Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154,741 170.5932p Ordinary
 16:51:25 - 23-Oct-26
Buy* 8,946 170.00p SI Trade
 16:35:09 - 23-Oct-26
Sell* 1,217 170.00p Automatic Execution
 16:35:09 - 23-Oct-26
Buy* 1,033 170.00p Automatic Execution
 16:35:09 - 23-Oct-26
Sell* 1,994 170.00p Automatic Execution
 16:35:09 - 23-Oct-26
Buy* 256 170.00p Automatic Execution
 16:35:09 - 23-Oct-26
Sell* 2,771 170.00p Automatic Execution
 16:35:09 - 23-Oct-26
Buy* 128 170.00p Automatic Execution
 16:35:09 - 23-Oct-26
Buy* 2,899 170.00p Automatic Execution
 16:35:09 - 23-Oct-26
Unknown* 196,311 170.00p Uncrossing Trade
 16:35:09 - 23-Oct-26
Buy* 2 169.80p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 4 169.80p Automatic Execution
 16:29:57 - 23-Oct-26
Sell* 298 169.60p Automatic Execution
 16:29:29 - 23-Oct-26
Sell* 294 169.60p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 26 169.80p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 1 169.70p SI Trade
 16:29:01 - 23-Oct-26
Buy* 39 169.80p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 304 169.80p Automatic Execution
 16:28:53 - 23-Oct-26
Sell* 587 169.60p Automatic Execution
 16:27:48 - 23-Oct-26
Buy* 881 169.80p Automatic Execution
 16:25:09 - 23-Oct-26
Buy* 507 169.80p Automatic Execution
 16:25:09 - 23-Oct-26
Buy* 3 169.80p Ordinary
 16:23:04 - 23-Oct-26
Buy* 786 169.80p Automatic Execution
 16:23:02 - 23-Oct-26
Buy* 848 169.80p Automatic Execution
 16:23:02 - 23-Oct-26
Sell* 1,869 169.60p Automatic Execution
 16:23:02 - 23-Oct-26
Sell* 47 169.60p Automatic Execution
 16:23:02 - 23-Oct-26
Sell* 1,281 169.60p Automatic Execution
 16:23:02 - 23-Oct-26
Sell* 247 169.60p Automatic Execution
 16:23:02 - 23-Oct-26
Buy* 213 169.80p Automatic Execution
 16:20:32 - 23-Oct-26
Buy* 800 169.80p Automatic Execution
 16:20:32 - 23-Oct-26
Buy* 286 169.80p Automatic Execution
 16:20:32 - 23-Oct-26
Buy* 370 169.80p Automatic Execution
 16:20:32 - 23-Oct-26
Sell* 1,288 169.60p Automatic Execution
 16:20:09 - 23-Oct-26
Sell* 88 169.60p Automatic Execution
 16:20:09 - 23-Oct-26
Buy* 1,410 169.60p SI Trade
 16:16:00 - 23-Oct-26
Buy* 1,410 169.60p SI Trade
 16:16:00 - 23-Oct-26
Sell* 1,409 169.40p SI Trade
 16:16:00 - 23-Oct-26
Sell* 1,409 169.40p SI Trade
 16:16:00 - 23-Oct-26
Buy* 528 169.60p Automatic Execution
 16:14:05 - 23-Oct-26
Buy* 813 169.60p Automatic Execution
 16:14:05 - 23-Oct-26
Sell* 706 169.00p Automatic Execution
 16:11:05 - 23-Oct-26
Sell* 857 169.20p Automatic Execution
 16:11:05 - 23-Oct-26
Sell* 1,000 169.20p Automatic Execution
 16:11:05 - 23-Oct-26
Sell* 604 169.60p Automatic Execution
 16:04:49 - 23-Oct-26
Buy* 239 169.80p Automatic Execution
 16:02:49 - 23-Oct-26
Buy* 1 169.736p Ordinary
 16:02:36 - 23-Oct-26
Sell* 728 169.60p Automatic Execution
 15:56:47 - 23-Oct-26
Sell* 713 169.60p Automatic Execution
 15:55:54 - 23-Oct-26
Buy* 193 169.60p Automatic Execution
 15:46:16 - 23-Oct-26
