Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 435,637 159.8137p Ordinary
 16:49:25 - 03-Aug-26
Sell* 8,577 159.40p SI Trade
 16:47:31 - 03-Aug-26
Sell* 17,347 159.936p SI Trade
Suspected SELL Trade
 16:47:07 - 03-Aug-26
Sell* 7,289 159.40p SI Trade
 16:35:09 - 03-Aug-26
Sell* 562,993 159.40p Uncrossing Trade
 16:35:09 - 03-Aug-26
Buy* 1,193 160.00p Automatic Execution
 16:29:36 - 03-Aug-26
Buy* 108 160.00p Automatic Execution
 16:29:00 - 03-Aug-26
Buy* 191 160.00p Automatic Execution
 16:28:54 - 03-Aug-26
Buy* 384 160.00p Automatic Execution
 16:28:54 - 03-Aug-26
Buy* 1,000 160.00p Automatic Execution
 16:28:37 - 03-Aug-26
Buy* 126 160.00p Automatic Execution
 16:28:37 - 03-Aug-26
Sell* 412 159.20p Automatic Execution
 16:28:37 - 03-Aug-26
Sell* 1,000 159.20p Automatic Execution
 16:28:37 - 03-Aug-26
Buy* 500 160.00p Automatic Execution
 16:28:37 - 03-Aug-26
Buy* 125 160.00p Automatic Execution
 16:28:37 - 03-Aug-26
Buy* 374 160.20p Automatic Execution
 16:28:37 - 03-Aug-26
Sell* 410 159.60p SI Trade
 16:28:36 - 03-Aug-26
Buy* 371 160.20p Automatic Execution
 16:28:36 - 03-Aug-26
Buy* 1,080 160.20p Automatic Execution
 16:28:36 - 03-Aug-26
Buy* 500 160.00p Automatic Execution
 16:28:36 - 03-Aug-26
Buy* 361 160.00p Automatic Execution
 16:28:36 - 03-Aug-26
Sell* 31 159.60p Automatic Execution
 16:28:36 - 03-Aug-26
Buy* 1,498 160.20p Automatic Execution
 16:28:36 - 03-Aug-26
Buy* 1,546 160.923p SI Trade
 16:28:25 - 03-Aug-26
Sell* 848 159.60p SI Trade
 16:26:38 - 03-Aug-26
Sell* 728 159.80p Automatic Execution
 16:26:27 - 03-Aug-26
Sell* 500 159.80p Automatic Execution
 16:26:27 - 03-Aug-26
Sell* 6 159.80p Automatic Execution
 16:26:27 - 03-Aug-26
Sell* 728 160.00p Automatic Execution
 16:26:27 - 03-Aug-26
Sell* 500 160.00p Automatic Execution
 16:26:27 - 03-Aug-26
Sell* 166 160.00p Automatic Execution
 16:26:27 - 03-Aug-26
Buy* 156 160.20p Automatic Execution
 16:23:35 - 03-Aug-26
Buy* 126 160.20p Automatic Execution
 16:22:26 - 03-Aug-26
Buy* 192 160.20p Automatic Execution
 16:22:26 - 03-Aug-26
Buy* 349 160.20p Automatic Execution
 16:22:26 - 03-Aug-26
Sell* 991 159.80p Automatic Execution
 16:22:26 - 03-Aug-26
Sell* 349 159.80p Automatic Execution
 16:22:26 - 03-Aug-26
Buy* 338 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 654 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 702 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 579 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 5 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 60 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 124 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 43 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 1,159 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 2 160.20p Automatic Execution
 16:22:25 - 03-Aug-26
Sell* 1,500 160.20p Automatic Execution
 16:14:49 - 03-Aug-26
Buy* 3,000 160.514p Ordinary
 16:14:46 - 03-Aug-26
Sell* 519 160.40p Automatic Execution
