| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,219 | 163.60p | Automatic Execution |
13:40:13 - 03-Jun-26 |
| Buy* | 1,235 | 163.60p | Automatic Execution |
13:40:13 - 03-Jun-26 |
| Sell* | 224 | 163.20p | Automatic Execution |
13:38:12 - 03-Jun-26 |
| Sell* | 200 | 163.40p | Automatic Execution |
13:38:10 - 03-Jun-26 |
| Sell* | 388 | 163.40p | Automatic Execution |
13:38:10 - 03-Jun-26 |
| Sell* | 456 | 163.40p | Automatic Execution |
13:38:10 - 03-Jun-26 |
| Sell* | 498 | 163.40p | Automatic Execution |
13:38:10 - 03-Jun-26 |
| Sell* | 400 | 163.40p | Automatic Execution |
13:38:10 - 03-Jun-26 |
| Sell* | 2,244 | 163.40p | Automatic Execution |
13:38:10 - 03-Jun-26 |
| Sell* | 2,332 | 163.60p | Automatic Execution |
13:37:41 - 03-Jun-26 |
| Buy* | 49 | 163.80p | SI Trade |
13:29:35 - 03-Jun-26 |
| Sell* | 2,366 | 163.60p | Automatic Execution |
13:22:41 - 03-Jun-26 |
| Sell* | 887 | 163.60p | Automatic Execution |
13:18:41 - 03-Jun-26 |
| Sell* | 1,455 | 163.60p | Automatic Execution |
13:18:41 - 03-Jun-26 |
| Buy* | 254 | 163.60p | Automatic Execution |
13:17:45 - 03-Jun-26 |
| Buy* | 809 | 163.60p | Automatic Execution |
13:17:45 - 03-Jun-26 |
| Buy* | 334 | 163.40p | Automatic Execution |
13:17:45 - 03-Jun-26 |
| Buy* | 204 | 163.40p | Automatic Execution |
13:17:45 - 03-Jun-26 |
| Buy* | 835 | 163.40p | Automatic Execution |
13:17:45 - 03-Jun-26 |
| Buy* | 436 | 163.40p | Automatic Execution |
13:17:45 - 03-Jun-26 |
| Buy* | 1,336 | 163.40p | Automatic Execution |
13:17:45 - 03-Jun-26 |
| Sell* | 87 | 163.40p | Automatic Execution |
13:16:46 - 03-Jun-26 |
| Sell* | 101 | 163.40p | Automatic Execution |
13:16:46 - 03-Jun-26 |
| Sell* | 311 | 163.40p | Automatic Execution |
13:16:46 - 03-Jun-26 |
| Sell* | 263 | 163.40p | Automatic Execution |
13:16:46 - 03-Jun-26 |
| Sell* | 300 | 163.40p | Automatic Execution |
13:16:46 - 03-Jun-26 |
| Sell* | 132 | 163.40p | Automatic Execution |
13:16:46 - 03-Jun-26 |
| Buy* | 43 | 163.40p | Automatic Execution |
13:16:41 - 03-Jun-26 |
| Buy* | 860 | 163.40p | Automatic Execution |
13:16:41 - 03-Jun-26 |
| Buy* | 659 | 163.40p | Automatic Execution |
13:16:41 - 03-Jun-26 |
| Buy* | 485 | 163.40p | Automatic Execution |
13:16:41 - 03-Jun-26 |
| Buy* | 59 | 163.20p | Automatic Execution |
13:16:15 - 03-Jun-26 |
| Buy* | 649 | 163.20p | Automatic Execution |
13:16:15 - 03-Jun-26 |
| Buy* | 659 | 163.20p | Automatic Execution |
13:16:15 - 03-Jun-26 |
| Buy* | 483 | 163.20p | Automatic Execution |
13:16:15 - 03-Jun-26 |
| Sell* | 143 | 163.00p | Automatic Execution |
13:15:08 - 03-Jun-26 |
| Sell* | 537 | 163.00p | Automatic Execution |
13:12:34 - 03-Jun-26 |
| Sell* | 465 | 163.00p | Automatic Execution |
13:12:34 - 03-Jun-26 |
| Sell* | 59 | 163.00p | Automatic Execution |
