Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,696 185.20p Automatic Execution
 16:35:10 - 13-Nov-26
Sell* 154,747 185.20p Uncrossing Trade
 16:35:10 - 13-Nov-26
Sell* 41 185.00p Automatic Execution
 16:29:59 - 13-Nov-26
Sell* 44 185.00p Automatic Execution
 16:29:50 - 13-Nov-26
Sell* 182 185.00p Automatic Execution
 16:29:14 - 13-Nov-26
Sell* 276 185.00p Automatic Execution
 16:29:14 - 13-Nov-26
Sell* 483 185.00p Automatic Execution
 16:29:14 - 13-Nov-26
Buy* 52 185.20p Automatic Execution
 16:26:15 - 13-Nov-26
Buy* 506 185.20p Automatic Execution
 16:26:15 - 13-Nov-26
Buy* 400 185.20p Automatic Execution
 16:26:15 - 13-Nov-26
Buy* 62 185.20p Automatic Execution
 16:26:15 - 13-Nov-26
Buy* 392 185.20p Automatic Execution
 16:26:15 - 13-Nov-26
Buy* 338 185.20p Automatic Execution
 16:26:01 - 13-Nov-26
Buy* 439 185.20p Automatic Execution
 16:26:01 - 13-Nov-26
Buy* 440 185.20p Automatic Execution
 16:26:01 - 13-Nov-26
Buy* 558 185.00p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 558 185.00p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 134 185.00p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 558 185.00p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 227 185.20p Automatic Execution
 16:19:46 - 13-Nov-26
Buy* 426 185.20p Automatic Execution
 16:19:46 - 13-Nov-26
Sell* 426 185.00p Automatic Execution
 16:19:46 - 13-Nov-26
Sell* 361 185.00p Automatic Execution
 16:19:46 - 13-Nov-26
Buy* 210 185.20p Automatic Execution
 16:19:46 - 13-Nov-26
Buy* 117 185.20p Automatic Execution
 16:19:46 - 13-Nov-26
Buy* 451 185.20p Automatic Execution
 16:19:46 - 13-Nov-26
Buy* 413 185.20p Automatic Execution
 16:19:46 - 13-Nov-26
Buy* 71 185.20p Automatic Execution
 16:19:46 - 13-Nov-26
Buy* 354 185.00p Automatic Execution
 16:09:33 - 13-Nov-26
Buy* 441 185.00p Automatic Execution
 16:09:33 - 13-Nov-26
Buy* 332 185.00p Automatic Execution
 16:09:33 - 13-Nov-26
Buy* 3 185.00p SI Trade
 16:07:47 - 13-Nov-26
Sell* 2 184.427p Ordinary
 16:02:24 - 13-Nov-26
Sell* 1 184.598p Ordinary
 15:57:22 - 13-Nov-26
Buy* 119 184.80p Automatic Execution
 15:48:31 - 13-Nov-26
Buy* 204 184.80p Automatic Execution
 15:48:31 - 13-Nov-26
Buy* 590 184.80p Automatic Execution
 15:48:31 - 13-Nov-26
Buy* 1 184.59p Ordinary
 15:46:24 - 13-Nov-26
Buy* 482 184.60p Automatic Execution
 15:31:44 - 13-Nov-26
Sell* 482 184.40p Automatic Execution
 15:28:57 - 13-Nov-26
Sell* 447 184.40p Automatic Execution
 15:28:57 - 13-Nov-26
Buy* 482 184.60p Automatic Execution
 15:28:56 - 13-Nov-26
Buy* 215 184.40p Automatic Execution
 15:27:48 - 13-Nov-26
Buy* 215 184.40p Automatic Execution
 15:27:48 - 13-Nov-26
Buy* 711 184.40p Automatic Execution
 15:23:40 - 13-Nov-26
Buy* 354 184.20p Automatic Execution
 15:23:40 - 13-Nov-26
Buy* 643 184.20p Automatic Execution
 15:23:40 - 13-Nov-26
Buy* 516 184.20p Automatic Execution
 15:23:40 - 13-Nov-26
Buy* 121 184.20p Automatic Execution
 15:23:40 - 13-Nov-26
