Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,600 157.09p OTC Trade
 16:59:13 - 13-May-26
Buy* 10,865 156.3814p Ordinary
 16:52:51 - 13-May-26
Buy* 2,020 156.80p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 317,016 156.80p Uncrossing Trade
 16:35:13 - 13-May-26
Buy* 472 157.40p Automatic Execution
 16:29:31 - 13-May-26
Buy* 234 157.40p Automatic Execution
 16:29:31 - 13-May-26
Buy* 686 157.40p Automatic Execution
 16:29:31 - 13-May-26
Buy* 811 157.40p Automatic Execution
 16:29:31 - 13-May-26
Sell* 700 157.20p Automatic Execution
 16:27:29 - 13-May-26
Sell* 462 157.20p Automatic Execution
 16:27:29 - 13-May-26
Sell* 1,037 157.20p Automatic Execution
 16:27:29 - 13-May-26
Buy* 17 157.40p Automatic Execution
 16:27:29 - 13-May-26
Buy* 1,067 157.40p Automatic Execution
 16:27:29 - 13-May-26
Buy* 122 157.40p Automatic Execution
 16:27:29 - 13-May-26
Buy* 102 157.40p Automatic Execution
 16:27:29 - 13-May-26
Buy* 286 157.40p Automatic Execution
 16:27:29 - 13-May-26
Buy* 532 157.40p Automatic Execution
 16:27:29 - 13-May-26
Buy* 553 157.2174p Ordinary
 16:24:21 - 13-May-26
Buy* 5,259 157.20p SI Trade
 16:24:00 - 13-May-26
Sell* 232 157.20p Automatic Execution
 16:23:24 - 13-May-26
Buy* 1,275 157.40p Automatic Execution
 16:23:00 - 13-May-26
Buy* 1,315 157.40p Automatic Execution
 16:23:00 - 13-May-26
Sell* 214 157.20p Automatic Execution
 16:22:24 - 13-May-26
Buy* 579 157.20p Automatic Execution
 16:22:00 - 13-May-26
Sell* 221 157.20p Automatic Execution
 16:20:53 - 13-May-26
Sell* 420 157.20p Automatic Execution
 16:20:53 - 13-May-26
Sell* 532 157.20p Automatic Execution
 16:20:04 - 13-May-26
Sell* 48 157.20p Automatic Execution
 16:19:03 - 13-May-26
Sell* 1,475 157.20p Automatic Execution
 16:19:03 - 13-May-26
Buy* 384 157.20p Automatic Execution
 16:19:03 - 13-May-26
Buy* 2,744 157.20p Automatic Execution
 16:19:03 - 13-May-26
Buy* 580 157.20p Automatic Execution
 16:19:03 - 13-May-26
Sell* 109 156.80p Automatic Execution
 16:18:57 - 13-May-26
Buy* 256 157.00p Automatic Execution
 16:18:57 - 13-May-26
Buy* 1,580 157.00p Automatic Execution
 16:18:57 - 13-May-26
Buy* 1,006 157.00p Automatic Execution
 16:18:57 - 13-May-26
Buy* 1,000 157.00p Automatic Execution
 16:18:57 - 13-May-26
Sell* 580 156.80p Automatic Execution
 16:18:57 - 13-May-26
Sell* 994 156.80p Automatic Execution
 16:18:57 - 13-May-26
Sell* 585 156.80p Automatic Execution
 16:18:24 - 13-May-26
Buy* 423 157.00p Automatic Execution
 16:18:15 - 13-May-26
Buy* 128 157.00p Automatic Execution
 16:18:15 - 13-May-26
Buy* 1,006 157.00p Automatic Execution
 16:18:15 - 13-May-26
Sell* 1,006 157.00p Automatic Execution
 16:18:00 - 13-May-26
Sell* 2,129 157.00p Automatic Execution
 16:18:00 - 13-May-26
Sell* 52 157.00p Automatic Execution
 16:18:00 - 13-May-26
Sell* 901 157.00p Automatic Execution
 16:18:00 - 13-May-26
Sell* 1,164 157.00p Automatic Execution
 16:18:00 - 13-May-26
Sell* 231 157.00p Automatic Execution
 16:18:00 - 13-May-26
Sell* 609 157.00p Automatic Execution