13:12:34 - 03-Jun-26 |
| Sell* | 52 | 163.00p | Automatic Execution |
13:12:34 - 03-Jun-26 |
| Sell* | 1,381 | 163.00p | Automatic Execution |
13:12:34 - 03-Jun-26 |
| Sell* | 716 | 163.00p | Automatic Execution |
13:12:34 - 03-Jun-26 |
| Sell* | 235 | 163.00p | Automatic Execution |
13:12:34 - 03-Jun-26 |
| Sell* | 482 | 163.00p | Automatic Execution |
13:12:34 - 03-Jun-26 |
| Sell* | 587 | 163.20p | Automatic Execution |
13:01:35 - 03-Jun-26 |
| Sell* | 480 | 163.20p | Automatic Execution |
13:01:35 - 03-Jun-26 |
| Sell* | 2,087 | 163.20p | Automatic Execution |
13:01:35 - 03-Jun-26 |
| Sell* | 483 | 163.20p | Automatic Execution |
13:01:35 - 03-Jun-26 |
| Sell* | 2,396 | 163.40p | Automatic Execution |
13:01:08 - 03-Jun-26 |
| Buy* | 800 | 163.40p | Automatic Execution |
12:51:08 - 03-Jun-26 |
| Buy* | 749 | 163.20p | Automatic Execution |
12:41:56 - 03-Jun-26 |
| Buy* | 199 | 163.20p | Automatic Execution |
12:41:56 - 03-Jun-26 |
| Buy* | 483 | 163.20p | Automatic Execution |
12:41:56 - 03-Jun-26 |
| Buy* | 30 | 163.20p | SI Trade |
12:39:54 - 03-Jun-26 |
| Buy* | 659 | 163.00p | Automatic Execution |
12:37:03 - 03-Jun-26 |
| Buy* | 930 | 163.00p | Automatic Execution |
12:37:03 - 03-Jun-26 |
| Buy* | 482 | 163.00p | Automatic Execution |
12:37:03 - 03-Jun-26 |
| Sell* | 1,912 | 163.00p | Automatic Execution |
12:35:26 - 03-Jun-26 |
| Sell* | 583 | 163.00p | Automatic Execution |
12:35:26 - 03-Jun-26 |
| Sell* | 10 | 163.00p | Automatic Execution |
12:35:26 - 03-Jun-26 |
| Sell* | 452 | 163.00p | Automatic Execution |
12:35:26 - 03-Jun-26 |
| Sell* | 142 | 163.00p | Automatic Execution |
12:35:26 - 03-Jun-26 |
| Sell* | 638 | 163.00p | Automatic Execution |
12:35:08 - 03-Jun-26 |
| Sell* | 482 | 163.00p | Automatic Execution |
12:35:08 - 03-Jun-26 |
| Sell* | 659 | 163.00p | Automatic Execution |
12:35:08 - 03-Jun-26 |
| Sell* | 548 | 163.20p | Automatic Execution |
12:35:08 - 03-Jun-26 |
| Sell* | 346 | 163.20p | Automatic Execution |
12:35:08 - 03-Jun-26 |
| Sell* | 1,586 | 163.20p | Automatic Execution |
12:35:08 - 03-Jun-26 |
| Sell* | 638 | 163.20p | Automatic Execution |
12:35:08 - 03-Jun-26 |
| Sell* | 659 | 163.20p | Automatic Execution |
12:35:08 - 03-Jun-26 |
| Sell* | 483 | 163.20p | Automatic Execution |
12:35:08 - 03-Jun-26 |
| Sell* | 2,224 | 163.40p | Automatic Execution |
12:29:56 - 03-Jun-26 |
| Buy* | 7 | 163.60p | SI Trade |
12:24:59 - 03-Jun-26 |
| Buy* | 645 | 163.40p | Automatic Execution |
12:23:56 - 03-Jun-26 |
| Buy* | 485 | 163.40p | Automatic Execution |
12:23:56 - 03-Jun-26 |
| Buy* | 606 | 163.40p | Automatic Execution |
12:23:56 - 03-Jun-26 |
| Buy* | 1 | 163.359p | Ordinary |
12:21:46 - 03-Jun-26 |
| Sell* | 1,216 | 163.1996p | Ordinary |
12:19:33 - 03-Jun-26 |