Buy* 7 169.60p Automatic Execution
 15:46:16 - 23-Oct-26
Buy* 909 169.60p Automatic Execution
 15:45:05 - 23-Oct-26
Buy* 133 169.60p Automatic Execution
 15:45:03 - 23-Oct-26
Buy* 1,028 169.60p Automatic Execution
 15:44:49 - 23-Oct-26
Buy* 1,000 169.60p Automatic Execution
 15:44:49 - 23-Oct-26
Buy* 1,173 169.60p Automatic Execution
 15:44:49 - 23-Oct-26
Buy* 2,831 169.40p SI Trade
 15:43:27 - 23-Oct-26
Buy* 2,831 169.40p SI Trade
 15:43:27 - 23-Oct-26
Buy* 1,028 169.20p Automatic Execution
 15:41:27 - 23-Oct-26
Buy* 687 169.20p Automatic Execution
 15:41:27 - 23-Oct-26
Buy* 405 169.00p Automatic Execution
 15:41:17 - 23-Oct-26
Sell* 480 168.80p Automatic Execution
 15:41:17 - 23-Oct-26
Sell* 405 168.80p Automatic Execution
 15:41:17 - 23-Oct-26
Buy* 453 169.00p Automatic Execution
 15:41:17 - 23-Oct-26
Buy* 887 169.00p Automatic Execution
 15:41:17 - 23-Oct-26
Buy* 710 169.00p Automatic Execution
 15:41:17 - 23-Oct-26
Buy* 984 169.00p Automatic Execution
 15:41:17 - 23-Oct-26
Buy* 1,064 169.00p Automatic Execution
 15:41:17 - 23-Oct-26
Sell* 450 168.60p Automatic Execution
 15:21:07 - 23-Oct-26
Sell* 934 168.60p Automatic Execution
 15:21:07 - 23-Oct-26
Sell* 1,323 168.60p Automatic Execution
 15:21:07 - 23-Oct-26
Sell* 1,000 168.60p Automatic Execution
 15:21:07 - 23-Oct-26
Buy* 867 168.80p Automatic Execution
 15:13:56 - 23-Oct-26
Buy* 1,312 168.80p Automatic Execution
 15:13:56 - 23-Oct-26
Buy* 1,000 168.80p Automatic Execution
 15:13:56 - 23-Oct-26
Sell* 783 168.60p Automatic Execution
 15:13:22 - 23-Oct-26
Buy* 7 169.00p Automatic Execution
 15:13:14 - 23-Oct-26
Sell* 3,101 168.80p SI Trade
 15:12:12 - 23-Oct-26
Sell* 3,101 168.80p SI Trade
 15:12:12 - 23-Oct-26
Sell* 810 168.80p Automatic Execution
 15:11:12 - 23-Oct-26
Sell* 1,085 168.80p Automatic Execution
 15:11:12 - 23-Oct-26
Sell* 1,085 168.80p Automatic Execution
 15:11:12 - 23-Oct-26
Sell* 28 168.88p Ordinary
 15:10:40 - 23-Oct-26
Buy* 2,429 169.00p Automatic Execution
 15:04:56 - 23-Oct-26
Buy* 780 169.00p Automatic Execution
 15:04:56 - 23-Oct-26
Buy* 1,000 169.00p Automatic Execution
 15:04:56 - 23-Oct-26
Sell* 387 168.80p Automatic Execution
 15:04:36 - 23-Oct-26
Buy* 852 169.20p Automatic Execution
 15:02:01 - 23-Oct-26
Buy* 869 169.00p Automatic Execution
 15:01:11 - 23-Oct-26
Buy* 197 169.00p Automatic Execution
 15:01:11 - 23-Oct-26
Buy* 796 169.00p Automatic Execution
 15:01:11 - 23-Oct-26
Buy* 859 169.00p Automatic Execution
 15:01:11 - 23-Oct-26
Sell* 598 168.643p Ordinary
 14:52:03 - 23-Oct-26
Buy* 591 169.00p SI Trade
 14:51:41 - 23-Oct-26
Sell* 91 168.40p Automatic Execution
 14:47:42 - 23-Oct-26
Sell* 806 168.40p Automatic Execution
 14:47:42 - 23-Oct-26
Sell* 1,544 168.60p SI Trade
 14:46:00 - 23-Oct-26
Buy* 1,545 168.80p SI Trade
 14:46:00 - 23-Oct-26
Buy* 1,545 168.80p SI Trade
 14:46:00 - 23-Oct-26
Sell* 1,544 168.60p SI Trade
 14:46:00 - 23-Oct-26
