Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,677 170.137p SI Trade
Negotiated Trade
 16:47:06 - 14-Jul-26
Sell* 144,630 170.80p Uncrossing Trade
 16:35:24 - 14-Jul-26
Buy* 5 171.60p Automatic Execution
 16:29:58 - 14-Jul-26
Buy* 9 171.60p Automatic Execution
 16:29:58 - 14-Jul-26
Sell* 270 171.40p Automatic Execution
 16:29:55 - 14-Jul-26
Buy* 111 171.60p SI Trade
 16:29:02 - 14-Jul-26
Buy* 800 171.20p Automatic Execution
 16:26:30 - 14-Jul-26
Buy* 606 171.20p Automatic Execution
 16:26:30 - 14-Jul-26
Buy* 41 171.20p Automatic Execution
 16:26:30 - 14-Jul-26
Buy* 414 171.20p Automatic Execution
 16:26:30 - 14-Jul-26
Sell* 191 171.00p Automatic Execution
 16:26:05 - 14-Jul-26
Sell* 85 171.00p Automatic Execution
 16:26:05 - 14-Jul-26
Sell* 345 171.00p Automatic Execution
 16:25:58 - 14-Jul-26
Buy* 345 171.20p Automatic Execution
 16:25:58 - 14-Jul-26
Sell* 626 171.00p Automatic Execution
 16:25:58 - 14-Jul-26
Sell* 128 171.00p Automatic Execution
 16:25:58 - 14-Jul-26
Sell* 428 171.00p Automatic Execution
 16:25:58 - 14-Jul-26
Sell* 33 171.00p Automatic Execution
 16:25:58 - 14-Jul-26
Sell* 130 171.20p Automatic Execution
 16:18:29 - 14-Jul-26
Sell* 401 171.20p Automatic Execution
 16:18:29 - 14-Jul-26
Sell* 11 171.20p Automatic Execution
 16:18:29 - 14-Jul-26
Sell* 593 171.40p Automatic Execution
 16:18:14 - 14-Jul-26
Sell* 2,062 171.40p Automatic Execution
 16:18:14 - 14-Jul-26
Sell* 2,315 171.40p Automatic Execution
 16:15:14 - 14-Jul-26
Sell* 204 171.40p Automatic Execution
 16:15:14 - 14-Jul-26
Sell* 125 171.40p Automatic Execution
 16:15:14 - 14-Jul-26
Buy* 26 171.60p Automatic Execution
 16:14:26 - 14-Jul-26
Sell* 1,496 171.40p Automatic Execution
 16:14:16 - 14-Jul-26
Sell* 421 171.40p Automatic Execution
 16:14:16 - 14-Jul-26
Sell* 30 171.40p Automatic Execution
 16:14:16 - 14-Jul-26
Sell* 2,242 171.60p Automatic Execution
 16:12:36 - 14-Jul-26
Sell* 104 171.60p Automatic Execution
 16:10:40 - 14-Jul-26
Sell* 46 171.60p Automatic Execution
 16:10:40 - 14-Jul-26
Sell* 2,169 171.60p Automatic Execution
 16:10:36 - 14-Jul-26
Buy* 611 171.60p Automatic Execution
 16:08:36 - 14-Jul-26
Buy* 490 171.60p Automatic Execution
 16:08:36 - 14-Jul-26
Buy* 1 171.60p Automatic Execution
 16:08:36 - 14-Jul-26
Buy* 732 171.60p Automatic Execution
 16:08:36 - 14-Jul-26
Sell* 290 171.20p Ordinary
 16:04:54 - 14-Jul-26
Buy* 2 171.40p Automatic Execution
 16:04:41 - 14-Jul-26
Buy* 251 171.40p Automatic Execution
 16:04:36 - 14-Jul-26
Unknown* 0 171.00p SI Trade
 16:04:22 - 14-Jul-26
Sell* 250 171.20p Automatic Execution
 16:01:37 - 14-Jul-26
Sell* 1,844 171.20p Automatic Execution
 16:01:36 - 14-Jul-26
Sell* 487 171.20p Automatic Execution
 16:01:36 - 14-Jul-26
Sell* 2,562 171.20p Automatic Execution
 16:01:36 - 14-Jul-26
Sell* 8 171.20p Automatic Execution
 16:01:36 - 14-Jul-26
Sell* 274 171.20p Automatic Execution
 16:01:36 - 14-Jul-26
Sell* 1,200 171.20p Automatic Execution
 16:01:36 - 14-Jul-26
Sell* 398 171.20p Automatic Execution
 16:01:36 - 14-Jul-26