| Sell* | 418 | 163.20p | Automatic Execution |
12:15:33 - 03-Jun-26 |
| Sell* | 155 | 163.20p | Automatic Execution |
12:15:33 - 03-Jun-26 |
| Sell* | 5,541 | 163.1356p | Ordinary |
12:15:04 - 03-Jun-26 |
| Buy* | 1,231 | 163.20p | Automatic Execution |
12:10:13 - 03-Jun-26 |
| Buy* | 21 | 163.20p | Automatic Execution |
12:08:11 - 03-Jun-26 |
| Sell* | 544 | 163.20p | Automatic Execution |
12:05:00 - 03-Jun-26 |
| Sell* | 551 | 163.20p | Automatic Execution |
12:05:00 - 03-Jun-26 |
| Sell* | 1,028 | 163.20p | Automatic Execution |
12:05:00 - 03-Jun-26 |
| Sell* | 574 | 163.20p | Automatic Execution |
12:05:00 - 03-Jun-26 |
| Sell* | 575 | 163.20p | Automatic Execution |
12:05:00 - 03-Jun-26 |
| Sell* | 87 | 163.20p | Automatic Execution |
12:03:52 - 03-Jun-26 |
| Sell* | 897 | 163.20p | Automatic Execution |
12:03:52 - 03-Jun-26 |
| Sell* | 493 | 163.20p | Automatic Execution |
12:03:52 - 03-Jun-26 |
| Sell* | 880 | 163.20p | Automatic Execution |
12:03:11 - 03-Jun-26 |
| Sell* | 513 | 163.20p | Automatic Execution |
12:03:11 - 03-Jun-26 |
| Sell* | 84 | 163.20p | Automatic Execution |
12:03:11 - 03-Jun-26 |
| Sell* | 475 | 163.20p | Automatic Execution |
12:03:11 - 03-Jun-26 |
| Sell* | 566 | 163.20p | Automatic Execution |
12:03:11 - 03-Jun-26 |
| Sell* | 436 | 163.20p | Automatic Execution |
12:03:11 - 03-Jun-26 |
| Buy* | 33 | 163.20p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 1,046 | 163.20p | Automatic Execution |
11:41:57 - 03-Jun-26 |
| Buy* | 483 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 285 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 242 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 60 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 467 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 13 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 263 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 1,188 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 729 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 460 | 163.20p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Buy* | 60 | 163.60p | SI Trade |
11:25:10 - 03-Jun-26 |
| Buy* | 30 | 163.60p | SI Trade |
11:23:27 - 03-Jun-26 |
| Sell* | 38 | 163.40p | Automatic Execution |
11:12:20 - 03-Jun-26 |
| Sell* | 200 | 163.40p | Automatic Execution |
11:12:20 - 03-Jun-26 |
| Sell* | 300 | 163.40p | Automatic Execution |
11:07:21 - 03-Jun-26 |
| Sell* | 251 | 163.40p | Automatic Execution |
11:07:21 - 03-Jun-26 |
| Sell* | 407 | 163.40p | Automatic Execution |
11:07:21 - 03-Jun-26 |
| Sell* | 485 | 163.40p | Automatic Execution |
11:07:21 - 03-Jun-26 |
| Buy* | 48 | 163.20p | Automatic Execution |
11:05:50 - 03-Jun-26 |
| Buy* | 62 | 163.20p | Automatic Execution |
11:05:50 - 03-Jun-26 |
