Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 164.20p SI Trade
 09:44:30 - 24-Aug-26
Buy* 180 163.99p Ordinary
 09:35:57 - 24-Aug-26
Sell* 202 163.625p Ordinary
 09:35:53 - 24-Aug-26
Sell* 100 163.80p Automatic Execution
 09:21:50 - 24-Aug-26
Sell* 64 164.00p Automatic Execution
 09:20:35 - 24-Aug-26
Buy* 829 164.20p Automatic Execution
 09:18:24 - 24-Aug-26
Buy* 306 163.60p Automatic Execution
 09:14:38 - 24-Aug-26
Buy* 473 163.60p Automatic Execution
 09:14:38 - 24-Aug-26
Buy* 1,716 163.60p Automatic Execution
 09:14:38 - 24-Aug-26
Sell* 2 162.60p Automatic Execution
 09:05:14 - 24-Aug-26
Buy* 520 163.00p Automatic Execution
 09:03:30 - 24-Aug-26
Buy* 71 163.00p Automatic Execution
 09:03:30 - 24-Aug-26
Sell* 1 162.598p Ordinary
 09:01:06 - 24-Aug-26
Buy* 2,909 162.716p Ordinary
 09:00:56 - 24-Aug-26
Buy* 15 163.20p SI Trade
 08:58:29 - 24-Aug-26
Sell* 193 162.80p Automatic Execution
 08:56:22 - 24-Aug-26
Sell* 895 162.80p Automatic Execution
 08:56:22 - 24-Aug-26
Sell* 583 162.80p Automatic Execution
 08:56:22 - 24-Aug-26
Sell* 1,660 162.80p Automatic Execution
 08:56:22 - 24-Aug-26
Buy* 1 163.40p SI Trade
 08:54:41 - 24-Aug-26
Sell* 740 162.80p Automatic Execution
 08:48:27 - 24-Aug-26
Sell* 624 162.80p Automatic Execution
 08:48:27 - 24-Aug-26
Sell* 85 162.80p Automatic Execution
 08:48:27 - 24-Aug-26
Unknown* 0 162.80p SI Trade
 08:46:12 - 24-Aug-26
Unknown* 0 162.80p OTC Trade
 08:46:12 - 24-Aug-26
Sell* 458 162.80p SI Trade
 08:46:12 - 24-Aug-26
Unknown* 458 162.80p OTC Trade
 08:46:12 - 24-Aug-26
Sell* 523 163.20p Automatic Execution
 08:45:04 - 24-Aug-26
Sell* 899 163.20p Automatic Execution
 08:45:04 - 24-Aug-26
Sell* 200 163.20p Automatic Execution
 08:45:04 - 24-Aug-26
Unknown* 7 163.40p SI Trade
 08:45:03 - 24-Aug-26
Sell* 1,018 163.40p Automatic Execution
 08:45:03 - 24-Aug-26
Sell* 419 163.40p Automatic Execution
 08:45:03 - 24-Aug-26
Sell* 594 163.40p Automatic Execution
 08:45:03 - 24-Aug-26
Sell* 1,400 163.40p Automatic Execution
 08:45:03 - 24-Aug-26
Sell* 1,140 163.44p Ordinary
 08:42:08 - 24-Aug-26
Buy* 3 163.772p Ordinary
 08:38:08 - 24-Aug-26
Sell* 11,413 163.203p Ordinary
 08:30:59 - 24-Aug-26
Sell* 28 163.029p Ordinary
 08:30:30 - 24-Aug-26
Sell* 1 163.264p Ordinary
 08:30:23 - 24-Aug-26
Sell* 1,082 163.40p Automatic Execution
 08:28:55 - 24-Aug-26
Sell* 2,271 163.60p Automatic Execution
 08:28:55 - 24-Aug-26
Sell* 1,447 163.60p Automatic Execution
 08:28:55 - 24-Aug-26
Sell* 263 163.60p Automatic Execution
 08:28:55 - 24-Aug-26
Sell* 2,335 163.60p Automatic Execution
 08:28:55 - 24-Aug-26
Sell* 1 163.60p Automatic Execution
 08:28:06 - 24-Aug-26
Sell* 5,000 164.00p Automatic Execution
 08:23:34 - 24-Aug-26
Sell* 2,813 164.20p Automatic Execution
 08:23:34 - 24-Aug-26
Buy* 825 164.40p Automatic Execution
 08:23:34 - 24-Aug-26
Buy* 6 164.40p SI Trade
 08:19:25 - 24-Aug-26
Sell* 1,600 163.49p Ordinary
 08:17:06 - 24-Aug-26
Buy* 1,883 163.75p Ordinary
 08:13:00 - 24-Aug-26
Buy* 95 163.80p Automatic Execution
 08:09:25 - 24-Aug-26
Unknown* 0 163.60p SI Trade
 08:08:45 - 24-Aug-26
Unknown* 0 163.60p SI Trade
 08:08:45 - 24-Aug-26
Buy* 1 163.60p SI Trade
 08:08:45 - 24-Aug-26
Sell* 24 163.20p Automatic Execution
 08:02:52 - 24-Aug-26
Unknown* 0 163.80p SI Trade
 08:02:46 - 24-Aug-26
Buy* 2,428 162.20p Automatic Execution
 08:00:42 - 24-Aug-26
Buy* 563 162.20p Automatic Execution