Sell* 2,071 171.20p Automatic Execution
 16:01:36 - 14-Jul-26
Buy* 184 171.20p Automatic Execution
 15:55:36 - 14-Jul-26
Buy* 536 171.20p Automatic Execution
 15:55:36 - 14-Jul-26
Sell* 155 171.00p Automatic Execution
 15:54:59 - 14-Jul-26
Sell* 108 171.00p Automatic Execution
 15:54:59 - 14-Jul-26
Unknown* 0 171.20p SI Trade
 15:52:51 - 14-Jul-26
Buy* 617 171.00p Automatic Execution
 15:51:57 - 14-Jul-26
Sell* 292 170.80p SI Trade
 15:48:19 - 14-Jul-26
Buy* 293 171.00p SI Trade
 15:48:19 - 14-Jul-26
Sell* 115 170.80p Automatic Execution
 15:48:19 - 14-Jul-26
Sell* 159 170.80p Automatic Execution
 15:48:19 - 14-Jul-26
Sell* 2,448 170.80p Automatic Execution
 15:48:19 - 14-Jul-26
Sell* 469 170.80p Automatic Execution
 15:48:19 - 14-Jul-26
Sell* 1,372 170.80p Automatic Execution
 15:48:19 - 14-Jul-26
Sell* 424 170.80p Automatic Execution
 15:48:19 - 14-Jul-26
Sell* 504 170.80p Automatic Execution
 15:46:39 - 14-Jul-26
Sell* 33 171.00p Automatic Execution
 15:44:41 - 14-Jul-26
Sell* 687 171.00p Automatic Execution
 15:44:37 - 14-Jul-26
Sell* 2,207 171.00p Automatic Execution
 15:44:37 - 14-Jul-26
Sell* 352 171.00p Automatic Execution
 15:44:37 - 14-Jul-26
Sell* 842 171.00p Automatic Execution
 15:44:37 - 14-Jul-26
Sell* 130 171.20p Automatic Execution
 15:44:21 - 14-Jul-26
Sell* 2,384 171.20p Automatic Execution
 15:44:21 - 14-Jul-26
Buy* 196 171.40p Automatic Execution
 15:40:39 - 14-Jul-26
Sell* 2,238 170.80p Automatic Execution
 15:36:23 - 14-Jul-26
Sell* 16 170.80p Automatic Execution
 15:36:23 - 14-Jul-26
Sell* 10 170.80p Automatic Execution
 15:36:23 - 14-Jul-26
Sell* 370 170.80p Automatic Execution
 15:36:23 - 14-Jul-26
Sell* 177 170.80p Automatic Execution
 15:36:23 - 14-Jul-26
Sell* 874 170.80p Automatic Execution
 15:36:23 - 14-Jul-26
Buy* 600 171.40p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 1,737 171.40p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 176 171.40p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 115 171.40p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 116 171.40p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 600 171.20p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 603 170.80p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 781 170.80p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 4,236 170.60p Ordinary
 15:34:08 - 14-Jul-26
Sell* 200 170.60p Automatic Execution
 15:32:31 - 14-Jul-26
Sell* 84 170.60p Automatic Execution
 15:32:31 - 14-Jul-26
Sell* 1,917 170.60p Automatic Execution
 15:32:31 - 14-Jul-26
Sell* 729 170.60p Automatic Execution
 15:32:31 - 14-Jul-26
Sell* 1,367 170.60p Automatic Execution
 15:32:31 - 14-Jul-26
Sell* 1,266 170.60p Automatic Execution
 15:32:31 - 14-Jul-26
Sell* 260 170.60p Automatic Execution
 15:32:31 - 14-Jul-26
Sell* 396 170.60p Automatic Execution
 15:32:31 - 14-Jul-26
Sell* 211 170.60p Automatic Execution
 15:32:31 - 14-Jul-26
Buy* 910 171.00p Automatic Execution
 15:26:53 - 14-Jul-26
Buy* 300 171.00p Automatic Execution
 15:26:53 - 14-Jul-26