Sell* 2 184.20p Automatic Execution
 15:18:29 - 13-Nov-26
Sell* 276 184.20p Automatic Execution
 15:18:29 - 13-Nov-26
Sell* 358 184.20p Automatic Execution
 15:18:12 - 13-Nov-26
Sell* 66 184.38p Ordinary
 15:11:49 - 13-Nov-26
Buy* 5,386 184.59p Ordinary
 15:11:36 - 13-Nov-26
Buy* 600 184.80p Automatic Execution
 14:55:46 - 13-Nov-26
Sell* 426 184.60p Automatic Execution
 14:55:46 - 13-Nov-26
Sell* 100 184.60p Automatic Execution
 14:55:46 - 13-Nov-26
Sell* 20 184.60p Automatic Execution
 14:55:46 - 13-Nov-26
Sell* 634 184.60p Automatic Execution
 14:55:46 - 13-Nov-26
Buy* 2,100 184.80p Automatic Execution
 14:50:45 - 13-Nov-26
Sell* 279 184.80p Automatic Execution
 14:50:45 - 13-Nov-26
Sell* 1,237 184.80p Automatic Execution
 14:50:45 - 13-Nov-26
Sell* 287 184.80p Automatic Execution
 14:50:45 - 13-Nov-26
Sell* 279 184.80p Automatic Execution
 14:50:45 - 13-Nov-26
Sell* 625 184.80p Automatic Execution
 14:50:45 - 13-Nov-26
Sell* 43 185.00p Automatic Execution
 14:50:42 - 13-Nov-26
Sell* 1,151 185.00p Automatic Execution
 14:50:42 - 13-Nov-26
Sell* 1,177 185.00p Automatic Execution
 14:50:42 - 13-Nov-26
Sell* 607 185.00p Automatic Execution
 14:50:42 - 13-Nov-26
Sell* 266 185.00p Automatic Execution
 14:50:42 - 13-Nov-26
Buy* 318 185.40p Automatic Execution
 14:44:14 - 13-Nov-26
Buy* 60 185.40p Automatic Execution
 14:43:12 - 13-Nov-26
Sell* 125 185.00p Automatic Execution
 14:35:53 - 13-Nov-26
Sell* 643 185.00p Automatic Execution
 14:35:53 - 13-Nov-26
Buy* 643 185.20p Automatic Execution
 14:30:14 - 13-Nov-26
Buy* 311 185.00p Automatic Execution
 14:24:20 - 13-Nov-26
Buy* 318 185.00p Automatic Execution
 14:24:17 - 13-Nov-26
Buy* 543 185.00p Automatic Execution
 14:24:17 - 13-Nov-26
Buy* 100 185.00p Automatic Execution
 14:24:17 - 13-Nov-26
Buy* 100 185.00p SI Trade
 14:24:17 - 13-Nov-26
Sell* 736 185.00p Automatic Execution
 14:24:17 - 13-Nov-26
Sell* 539 185.00p Automatic Execution
 14:24:17 - 13-Nov-26
Sell* 643 185.00p Automatic Execution
 14:24:17 - 13-Nov-26
Sell* 487 185.20p Automatic Execution
 14:07:47 - 13-Nov-26
Sell* 29 185.20p Automatic Execution
 14:07:43 - 13-Nov-26
Sell* 594 185.20p Automatic Execution
 14:07:43 - 13-Nov-26
Sell* 362 185.20p SI Trade
 14:04:59 - 13-Nov-26
Sell* 456 185.00p Automatic Execution
 13:59:50 - 13-Nov-26
Buy* 149 185.20p Automatic Execution
 13:59:50 - 13-Nov-26
Buy* 525 185.20p Automatic Execution
 13:59:50 - 13-Nov-26
Sell* 865 185.00p Automatic Execution
 13:59:50 - 13-Nov-26
Sell* 1,179 185.00p Automatic Execution
 13:59:50 - 13-Nov-26
Sell* 533 185.20p Automatic Execution
 13:51:23 - 13-Nov-26
Sell* 674 185.20p Automatic Execution
 13:51:23 - 13-Nov-26
Buy* 300 185.40p Automatic Execution
 13:50:06 - 13-Nov-26
Sell* 489 185.20p Automatic Execution
 13:49:34 - 13-Nov-26
Sell* 489 185.20p Automatic Execution
 13:49:34 - 13-Nov-26
Sell* 547 185.20p Automatic Execution
 13:49:34 - 13-Nov-26
Sell* 148 185.20p Automatic Execution
 13:49:34 - 13-Nov-26