 16:18:00 - 13-May-26
Sell* 833 157.00p Automatic Execution
 16:16:44 - 13-May-26
Buy* 124 157.20p Automatic Execution
 16:15:11 - 13-May-26
Buy* 2,246 157.20p Automatic Execution
 16:15:10 - 13-May-26
Buy* 184 157.20p Automatic Execution
 16:15:04 - 13-May-26
Buy* 376 157.20p Automatic Execution
 16:15:04 - 13-May-26
Buy* 287 157.20p Automatic Execution
 16:15:04 - 13-May-26
Buy* 239 157.20p Automatic Execution
 16:15:04 - 13-May-26
Buy* 671 157.20p Automatic Execution
 16:15:04 - 13-May-26
Buy* 1,294 157.20p Automatic Execution
 16:15:04 - 13-May-26
Buy* 85 157.20p Automatic Execution
 16:15:04 - 13-May-26
Buy* 499 157.20p Automatic Execution
 16:15:04 - 13-May-26
Buy* 1,006 157.20p Automatic Execution
 16:15:04 - 13-May-26
Sell* 1,010 157.00p Automatic Execution
 16:15:04 - 13-May-26
Sell* 934 157.20p Automatic Execution
 16:14:12 - 13-May-26
Sell* 874 157.20p Automatic Execution
 16:14:04 - 13-May-26
Sell* 246 157.20p Automatic Execution
 16:14:04 - 13-May-26
Sell* 1,222 157.20p Automatic Execution
 16:14:04 - 13-May-26
Sell* 920 157.20p Automatic Execution
 16:14:04 - 13-May-26
Buy* 24 157.40p Automatic Execution
 16:14:04 - 13-May-26
Buy* 1 157.60p SI Trade
 16:13:16 - 13-May-26
Sell* 2,241 157.40p Automatic Execution
 16:12:08 - 13-May-26
Sell* 428 157.40p Automatic Execution
 16:12:08 - 13-May-26
Sell* 623 157.40p Automatic Execution
 16:12:08 - 13-May-26
Sell* 828 157.40p Automatic Execution
 16:12:08 - 13-May-26
Sell* 1 157.60p SI Trade
 16:12:00 - 13-May-26
Sell* 2,599 157.5504p Ordinary
 16:09:10 - 13-May-26
Sell* 260 157.60p Automatic Execution
 16:07:02 - 13-May-26
Buy* 496 157.80p Automatic Execution
 16:06:36 - 13-May-26
Buy* 157 157.80p Automatic Execution
 16:06:30 - 13-May-26
Sell* 659 157.80p Automatic Execution
 16:06:09 - 13-May-26
Sell* 521 157.80p Automatic Execution
 16:06:09 - 13-May-26
Sell* 2,231 157.80p Automatic Execution
 16:06:09 - 13-May-26
Sell* 2,449 158.00p Automatic Execution
 16:05:38 - 13-May-26
Sell* 1,543 158.00p Automatic Execution
 16:02:38 - 13-May-26
Sell* 1,222 158.00p Automatic Execution
 16:02:38 - 13-May-26
Buy* 154 158.00p Automatic Execution
 16:02:21 - 13-May-26
Buy* 1,230 158.00p Automatic Execution
 16:02:21 - 13-May-26
Buy* 1,018 158.00p Automatic Execution
 16:02:21 - 13-May-26
Buy* 1,262 158.00p Automatic Execution
 16:02:21 - 13-May-26
Buy* 977 158.00p Automatic Execution
 16:02:21 - 13-May-26
Buy* 1,222 158.00p Automatic Execution
 16:02:21 - 13-May-26
Sell* 217 157.80p Automatic Execution
 15:58:47 - 13-May-26
Sell* 2,504 157.80p Automatic Execution
 15:58:47 - 13-May-26
Sell* 770 157.80p Automatic Execution
 15:58:07 - 13-May-26
Sell* 2,137 158.00p Automatic Execution
 15:57:47 - 13-May-26
Buy* 2,923 158.00p Automatic Execution
 15:54:47 - 13-May-26
Buy* 760 158.00p Automatic Execution
 15:54:47 - 13-May-26
Buy* 485 158.00p Automatic Execution
 15:54:47 - 13-May-26
Buy* 1,222 158.00p Automatic Execution
 15:54:47 - 13-May-26
Buy* 813 157.80p Automatic Execution