Buy* 655 170.80p Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 530 170.80p Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 235 170.80p Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 235 170.80p Automatic Execution
 15:26:52 - 14-Jul-26
Sell* 364 170.60p Automatic Execution
 15:26:42 - 14-Jul-26
Buy* 1 170.758p Ordinary
 15:26:41 - 14-Jul-26
Sell* 2,159 170.60p Automatic Execution
 15:26:00 - 14-Jul-26
Sell* 1,700 170.60p Automatic Execution
 15:25:56 - 14-Jul-26
Sell* 122 170.80p Automatic Execution
 15:25:45 - 14-Jul-26
Sell* 1,000 170.80p Automatic Execution
 15:25:45 - 14-Jul-26
Buy* 948 171.00p Automatic Execution
 15:25:44 - 14-Jul-26
Buy* 569 171.00p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 2,893 170.80p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 382 170.80p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 18 171.00p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 2,249 171.00p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 2,535 171.00p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 68 171.00p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 367 171.00p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 13 171.00p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 127 171.00p Automatic Execution
 15:25:44 - 14-Jul-26
Sell* 2,545 171.00p Automatic Execution
 15:20:23 - 14-Jul-26
Sell* 1,169 171.00p Automatic Execution
 15:20:23 - 14-Jul-26
Sell* 360 171.00p Automatic Execution
 15:20:23 - 14-Jul-26
Sell* 543 171.00p Automatic Execution
 15:20:23 - 14-Jul-26
Sell* 16 171.00p Automatic Execution
 15:20:23 - 14-Jul-26
Sell* 2,559 171.00p Automatic Execution
 15:20:23 - 14-Jul-26
Sell* 8 171.10p Ordinary
 15:12:23 - 14-Jul-26
Buy* 716 171.00p Automatic Execution
 15:07:12 - 14-Jul-26
Buy* 68 171.00p Automatic Execution
 15:07:12 - 14-Jul-26
Buy* 275 171.00p Automatic Execution
 15:07:12 - 14-Jul-26
Buy* 452 171.00p Automatic Execution
 15:04:20 - 14-Jul-26
Buy* 652 170.80p Automatic Execution
 15:04:01 - 14-Jul-26
Buy* 52 170.80p Automatic Execution
 15:04:01 - 14-Jul-26
Buy* 705 170.80p Automatic Execution
 15:02:31 - 14-Jul-26
Sell* 2,087 170.60p Automatic Execution
 15:02:27 - 14-Jul-26
Sell* 485 170.60p Automatic Execution
 15:02:27 - 14-Jul-26
Sell* 291 170.60p Automatic Execution
 15:02:27 - 14-Jul-26
Sell* 18 170.60p Automatic Execution
 15:02:27 - 14-Jul-26
Sell* 420 170.60p Automatic Execution
 15:02:27 - 14-Jul-26
Sell* 93 170.80p Automatic Execution
 15:00:43 - 14-Jul-26
Sell* 128 170.80p Automatic Execution
 15:00:43 - 14-Jul-26
Sell* 2,505 170.80p Automatic Execution
 15:00:03 - 14-Jul-26
Sell* 1,000 170.80p Automatic Execution
 15:00:03 - 14-Jul-26
Sell* 2,551 171.00p Automatic Execution
 14:59:51 - 14-Jul-26
Sell* 2,735 171.00p Automatic Execution
 14:58:41 - 14-Jul-26
Sell* 120 171.00p Automatic Execution
 14:58:41 - 14-Jul-26
Sell* 88 171.00p Automatic Execution
 14:58:41 - 14-Jul-26
Sell* 1,046 170.80p Automatic Execution
 14:57:23 - 14-Jul-26
Sell* 984 170.80p Automatic Execution
 14:57:23 - 14-Jul-26