 16:14:27 - 03-Aug-26
Sell* 2 160.40p Automatic Execution
 16:13:38 - 03-Aug-26
Sell* 811 160.40p Automatic Execution
 16:13:38 - 03-Aug-26
Sell* 1,614 160.40p Automatic Execution
 16:13:38 - 03-Aug-26
Sell* 1,464 160.20p SI Trade
 16:11:28 - 03-Aug-26
Sell* 3 160.40p Automatic Execution
 16:11:18 - 03-Aug-26
Sell* 1,406 160.40p Automatic Execution
 16:11:18 - 03-Aug-26
Sell* 2 160.40p Automatic Execution
 16:11:18 - 03-Aug-26
Sell* 4 160.40p Automatic Execution
 16:11:18 - 03-Aug-26
Sell* 2,074 160.40p Automatic Execution
 16:11:18 - 03-Aug-26
Sell* 6,000 160.751p Ordinary
 16:10:27 - 03-Aug-26
Sell* 100 160.20p SI Trade
 16:09:26 - 03-Aug-26
Buy* 1 161.40p SI Trade
 16:07:16 - 03-Aug-26
Buy* 354 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Buy* 177 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 126 160.20p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 1,907 160.20p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 126 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Buy* 57 160.80p SI Trade
 16:03:07 - 03-Aug-26
Sell* 720 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 2,283 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 235 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Buy* 1,291 160.80p Automatic Execution
 16:03:07 - 03-Aug-26
Buy* 1,000 160.80p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 27 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 48 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 10 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 185 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 2,175 160.40p Automatic Execution
 16:03:07 - 03-Aug-26
Sell* 2,175 160.40p SI Trade
 16:02:37 - 03-Aug-26
Sell* 1,218 160.80p Automatic Execution
 16:01:37 - 03-Aug-26
Sell* 2,492 160.80p Automatic Execution
 16:01:37 - 03-Aug-26
Sell* 2,263 160.80p Automatic Execution
 16:01:37 - 03-Aug-26
Sell* 2,252 160.80p Automatic Execution
 16:01:37 - 03-Aug-26
Sell* 2,025 160.80p Automatic Execution
 16:01:37 - 03-Aug-26
Sell* 2,129 160.80p Automatic Execution
 16:01:37 - 03-Aug-26
Sell* 2,228 160.80p Automatic Execution
 16:01:37 - 03-Aug-26
Sell* 2,474 160.80p Automatic Execution
 16:01:37 - 03-Aug-26
Sell* 2,048 160.80p Automatic Execution
 16:01:37 - 03-Aug-26
Buy* 113 161.20p Automatic Execution
 15:58:53 - 03-Aug-26
Buy* 200 161.20p Automatic Execution
 15:58:53 - 03-Aug-26
Buy* 3,086 161.04p Ordinary
 15:56:56 - 03-Aug-26
Sell* 94 161.20p Automatic Execution
 15:56:37 - 03-Aug-26
Sell* 717 161.20p Automatic Execution
 15:56:37 - 03-Aug-26
Sell* 1 161.20p Automatic Execution
 15:56:37 - 03-Aug-26
Sell* 4 161.20p Automatic Execution
 15:56:37 - 03-Aug-26
Sell* 6 161.20p Automatic Execution
 15:56:37 - 03-Aug-26
Sell* 8 161.20p Automatic Execution
 15:56:37 - 03-Aug-26
Sell* 508 161.20p Automatic Execution
 15:56:37 - 03-Aug-26
Sell* 264 161.20p SI Trade
 15:52:25 - 03-Aug-26
Sell* 920 161.398p Ordinary
 15:51:52 - 03-Aug-26