Sell* 399 185.20p Automatic Execution
 13:49:34 - 13-Nov-26
Sell* 1,078 185.20p Automatic Execution
 13:49:34 - 13-Nov-26
Sell* 400 185.20p Automatic Execution
 13:49:34 - 13-Nov-26
Sell* 148 185.20p Automatic Execution
 13:49:34 - 13-Nov-26
Sell* 495 185.20p Automatic Execution
 13:49:34 - 13-Nov-26
Buy* 10 185.598p Ordinary
 13:48:18 - 13-Nov-26
Buy* 2,500 185.40p Ordinary
 13:41:44 - 13-Nov-26
Buy* 8 185.40p Automatic Execution
 13:38:21 - 13-Nov-26
Buy* 643 185.40p Automatic Execution
 13:38:21 - 13-Nov-26
Sell* 674 185.20p Automatic Execution
 13:36:03 - 13-Nov-26
Sell* 667 185.40p Automatic Execution
 13:33:07 - 13-Nov-26
Sell* 185 185.40p Automatic Execution
 13:33:07 - 13-Nov-26
Sell* 344 185.20p Automatic Execution
 13:25:43 - 13-Nov-26
Buy* 493 185.20p Automatic Execution
 13:25:43 - 13-Nov-26
Sell* 112 184.80p SI Trade
 13:21:09 - 13-Nov-26
Sell* 35 184.80p Automatic Execution
 13:19:16 - 13-Nov-26
Sell* 34 184.80p Automatic Execution
 13:19:16 - 13-Nov-26
Sell* 357 184.80p Automatic Execution
 13:15:12 - 13-Nov-26
Sell* 578 185.20p Automatic Execution
 12:52:53 - 13-Nov-26
Buy* 26 185.20p Automatic Execution
 12:52:53 - 13-Nov-26
Buy* 391 185.20p Automatic Execution
 12:52:53 - 13-Nov-26
Unknown* 4,190 185.00p Ordinary
 12:49:35 - 13-Nov-26
Sell* 258 185.00p Automatic Execution
 12:45:29 - 13-Nov-26
Sell* 310 185.00p Automatic Execution
 12:45:21 - 13-Nov-26
Sell* 342 185.00p Automatic Execution
 12:45:21 - 13-Nov-26
Sell* 142 185.00p Automatic Execution
 12:39:20 - 13-Nov-26
Buy* 164 185.40p Automatic Execution
 12:37:04 - 13-Nov-26
Buy* 200 185.40p Automatic Execution
 12:37:04 - 13-Nov-26
Buy* 846 185.40p Automatic Execution
 12:37:04 - 13-Nov-26
Buy* 626 185.40p Automatic Execution
 12:37:04 - 13-Nov-26
Sell* 203 185.20p Automatic Execution
 12:37:04 - 13-Nov-26
Buy* 479 185.40p Ordinary
 12:34:46 - 13-Nov-26
Buy* 499 185.40p Automatic Execution
 12:31:58 - 13-Nov-26
Sell* 420 185.40p Automatic Execution
 12:31:58 - 13-Nov-26
Sell* 599 185.40p Automatic Execution
 12:31:58 - 13-Nov-26
Buy* 981 185.60p Automatic Execution
 12:28:14 - 13-Nov-26
Buy* 890 185.60p Automatic Execution
 12:28:14 - 13-Nov-26
Buy* 2,508 185.60p Automatic Execution
 12:28:14 - 13-Nov-26
Buy* 227 185.60p Automatic Execution
 12:28:14 - 13-Nov-26
Buy* 314 185.60p Automatic Execution
 12:28:14 - 13-Nov-26
Buy* 37 185.60p Automatic Execution
 12:28:14 - 13-Nov-26
Buy* 4 185.60p SI Trade
 12:15:11 - 13-Nov-26
Sell* 25 185.20p Automatic Execution
 12:15:11 - 13-Nov-26
Buy* 202 185.60p Automatic Execution
 12:09:02 - 13-Nov-26
Buy* 150 185.60p Automatic Execution
 12:09:02 - 13-Nov-26
Sell* 1 185.332p Ordinary
 12:05:05 - 13-Nov-26
Buy* 202 185.80p SI Trade
 11:56:48 - 13-Nov-26
Buy* 333 185.80p SI Trade
 11:47:01 - 13-Nov-26
Buy* 8 185.80p SI Trade
 11:41:10 - 13-Nov-26
Unknown* 25 185.50p Ordinary
 11:38:57 - 13-Nov-26
Sell* 643 185.20p Automatic Execution
 11:32:14 - 13-Nov-26