Sell* 888 168.60p Automatic Execution
 14:32:14 - 23-Oct-26
Buy* 1,000 168.80p Automatic Execution
 14:32:13 - 23-Oct-26
Sell* 105 168.60p Automatic Execution
 14:32:12 - 23-Oct-26
Buy* 1,271 168.80p Automatic Execution
 14:32:12 - 23-Oct-26
Buy* 508 168.80p Automatic Execution
 14:32:12 - 23-Oct-26
Buy* 863 168.80p Automatic Execution
 14:32:12 - 23-Oct-26
Buy* 737 168.80p Automatic Execution
 14:32:12 - 23-Oct-26
Sell* 200 168.60p Automatic Execution
 14:32:10 - 23-Oct-26
Sell* 737 168.60p Automatic Execution
 14:32:10 - 23-Oct-26
Sell* 100 168.60p Automatic Execution
 14:32:10 - 23-Oct-26
Sell* 767 168.80p Automatic Execution
 14:31:09 - 23-Oct-26
Sell* 7 168.80p Automatic Execution
 14:31:09 - 23-Oct-26
Sell* 1,000 168.80p Automatic Execution
 14:31:09 - 23-Oct-26
Buy* 325 169.20p Automatic Execution
 14:27:06 - 23-Oct-26
Buy* 930 169.20p Automatic Execution
 14:27:06 - 23-Oct-26
Sell* 396 169.00p Automatic Execution
 14:18:43 - 23-Oct-26
Sell* 790 169.00p Automatic Execution
 14:18:43 - 23-Oct-26
Sell* 257 169.20p Automatic Execution
 14:18:38 - 23-Oct-26
Sell* 536 169.20p Automatic Execution
 14:18:38 - 23-Oct-26
Sell* 229 169.20p Automatic Execution
 14:18:38 - 23-Oct-26
Sell* 164 169.20p Automatic Execution
 14:18:35 - 23-Oct-26
Buy* 181 169.60p Automatic Execution
 14:18:34 - 23-Oct-26
Buy* 688 169.60p Automatic Execution
 14:18:34 - 23-Oct-26
Sell* 200 169.20p Automatic Execution
 14:18:25 - 23-Oct-26
Sell* 536 169.20p Automatic Execution
 14:18:25 - 23-Oct-26
Sell* 447 169.20p Automatic Execution
 14:18:25 - 23-Oct-26
Sell* 100 169.20p Automatic Execution
 14:18:25 - 23-Oct-26
Buy* 586 169.60p SI Trade
 13:43:41 - 23-Oct-26
Buy* 3,033 169.42p Ordinary
 13:41:36 - 23-Oct-26
Buy* 312 169.60p Automatic Execution
 13:16:10 - 23-Oct-26
Buy* 988 169.60p Automatic Execution
 13:16:10 - 23-Oct-26
Buy* 9 169.60p SI Trade
 13:10:46 - 23-Oct-26
Sell* 24 168.80p SI Trade
 13:05:37 - 23-Oct-26
Unknown* 0 169.60p SI Trade
 12:49:04 - 23-Oct-26
Unknown* 0 169.60p SI Trade
 12:46:04 - 23-Oct-26
Buy* 1,820 169.60p SI Trade
Negotiated Trade
 12:45:00 - 23-Oct-26
Buy* 1,820 169.60p SI Trade
Negotiated Trade
 12:45:00 - 23-Oct-26
Buy* 2 169.55p Ordinary
 12:42:44 - 23-Oct-26
Sell* 574 169.20p Automatic Execution
 12:35:53 - 23-Oct-26
Sell* 876 169.20p Automatic Execution
 12:35:53 - 23-Oct-26
Sell* 731 169.20p Automatic Execution
 12:35:53 - 23-Oct-26
Sell* 814 169.20p Automatic Execution
 12:35:53 - 23-Oct-26
Buy* 14 169.60p SI Trade
 12:34:29 - 23-Oct-26
Buy* 708 169.60p Automatic Execution
 12:29:17 - 23-Oct-26
Buy* 1 169.60p SI Trade
 12:28:51 - 23-Oct-26
Buy* 1 169.60p SI Trade
 12:25:24 - 23-Oct-26
Unknown* 0 169.60p SI Trade
 12:25:24 - 23-Oct-26
Sell* 7,750 169.10p Ordinary
 12:24:00 - 23-Oct-26
Buy* 547 169.20p Automatic Execution
 12:13:48 - 23-Oct-26
Buy* 1,000 169.20p Automatic Execution
 12:13:48 - 23-Oct-26
Buy* 918 169.00p Automatic Execution