Sell* 27 161.40p Automatic Execution
 15:45:23 - 03-Aug-26
Sell* 425 161.40p Automatic Execution
 15:45:23 - 03-Aug-26
Sell* 269 161.40p Automatic Execution
 15:45:23 - 03-Aug-26
Unknown* 1,866 161.60p SI Trade
 15:43:48 - 03-Aug-26
Sell* 52 161.60p Automatic Execution
 15:43:48 - 03-Aug-26
Sell* 126 161.60p Automatic Execution
 15:43:48 - 03-Aug-26
Sell* 213 161.60p Automatic Execution
 15:43:48 - 03-Aug-26
Buy* 213 161.80p Automatic Execution
 15:40:43 - 03-Aug-26
Buy* 712 161.80p Automatic Execution
 15:40:43 - 03-Aug-26
Sell* 126 161.60p Automatic Execution
 15:40:43 - 03-Aug-26
Buy* 126 161.80p Automatic Execution
 15:40:43 - 03-Aug-26
Sell* 1,591 161.60p Automatic Execution
 15:40:43 - 03-Aug-26
Sell* 71 161.60p Automatic Execution
 15:40:43 - 03-Aug-26
Sell* 278 161.60p Automatic Execution
 15:40:43 - 03-Aug-26
Sell* 60 161.40p SI Trade
 15:36:06 - 03-Aug-26
Sell* 55 161.80p Automatic Execution
 15:36:02 - 03-Aug-26
Sell* 60 161.80p Automatic Execution
 15:36:02 - 03-Aug-26
Buy* 9 162.00p Automatic Execution
 15:36:02 - 03-Aug-26
Buy* 17,143 162.00p Automatic Execution
 15:36:02 - 03-Aug-26
Buy* 77 162.20p Automatic Execution
 15:35:41 - 03-Aug-26
Sell* 287 162.00p Automatic Execution
 15:35:41 - 03-Aug-26
Sell* 970 162.20p Automatic Execution
 15:35:34 - 03-Aug-26
Sell* 86 162.20p Automatic Execution
 15:35:34 - 03-Aug-26
Buy* 800 162.40p Automatic Execution
 15:35:34 - 03-Aug-26
Buy* 744 162.40p Automatic Execution
 15:35:34 - 03-Aug-26
Buy* 89 162.40p Automatic Execution
 15:35:34 - 03-Aug-26
Buy* 894 162.00p Automatic Execution
 15:35:26 - 03-Aug-26
Buy* 4,751 162.00p Automatic Execution
 15:35:26 - 03-Aug-26
Buy* 10,000 161.50p Ordinary
 15:34:47 - 03-Aug-26
Buy* 843 161.60p Automatic Execution
 15:34:47 - 03-Aug-26
Buy* 530 161.60p Automatic Execution
 15:34:47 - 03-Aug-26
Buy* 840 161.00p Automatic Execution
 15:34:47 - 03-Aug-26
Buy* 3,603 161.00p Automatic Execution
 15:34:47 - 03-Aug-26
Sell* 530 161.00p Automatic Execution
 15:34:47 - 03-Aug-26
Unknown* 92,500 161.50p Ordinary
 15:34:41 - 03-Aug-26
Buy* 2,035 162.00p Automatic Execution
 15:34:30 - 03-Aug-26
Buy* 669 161.80p Automatic Execution
 15:34:30 - 03-Aug-26
Buy* 135 161.80p Automatic Execution
 15:34:30 - 03-Aug-26
Buy* 829 161.60p Automatic Execution
 15:34:30 - 03-Aug-26
Sell* 509 161.40p Automatic Execution
 15:34:30 - 03-Aug-26
Unknown* 3,517 161.60p SI Trade
 15:34:27 - 03-Aug-26
Sell* 1,022 161.60p Automatic Execution
 15:34:18 - 03-Aug-26
Sell* 132 161.60p Automatic Execution
 15:34:09 - 03-Aug-26
Sell* 25 161.60p Automatic Execution
 15:34:09 - 03-Aug-26
Sell* 46 161.60p Automatic Execution
 15:34:09 - 03-Aug-26
Sell* 26 161.60p Automatic Execution
 15:32:57 - 03-Aug-26
Buy* 13,571 162.00p Automatic Execution
 15:32:56 - 03-Aug-26
Buy* 902 162.00p Automatic Execution
 15:32:56 - 03-Aug-26
Sell* 1,322 161.80p Automatic Execution
 15:32:56 - 03-Aug-26
Sell* 5 161.80p Automatic Execution