| Buy* | 241 | 163.00p | Automatic Execution |
11:03:25 - 03-Jun-26 |
| Buy* | 500 | 163.00p | Automatic Execution |
11:00:12 - 03-Jun-26 |
| Buy* | 42 | 163.20p | Automatic Execution |
11:00:04 - 03-Jun-26 |
| Sell* | 464 | 163.00p | Automatic Execution |
11:00:04 - 03-Jun-26 |
| Sell* | 1,995 | 163.40p | Automatic Execution |
10:57:28 - 03-Jun-26 |
| Sell* | 2,060 | 163.40p | Automatic Execution |
10:57:28 - 03-Jun-26 |
| Sell* | 2,332 | 163.40p | Automatic Execution |
10:57:28 - 03-Jun-26 |
| Sell* | 2,335 | 163.40p | Automatic Execution |
10:57:28 - 03-Jun-26 |
| Unknown* | 1,395 | 163.60p | SI Trade |
10:55:40 - 03-Jun-26 |
| Sell* | 455 | 163.60p | Automatic Execution |
10:55:40 - 03-Jun-26 |
| Sell* | 249 | 163.60p | Automatic Execution |
10:55:40 - 03-Jun-26 |
| Sell* | 136 | 163.60p | Automatic Execution |
10:55:40 - 03-Jun-26 |
| Sell* | 338 | 163.60p | Automatic Execution |
10:55:40 - 03-Jun-26 |
| Sell* | 303 | 163.60p | Automatic Execution |
10:55:40 - 03-Jun-26 |
| Sell* | 2,389 | 163.60p | Automatic Execution |
10:55:40 - 03-Jun-26 |
| Buy* | 459 | 163.60p | Automatic Execution |
10:54:56 - 03-Jun-26 |
| Buy* | 71 | 163.60p | Automatic Execution |
10:54:56 - 03-Jun-26 |
| Buy* | 9,911 | 163.60p | Automatic Execution |
10:54:56 - 03-Jun-26 |
| Buy* | 89 | 163.60p | Automatic Execution |
10:54:56 - 03-Jun-26 |
| Sell* | 38 | 163.40p | Automatic Execution |
10:54:49 - 03-Jun-26 |
| Sell* | 9 | 163.40p | Automatic Execution |
10:54:49 - 03-Jun-26 |
| Sell* | 16 | 163.40p | Automatic Execution |
10:54:49 - 03-Jun-26 |
| Sell* | 2,043 | 163.40p | Automatic Execution |
10:54:49 - 03-Jun-26 |
| Sell* | 377 | 163.40p | Automatic Execution |
10:54:49 - 03-Jun-26 |
| Sell* | 26 | 163.40p | Automatic Execution |
10:54:49 - 03-Jun-26 |
| Sell* | 26 | 163.40p | Automatic Execution |
10:54:49 - 03-Jun-26 |
| Buy* | 4 | 163.80p | SI Trade |
10:53:27 - 03-Jun-26 |
| Sell* | 499 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 48 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 106 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 1,516 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 101 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 5 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 325 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 498 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 296 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 397 | 163.60p | Automatic Execution |
10:40:18 - 03-Jun-26 |
| Sell* | 654 | 163.70p | SI Trade |
10:38:39 - 03-Jun-26 |
| Sell* | 426 | 163.70p | SI Trade |
10:38:39 - 03-Jun-26 |
| Sell* | 4 | 163.80p | Automatic Execution |
10:38:25 - 03-Jun-26 |
| Buy* | 100 | 163.60p | Automatic Execution |
10:38:21 - 03-Jun-26 |