 15:54:02 - 13-May-26
Sell* 1,201 157.80p Automatic Execution
 15:53:52 - 13-May-26
Sell* 463 157.80p Automatic Execution
 15:53:52 - 13-May-26
Sell* 93 157.80p Automatic Execution
 15:53:52 - 13-May-26
Sell* 2,149 157.80p Automatic Execution
 15:53:52 - 13-May-26
Sell* 690 157.80p Automatic Execution
 15:53:52 - 13-May-26
Sell* 532 157.80p Automatic Execution
 15:53:52 - 13-May-26
Sell* 2,149 158.00p Automatic Execution
 15:50:59 - 13-May-26
Buy* 2 158.00p Automatic Execution
 15:48:32 - 13-May-26
Unknown* 161,211 157.4463p OTC Trade
 15:47:29 - 13-May-26
Unknown* 134,850 157.4463p OTC Trade
 15:47:29 - 13-May-26
Unknown* 185,788 157.4463p OTC Trade
 15:47:29 - 13-May-26
Sell* 877 158.00p Automatic Execution
 15:43:59 - 13-May-26
Sell* 2,502 158.00p Automatic Execution
 15:43:59 - 13-May-26
Sell* 268 158.00p Automatic Execution
 15:43:59 - 13-May-26
Buy* 890 158.00p Automatic Execution
 15:43:32 - 13-May-26
Buy* 1,407 158.00p Automatic Execution
 15:43:32 - 13-May-26
Buy* 2,370 158.00p Automatic Execution
 15:43:32 - 13-May-26
Sell* 217 158.00p Automatic Execution
 15:40:49 - 13-May-26
Sell* 2,016 158.00p Automatic Execution
 15:40:49 - 13-May-26
Sell* 2,483 157.80p SI Trade
 15:39:56 - 13-May-26
Unknown* 1,114 158.00p SI Trade
 15:34:49 - 13-May-26
Sell* 2,114 158.00p Automatic Execution
 15:34:49 - 13-May-26
Sell* 332 158.00p Automatic Execution
 15:34:49 - 13-May-26
Sell* 2,246 158.00p Automatic Execution
 15:34:49 - 13-May-26
Sell* 242 158.00p SI Trade
 15:33:42 - 13-May-26
Sell* 2,346 158.00p Automatic Execution
 15:27:36 - 13-May-26
Sell* 1,006 158.00p Automatic Execution
 15:27:36 - 13-May-26
Buy* 384 158.00p Automatic Execution
 15:27:36 - 13-May-26
Buy* 923 158.00p Automatic Execution
 15:27:36 - 13-May-26
Buy* 1,075 158.00p Automatic Execution
 15:27:36 - 13-May-26
Buy* 1,064 157.80p Automatic Execution
 15:25:57 - 13-May-26
Buy* 1,224 157.80p Automatic Execution
 15:25:57 - 13-May-26
Buy* 292 157.80p Automatic Execution
 15:25:57 - 13-May-26
Buy* 481 157.80p Automatic Execution
 15:25:57 - 13-May-26
Buy* 2,552 157.80p Automatic Execution
 15:25:57 - 13-May-26
Buy* 2,544 157.80p Automatic Execution
 15:25:57 - 13-May-26
Buy* 347 157.80p Automatic Execution
 15:25:57 - 13-May-26
Buy* 1,006 157.80p Automatic Execution
 15:25:57 - 13-May-26
Sell* 2,565 157.60p Automatic Execution
 15:21:54 - 13-May-26
Sell* 203 157.60p Automatic Execution
 15:21:54 - 13-May-26
Sell* 1,422 157.60p Automatic Execution
 15:21:54 - 13-May-26
Sell* 2,446 157.60p Automatic Execution
 15:21:54 - 13-May-26
Sell* 828 157.60p Automatic Execution
 15:21:54 - 13-May-26
Sell* 58 157.60p Automatic Execution
 15:21:54 - 13-May-26
Sell* 121 157.60p Automatic Execution
 15:21:54 - 13-May-26
Sell* 94 157.60p SI Trade
 15:18:13 - 13-May-26
Sell* 498 157.80p Automatic Execution
 15:17:31 - 13-May-26
Sell* 2,451 157.80p Automatic Execution
 15:17:31 - 13-May-26
Buy* 2 157.808p Ordinary
 15:13:01 - 13-May-26
Sell* 2,040 157.80p Automatic Execution
