26
Sell* 1,315 155.20p Automatic Execution
 15:43:42 - 17-Apr-26
Sell* 598 155.20p Automatic Execution
 15:43:42 - 17-Apr-26
Sell* 756 155.20p Automatic Execution
 15:43:42 - 17-Apr-26
Sell* 310 155.20p Automatic Execution
 15:43:42 - 17-Apr-26
Sell* 1,967 155.332p Ordinary
 15:43:38 - 17-Apr-26
Buy* 1,356 155.40p SI Trade
 15:42:24 - 17-Apr-26
Sell* 1,494 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 224 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 13,152 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 2,512 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 291 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 242 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 679 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 475 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 9,000 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 2,513 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 1,712 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 2,188 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 1,149 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 161 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 13,204 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 161 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 1,396 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 1,127 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 161 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 134 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 376 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 725 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 14,230 154.80p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 1,658 154.80p Automatic Execution
 15:40:42 - 17-Apr-26
Buy* 142 154.80p Automatic Execution
 15:40:42 - 17-Apr-26
Buy* 118 154.80p Automatic Execution
 15:40:42 - 17-Apr-26
Buy* 332 154.80p Automatic Execution
 15:40:42 - 17-Apr-26
Buy* 640 154.80p Automatic Execution
 15:40:42 - 17-Apr-26
Buy* 15,888 154.80p Automatic Execution
 15:40:42 - 17-Apr-26
Buy* 1,926 154.7198p Ordinary
 15:40:14 - 17-Apr-26
Unknown* 2,233 154.80p Automatic Execution
 15:38:33 - 17-Apr-26
Buy* 797 154.80p Automatic Execution
 15:38:33 - 17-Apr-26
Buy* 10,100 154.80p Automatic Execution
 15:38:33 - 17-Apr-26
Buy* 4,991 154.80p Automatic Execution
 15:38:31 - 17-Apr-26
Sell* 945 154.80p Automatic Execution
 15:38:31 - 17-Apr-26
Sell* 1,944 154.80p Automatic Execution
 15:38:26 - 17-Apr-26
Sell* 1,608 154.80p Automatic Execution
 15:38:26 - 17-Apr-26
Sell* 824 154.80p Automatic Execution
 15:38:26 - 17-Apr-26
Sell* 594 154.80p Automatic Execution
 15:38:26 - 17-Apr-26
Sell* 1,152 154.80p Automatic Execution
 15:38:26 - 17-Apr-26
Sell* 103,042 154.2604p Negotiated Trade
 15:38:08 - 17-Apr-26
Sell* 10 154.80p Ordinary
 15:36:29 - 17-Apr-26
Buy* 111 154.80p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 260 154.80p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 499 154.80p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 135 154.80p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 113 154.80p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 316 154.80p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 615 154.80p Automatic Execution
 15:35:44 - 17-Apr-26
Sell* 650 154.666p Ordinary
 15:35:18 - 17-Apr-26
Sell* 1,774 154.666p Ordinary
 15:34:55 - 17-Apr-26
Sell* 3,267 154.666p Ordinary
 15:34:49 - 17-Apr-26
Buy* 128 154.80p Automatic Execution
 15:34:17 - 17-Apr-26
Buy* 106 154.80p Automatic Execution
 15:34:17 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:34:17 - 17-Apr-26
Buy* 576 154.80p Automatic Execution
 15:34:17 - 17-Apr-26
Sell* 103 154.60p SI Trade
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 128 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 106 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 131 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 168 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 576 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 128 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 106 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 576 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 128 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 106 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 576 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 106 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 128 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 299 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
Buy* 576 154.80p Automatic Execution
 15:33:41 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64