| Buy* | 42 | 163.60p | Automatic Execution |
10:38:21 - 03-Jun-26 |
| Buy* | 53 | 163.60p | Automatic Execution |
10:38:21 - 03-Jun-26 |
| Buy* | 658 | 163.60p | Automatic Execution |
10:38:21 - 03-Jun-26 |
| Buy* | 315 | 163.40p | Automatic Execution |
10:37:28 - 03-Jun-26 |
| Buy* | 600 | 163.40p | Automatic Execution |
10:37:28 - 03-Jun-26 |
| Buy* | 5 | 163.40p | Automatic Execution |
10:37:28 - 03-Jun-26 |
| Buy* | 5 | 163.40p | Automatic Execution |
10:37:28 - 03-Jun-26 |
| Buy* | 485 | 163.40p | Automatic Execution |
10:37:28 - 03-Jun-26 |
| Buy* | 1,000 | 163.20p | Automatic Execution |
10:27:41 - 03-Jun-26 |
| Buy* | 483 | 163.20p | Automatic Execution |
10:27:41 - 03-Jun-26 |
| Buy* | 659 | 163.20p | Automatic Execution |
10:27:41 - 03-Jun-26 |
| Sell* | 273 | 163.00p | Automatic Execution |
10:24:32 - 03-Jun-26 |
| Sell* | 60 | 163.00p | Automatic Execution |
10:24:32 - 03-Jun-26 |
| Sell* | 2,250 | 163.00p | Automatic Execution |
10:24:32 - 03-Jun-26 |
| Buy* | 155 | 163.20p | Automatic Execution |
10:21:39 - 03-Jun-26 |
| Sell* | 249 | 163.20p | Automatic Execution |
10:21:36 - 03-Jun-26 |
| Sell* | 262 | 163.20p | Automatic Execution |
10:21:36 - 03-Jun-26 |
| Sell* | 1,006 | 163.20p | Automatic Execution |
10:21:36 - 03-Jun-26 |
| Sell* | 380 | 163.20p | Automatic Execution |
10:21:36 - 03-Jun-26 |
| Sell* | 294 | 163.20p | Automatic Execution |
10:21:36 - 03-Jun-26 |
| Sell* | 170 | 163.20p | Automatic Execution |
10:21:36 - 03-Jun-26 |
| Sell* | 660 | 163.20p | Automatic Execution |
10:21:36 - 03-Jun-26 |
| Sell* | 1,508 | 163.20p | Automatic Execution |
10:21:36 - 03-Jun-26 |
| Buy* | 4,400 | 163.60p | SI Trade |
10:15:07 - 03-Jun-26 |
| Unknown* | 4,400 | 163.60p | OTC Trade |
10:15:07 - 03-Jun-26 |
| Buy* | 1 | 163.60p | SI Trade |
09:57:13 - 03-Jun-26 |
| Unknown* | 1,215 | 163.40p | Ordinary |
09:55:43 - 03-Jun-26 |
| Sell* | 142 | 163.40p | Automatic Execution |
09:52:35 - 03-Jun-26 |
| Unknown* | 360 | 163.40p | SI Trade |
09:51:30 - 03-Jun-26 |
| Buy* | 107 | 163.40p | Automatic Execution |
09:50:36 - 03-Jun-26 |
| Buy* | 12 | 163.60p | SI Trade |
09:48:48 - 03-Jun-26 |
| Unknown* | 110 | 163.40p | Ordinary |
09:47:47 - 03-Jun-26 |
| Buy* | 485 | 163.40p | Automatic Execution |
09:45:30 - 03-Jun-26 |
| Sell* | 473 | 163.20p | Automatic Execution |
09:45:30 - 03-Jun-26 |
| Sell* | 1,685 | 163.20p | Automatic Execution |
09:45:30 - 03-Jun-26 |
| Sell* | 308 | 163.20p | Automatic Execution |
09:45:30 - 03-Jun-26 |
| Sell* | 1,994 | 163.20p | Automatic Execution |
09:45:30 - 03-Jun-26 |
| Buy* | 1 | 163.60p | SI Trade |
09:44:27 - 03-Jun-26 |
| Sell* | 628 | 163.40p | Automatic Execution |
09:42:39 - 03-Jun-26 |
| Sell* | 1,674 | 163.40p | Automatic Execution |
09:42:39 - 03-Jun-26 |