 15:09:31 - 13-May-26
Sell* 4 157.80p Automatic Execution
 15:09:31 - 13-May-26
Sell* 2,414 157.80p Automatic Execution
 15:09:31 - 13-May-26
Sell* 123 157.80p Automatic Execution
 15:09:31 - 13-May-26
Buy* 756 157.80p Automatic Execution
 15:09:02 - 13-May-26
Buy* 726 157.80p Automatic Execution
 15:09:02 - 13-May-26
Buy* 1,302 157.80p Automatic Execution
 15:09:02 - 13-May-26
Buy* 454 157.80p Automatic Execution
 15:09:02 - 13-May-26
Buy* 653 157.80p Automatic Execution
 15:09:02 - 13-May-26
Unknown* 15,352 156.702p OTC Trade
 15:08:41 - 13-May-26
Sell* 21 157.60p Automatic Execution
 15:06:28 - 13-May-26
Sell* 176 157.60p SI Trade
Suspected SELL Trade
 15:05:00 - 13-May-26
Buy* 1,434 157.60p Automatic Execution
 15:04:14 - 13-May-26
Buy* 130 157.60p Automatic Execution
 15:04:14 - 13-May-26
Buy* 893 157.60p Automatic Execution
 15:04:02 - 13-May-26
Buy* 352 157.60p Automatic Execution
 15:04:02 - 13-May-26
Sell* 2,444 157.60p Automatic Execution
 15:03:46 - 13-May-26
Sell* 119 157.60p Automatic Execution
 15:01:19 - 13-May-26
Sell* 558 157.80p SI Trade
 14:59:23 - 13-May-26
Buy* 1,452 157.60p Automatic Execution
 14:59:23 - 13-May-26
Buy* 1,200 157.60p Automatic Execution
 14:59:23 - 13-May-26
Buy* 35 157.60p Automatic Execution
 14:59:23 - 13-May-26
Buy* 154 157.40p Automatic Execution
 14:56:11 - 13-May-26
Buy* 450 157.40p Automatic Execution
 14:56:11 - 13-May-26
Buy* 302 157.40p Automatic Execution
 14:56:11 - 13-May-26
Buy* 450 157.40p Automatic Execution
 14:56:11 - 13-May-26
Sell* 2,369 157.40p Automatic Execution
 14:56:10 - 13-May-26
Unknown* 504 157.40p SI Trade
Negotiated Trade
 14:55:00 - 13-May-26
Sell* 2,483 157.332p Ordinary
 14:54:43 - 13-May-26
Sell* 2,259 157.40p Automatic Execution
 14:53:10 - 13-May-26
Buy* 485 157.60p SI Trade
 14:52:56 - 13-May-26
Buy* 3,321 157.60p SI Trade
 14:51:15 - 13-May-26
Sell* 2,208 157.40p Automatic Execution
 14:44:48 - 13-May-26
Sell* 541 157.40p Automatic Execution
 14:44:48 - 13-May-26
Buy* 48 157.60p Automatic Execution
 14:43:14 - 13-May-26
Buy* 846 157.60p Automatic Execution
 14:43:14 - 13-May-26
Buy* 1,260 157.40p Automatic Execution
 14:42:47 - 13-May-26
Buy* 1,300 157.40p Automatic Execution
 14:42:47 - 13-May-26
Buy* 521 157.40p SI Trade
 14:41:34 - 13-May-26
Buy* 828 157.20p Automatic Execution
 14:40:28 - 13-May-26
Buy* 1,700 157.20p Automatic Execution
 14:40:28 - 13-May-26
Buy* 1,217 157.20p Automatic Execution
 14:40:28 - 13-May-26
Buy* 924 157.20p Automatic Execution
 14:40:28 - 13-May-26
Buy* 1,211 157.20p Automatic Execution
 14:40:28 - 13-May-26
Buy* 92 157.20p Automatic Execution
 14:40:28 - 13-May-26
Buy* 532 157.20p SI Trade
 14:39:54 - 13-May-26
Unknown* 0 157.20p SI Trade
 14:39:08 - 13-May-26
Unknown* 0 157.20p SI Trade
 14:39:08 - 13-May-26
Buy* 478 157.20p SI Trade
 14:38:14 - 13-May-26
Buy* 262 157.00p Automatic Execution
 14:36:11 - 13-May-26
Buy* 1,570 157.00p Automatic Execution
 14:36:11 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03