 15:32:56 - 03-Aug-26
Sell* 690 161.80p Automatic Execution
 15:32:56 - 03-Aug-26
Sell* 146 161.80p Automatic Execution
 15:32:56 - 03-Aug-26
Sell* 92,500 161.50p Ordinary
 15:32:41 - 03-Aug-26
Sell* 10,000 161.50p Ordinary
 15:32:25 - 03-Aug-26
Buy* 3,150 161.8002p Ordinary
 15:32:04 - 03-Aug-26
Buy* 722 161.80p Automatic Execution
 15:31:12 - 03-Aug-26
Buy* 192 161.80p Automatic Execution
 15:31:12 - 03-Aug-26
Buy* 395 161.60p Automatic Execution
 15:31:04 - 03-Aug-26
Buy* 549 161.60p Automatic Execution
 15:31:04 - 03-Aug-26
Buy* 24 161.60p SI Trade
 15:30:00 - 03-Aug-26
Buy* 2 161.60p SI Trade
 15:29:32 - 03-Aug-26
Sell* 620 161.20p SI Trade
 15:29:29 - 03-Aug-26
Buy* 30 161.40p Automatic Execution
 15:29:23 - 03-Aug-26
Buy* 30 161.40p Automatic Execution
 15:29:23 - 03-Aug-26
Sell* 30 161.20p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 687 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 1,722 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 102 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 2,523 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 1,683 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 2 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 102 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 1,295 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 262 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 126 161.40p Automatic Execution
 15:29:09 - 03-Aug-26
Buy* 1 161.40p SI Trade
 15:28:33 - 03-Aug-26
Sell* 262 161.20p Automatic Execution
 15:27:56 - 03-Aug-26
Buy* 3,767 161.40p Automatic Execution
 15:27:56 - 03-Aug-26
Buy* 3,662 161.40p Automatic Execution
 15:27:56 - 03-Aug-26
Buy* 300 161.40p Automatic Execution
 15:27:56 - 03-Aug-26
Buy* 12,304 161.2396p Ordinary
 15:26:59 - 03-Aug-26
Sell* 225 161.20p Automatic Execution
 15:26:54 - 03-Aug-26
Sell* 690 161.20p Automatic Execution
 15:26:54 - 03-Aug-26
Sell* 343 161.20p Automatic Execution
 15:26:54 - 03-Aug-26
Sell* 48 161.20p Automatic Execution
 15:26:54 - 03-Aug-26
Sell* 72 161.20p Automatic Execution
 15:26:54 - 03-Aug-26
Sell* 133 161.20p Automatic Execution
 15:26:54 - 03-Aug-26
Buy* 709 161.40p Automatic Execution
 15:26:44 - 03-Aug-26
Buy* 678 161.40p Automatic Execution
 15:26:44 - 03-Aug-26
Buy* 764 161.20p Automatic Execution
 15:26:40 - 03-Aug-26
Buy* 719 161.20p Automatic Execution
 15:26:40 - 03-Aug-26
Buy* 11,934 161.20p Automatic Execution
 15:26:40 - 03-Aug-26
Buy* 1 161.00p SI Trade
 15:26:31 - 03-Aug-26
Buy* 1,495 161.20p Automatic Execution
 15:26:31 - 03-Aug-26
Buy* 860 161.00p Automatic Execution
 15:26:31 - 03-Aug-26
Buy* 675 161.00p Automatic Execution
 15:26:31 - 03-Aug-26
Sell* 860 160.20p Automatic Execution
 15:22:16 - 03-Aug-26
Buy* 7,344 160.60p Automatic Execution
 15:22:15 - 03-Aug-26
Buy* 655 160.60p Automatic Execution
 15:22:15 - 03-Aug-26
Buy* 6,287 160.60p Automatic Execution
 15:22:15 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35