 12:13:43 - 23-Oct-26
Sell* 1,000 169.00p Automatic Execution
 12:12:35 - 23-Oct-26
Sell* 151 169.00p Automatic Execution
 12:12:35 - 23-Oct-26
Buy* 11 169.40p Automatic Execution
 12:12:35 - 23-Oct-26
Sell* 901 168.92073p SI Trade
Suspected SELL Trade
 12:10:00 - 23-Oct-26
Sell* 901 168.92073p SI Trade
Suspected SELL Trade
 12:10:00 - 23-Oct-26
Buy* 959 169.00p Automatic Execution
 12:07:19 - 23-Oct-26
Buy* 99 169.00p Automatic Execution
 12:07:19 - 23-Oct-26
Sell* 1,000 168.80p Automatic Execution
 12:07:19 - 23-Oct-26
Sell* 7 169.00p Automatic Execution
 12:07:01 - 23-Oct-26
Sell* 322 169.00p Automatic Execution
 12:06:59 - 23-Oct-26
Sell* 379 169.00p Automatic Execution
 12:06:59 - 23-Oct-26
Sell* 2,300 169.00p Automatic Execution
 12:06:59 - 23-Oct-26
Buy* 673 169.20p Automatic Execution
 12:06:59 - 23-Oct-26
Buy* 374 169.20p Automatic Execution
 12:06:59 - 23-Oct-26
Buy* 760 169.00p Automatic Execution
 12:06:59 - 23-Oct-26
Buy* 189 169.00p Automatic Execution
 12:06:59 - 23-Oct-26
Buy* 1,066 169.00p Automatic Execution
 12:06:59 - 23-Oct-26
Buy* 1,000 169.00p Automatic Execution
 12:06:59 - 23-Oct-26
Unknown* 0 169.00p SI Trade
 12:05:44 - 23-Oct-26
Buy* 2 169.00p SI Trade
 11:46:33 - 23-Oct-26
Buy* 823 168.80p SI Trade
Negotiated Trade
 11:25:00 - 23-Oct-26
Buy* 823 168.80p SI Trade
Negotiated Trade
 11:25:00 - 23-Oct-26
Sell* 726 168.80p Automatic Execution
 11:24:22 - 23-Oct-26
Sell* 2,500 168.94p SI Trade
 11:23:56 - 23-Oct-26
Buy* 2 169.60p SI Trade
 11:13:34 - 23-Oct-26
Buy* 870 169.00p Automatic Execution
 11:10:59 - 23-Oct-26
Buy* 203 169.00p Automatic Execution
 11:10:59 - 23-Oct-26
Buy* 640 169.00p Automatic Execution
 11:10:59 - 23-Oct-26
Buy* 654 169.00p Automatic Execution
 11:10:59 - 23-Oct-26
Buy* 4 169.00p SI Trade
 11:07:20 - 23-Oct-26
Buy* 1 168.947p Ordinary
 11:05:46 - 23-Oct-26
Unknown* 0 169.00p SI Trade
 11:03:57 - 23-Oct-26
Buy* 29 169.00p SI Trade
 11:00:57 - 23-Oct-26
Buy* 29 169.00p SI Trade
 11:00:57 - 23-Oct-26
Buy* 58 168.947p Ordinary
 10:55:44 - 23-Oct-26
Sell* 5 168.00p SI Trade
 10:50:04 - 23-Oct-26
Sell* 11 168.00p SI Trade
 10:48:56 - 23-Oct-26
Buy* 1 169.00p SI Trade
 10:32:06 - 23-Oct-26
Buy* 1 169.00p SI Trade
 10:32:06 - 23-Oct-26
Buy* 79 169.00p SI Trade
 10:23:41 - 23-Oct-26
Buy* 294 169.00p SI Trade
 10:22:01 - 23-Oct-26
Sell* 122 168.00p Automatic Execution
 10:20:03 - 23-Oct-26
Buy* 3,289 168.60195p SI Trade
Negotiated Trade
 10:15:00 - 23-Oct-26
Buy* 3,289 168.60195p SI Trade
Negotiated Trade
 10:15:00 - 23-Oct-26
Sell* 255 168.60p Automatic Execution
 10:10:04 - 23-Oct-26
Sell* 787 168.60p Automatic Execution
 10:10:04 - 23-Oct-26
Sell* 100 168.60p Automatic Execution
 10:10:04 - 23-Oct-26
Sell* 664 168.60p Automatic Execution
 10:10:04 - 23-Oct-26
Buy* 7 169.40p Automatic Execution
 10:03:53 - 23-Oct-26
Buy* 14 169.20p Automatic Execution
 10:02:10 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67