Buy* 1,013 170.80p Automatic Execution
 14:56:12 - 14-Jul-26
Buy* 830 170.80p Automatic Execution
 14:56:12 - 14-Jul-26
Buy* 698 170.80p Automatic Execution
 14:56:12 - 14-Jul-26
Sell* 2,487 170.60p Automatic Execution
 14:53:07 - 14-Jul-26
Sell* 2,097 170.60p Automatic Execution
 14:49:07 - 14-Jul-26
Sell* 100 170.60p Automatic Execution
 14:46:07 - 14-Jul-26
Sell* 2,150 170.80p Automatic Execution
 14:46:06 - 14-Jul-26
Sell* 1,000 170.80p Automatic Execution
 14:46:06 - 14-Jul-26
Buy* 278 171.00p Automatic Execution
 14:46:06 - 14-Jul-26
Buy* 450 171.00p Automatic Execution
 14:46:06 - 14-Jul-26
Buy* 31 171.00p Automatic Execution
 14:46:06 - 14-Jul-26
Buy* 631 171.00p Automatic Execution
 14:46:05 - 14-Jul-26
Buy* 551 171.00p Automatic Execution
 14:46:05 - 14-Jul-26
Buy* 687 171.00p Automatic Execution
 14:46:05 - 14-Jul-26
Buy* 890 171.00p Automatic Execution
 14:46:05 - 14-Jul-26
Sell* 270 170.60p Automatic Execution
 14:39:11 - 14-Jul-26
Sell* 276 170.60p Automatic Execution
 14:39:11 - 14-Jul-26
Buy* 535 170.60p Automatic Execution
 14:39:11 - 14-Jul-26
Buy* 697 170.60p Automatic Execution
 14:39:11 - 14-Jul-26
Buy* 99 170.60p Automatic Execution
 14:39:11 - 14-Jul-26
Buy* 134 170.00p Automatic Execution
 14:35:27 - 14-Jul-26
Buy* 88 170.00p Automatic Execution
 14:35:27 - 14-Jul-26
Sell* 1,531 169.80p Automatic Execution
 14:33:18 - 14-Jul-26
Sell* 976 169.80p Automatic Execution
 14:33:18 - 14-Jul-26
Sell* 119 169.80p Automatic Execution
 14:33:18 - 14-Jul-26
Sell* 458 169.80p Automatic Execution
 14:33:18 - 14-Jul-26
Buy* 130 170.20p Automatic Execution
 14:32:30 - 14-Jul-26
Sell* 169 169.80p Automatic Execution
 14:28:48 - 14-Jul-26
Sell* 169 169.80p Automatic Execution
 14:28:48 - 14-Jul-26
Sell* 1,466 169.80p Automatic Execution
 14:28:48 - 14-Jul-26
Buy* 264 169.80p Automatic Execution
 14:26:48 - 14-Jul-26
Buy* 735 169.80p Automatic Execution
 14:26:48 - 14-Jul-26
Buy* 780 169.80p Automatic Execution
 14:26:48 - 14-Jul-26
Sell* 504 169.40p Automatic Execution
 14:21:42 - 14-Jul-26
Sell* 469 169.40p Automatic Execution
 14:21:18 - 14-Jul-26
Sell* 13 169.40p Automatic Execution
 14:21:18 - 14-Jul-26
Sell* 2,500 169.40p Automatic Execution
 14:20:14 - 14-Jul-26
Sell* 2,500 169.40p Automatic Execution
 14:20:14 - 14-Jul-26
Sell* 365 169.60p Automatic Execution
 14:20:14 - 14-Jul-26
Sell* 249 169.60p Automatic Execution
 14:20:14 - 14-Jul-26
Sell* 2,390 169.60p Automatic Execution
 14:20:14 - 14-Jul-26
Sell* 1,972 169.60p Automatic Execution
 14:20:14 - 14-Jul-26
Sell* 328 169.60p Automatic Execution
 14:19:48 - 14-Jul-26
Sell* 165 169.60p Automatic Execution
 14:19:48 - 14-Jul-26
Sell* 65 169.60p Automatic Execution
 14:19:48 - 14-Jul-26
Sell* 349 169.60p Automatic Execution
 14:19:48 - 14-Jul-26
Sell* 2,533 169.60p Automatic Execution
 14:19:48 - 14-Jul-26
Sell* 19 169.60p Automatic Execution
 14:19:48 - 14-Jul-26
Sell* 1,043 169.60p Automatic Execution
 14:19:48 - 14-Jul-26
Sell* 147 169.60p Automatic Execution
 14:19:48 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10