Unknown* 665 185.50p Ordinary
 11:27:56 - 13-Nov-26
Sell* 112 185.60p Automatic Execution
 11:25:39 - 13-Nov-26
Buy* 883 185.9003p Ordinary
 11:14:08 - 13-Nov-26
Buy* 26 186.20p SI Trade
 11:12:25 - 13-Nov-26
Unknown* 0 185.80p SI Trade
 10:59:38 - 13-Nov-26
Sell* 100 185.80p Automatic Execution
 10:59:37 - 13-Nov-26
Sell* 555 185.80p Automatic Execution
 10:59:37 - 13-Nov-26
Sell* 404 185.80p Automatic Execution
 10:59:37 - 13-Nov-26
Unknown* 2,165 186.00p Ordinary
 10:52:34 - 13-Nov-26
Sell* 826 185.9998p Ordinary
 10:49:21 - 13-Nov-26
Buy* 45 186.20p Automatic Execution
 10:30:03 - 13-Nov-26
Buy* 473 186.20p Automatic Execution
 10:30:03 - 13-Nov-26
Sell* 1,068 185.9996p Ordinary
 10:26:57 - 13-Nov-26
Buy* 404 186.00p Automatic Execution
 10:26:49 - 13-Nov-26
Sell* 112 186.00p Automatic Execution
 10:26:45 - 13-Nov-26
Sell* 688 186.00p Automatic Execution
 10:25:18 - 13-Nov-26
Sell* 182 186.00p Automatic Execution
 10:25:18 - 13-Nov-26
Buy* 608 186.20p Automatic Execution
 10:25:08 - 13-Nov-26
Sell* 476 186.20p Automatic Execution
 10:25:08 - 13-Nov-26
Buy* 1,233 186.20p Automatic Execution
 10:25:08 - 13-Nov-26
Buy* 666 186.20p Automatic Execution
 10:25:08 - 13-Nov-26
Buy* 68 186.20p Automatic Execution
 10:25:08 - 13-Nov-26
Sell* 643 186.20p Automatic Execution
 10:10:46 - 13-Nov-26
Sell* 746 186.20p Automatic Execution
 10:10:27 - 13-Nov-26
Buy* 98 186.40p Automatic Execution
 10:10:27 - 13-Nov-26
Sell* 746 186.20p Automatic Execution
 10:10:26 - 13-Nov-26
Sell* 820 186.20p Automatic Execution
 10:10:26 - 13-Nov-26
Sell* 422 186.40p Automatic Execution
 09:58:00 - 13-Nov-26
Sell* 130 186.40p Automatic Execution
 09:58:00 - 13-Nov-26
Sell* 294 186.60p Automatic Execution
 09:58:00 - 13-Nov-26
Sell* 422 186.60p Automatic Execution
 09:58:00 - 13-Nov-26
Buy* 136 186.60p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 294 186.60p Automatic Execution
 09:52:56 - 13-Nov-26
Sell* 678 186.40p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 530 186.40p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 154 186.40p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 643 186.20p Automatic Execution
 09:51:38 - 13-Nov-26
Buy* 18 186.00p Automatic Execution
 09:51:38 - 13-Nov-26
Buy* 381 185.80p Automatic Execution
 09:51:35 - 13-Nov-26
Sell* 804 185.60p Automatic Execution
 09:51:35 - 13-Nov-26
Sell* 1,094 185.60p Automatic Execution
 09:49:19 - 13-Nov-26
Unknown* 2,679 185.50p Ordinary
 09:35:30 - 13-Nov-26
Buy* 32 186.00p SI Trade
 09:28:30 - 13-Nov-26
Unknown* 4,191 185.60p Ordinary
 09:16:10 - 13-Nov-26
Buy* 5 186.00p SI Trade
 09:11:52 - 13-Nov-26
Sell* 634 185.60p Automatic Execution
 09:11:52 - 13-Nov-26
Sell* 495 186.00p Automatic Execution
 09:04:15 - 13-Nov-26
Buy* 59 186.00p Automatic Execution
 09:04:15 - 13-Nov-26
Buy* 203 186.00p Automatic Execution
 09:04:15 - 13-Nov-26
Buy* 643 186.00p Automatic Execution
 09:04:15 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47