 08:00:42 - 24-Aug-26
Buy* 183 162.20p Automatic Execution
 08:00:42 - 24-Aug-26
Buy* 1,344 162.20p Automatic Execution
 08:00:42 - 24-Aug-26
Sell* 10 160.60p SI Trade
 08:00:32 - 24-Aug-26
Unknown* 0 162.20p SI Trade
 08:00:31 - 24-Aug-26
Sell* 1 162.20p SI Trade
 08:00:31 - 24-Aug-26
Sell* 2 160.20p SI Trade
 08:00:31 - 24-Aug-26
Unknown* 0 162.20p SI Trade
 08:00:31 - 24-Aug-26
Unknown* 0 162.20p SI Trade
 08:00:31 - 24-Aug-26
Sell* 9 162.20p SI Trade
 08:00:31 - 24-Aug-26
Sell* 2 162.20p SI Trade
 08:00:31 - 24-Aug-26
Sell* 6 160.20p SI Trade
 08:00:31 - 24-Aug-26
Sell* 4,964 161.8802p Ordinary
 08:00:23 - 24-Aug-26
Buy* 172 165.00p Suspected BUY Trade
 08:00:20 - 24-Aug-26
Buy* 299,923 163.20p Suspected BUY Trade
 16:35:22 - 21-Aug-26
Sell* 97 162.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 600 162.20p Automatic Execution
 16:28:33 - 21-Aug-26
Sell* 1,099 162.20p Automatic Execution
 16:28:33 - 21-Aug-26
Sell* 9 162.20p Automatic Execution
 16:28:33 - 21-Aug-26
Sell* 287 162.20p Automatic Execution
 16:28:32 - 21-Aug-26
Sell* 1,112 162.20p Automatic Execution
 16:28:32 - 21-Aug-26
Sell* 398 162.20p Automatic Execution
 16:28:32 - 21-Aug-26
Buy* 1,120 162.40p Automatic Execution
 16:27:40 - 21-Aug-26
Buy* 600 162.40p Automatic Execution
 16:27:40 - 21-Aug-26
Buy* 600 162.20p Automatic Execution
 16:27:40 - 21-Aug-26
Buy* 1,030 162.20p Automatic Execution
 16:27:40 - 21-Aug-26
Sell* 410 162.00p Automatic Execution
 16:27:40 - 21-Aug-26
Sell* 541 162.00p Automatic Execution
 16:27:40 - 21-Aug-26
Sell* 771 162.00p Automatic Execution
 16:27:40 - 21-Aug-26
Sell* 345 162.20p Automatic Execution
 16:27:40 - 21-Aug-26
Sell* 2 162.20p Automatic Execution
 16:27:40 - 21-Aug-26
Sell* 788 162.20p Automatic Execution
 16:27:40 - 21-Aug-26
Sell* 1,118 162.20p Automatic Execution
 16:27:40 - 21-Aug-26
Sell* 910 162.20p SI Trade
 16:21:54 - 21-Aug-26
Buy* 482 162.40p Automatic Execution
 16:21:54 - 21-Aug-26
Buy* 482 162.40p Automatic Execution
 16:21:54 - 21-Aug-26
Buy* 534 162.40p Automatic Execution
 16:21:52 - 21-Aug-26
Buy* 760 162.40p Automatic Execution
 16:21:52 - 21-Aug-26
Buy* 3,516 162.40p Automatic Execution
 16:21:52 - 21-Aug-26
Buy* 1,087 162.40p Automatic Execution
 16:21:52 - 21-Aug-26
Sell* 3,064 162.10p SI Trade
 16:21:14 - 21-Aug-26
Sell* 1,635 162.20p Automatic Execution
 16:21:14 - 21-Aug-26
Sell* 78 162.20p Automatic Execution
 16:21:14 - 21-Aug-26
Sell* 754 162.20p Automatic Execution
 16:21:14 - 21-Aug-26
Sell* 1,148 162.20p Automatic Execution
 16:21:14 - 21-Aug-26
Sell* 1,391 162.40p Automatic Execution
 16:18:38 - 21-Aug-26
Sell* 931 162.40p Automatic Execution
 16:18:03 - 21-Aug-26
Sell* 2,732 162.40p Automatic Execution
 16:18:03 - 21-Aug-26
Buy* 1,000 162.40p Automatic Execution
 16:18:03 - 21-Aug-26
Buy* 1,260 162.40p Automatic Execution
 16:18:03 - 21-Aug-26
Buy* 2,697 162.40p Automatic Execution
 16:18:03 - 21-Aug-26
Buy* 497 162.40p Automatic Execution
 16:18:03 - 21-Aug-26
Sell* 1,112 162.20p Automatic Execution
 16:18:03 - 21-Aug-26
Buy* 1,510 162.40p Automatic Execution
 16:18:03 - 21-Aug-26
Buy* 1,510 162.40p Automatic Execution
 16:18:03 - 21-Aug-26
Buy* 199 162.40p SI Trade
 16:16:26 - 21-Aug-26
Sell* 168 162.00p Automatic Execution
 16:15:28 - 21-Aug-26
Buy* 970 162.20p Automatic Execution
 16:15:28 - 21-Aug-26
Buy* 3,273 162.20p Automatic Execution
 16:15:28 - 21-Aug-26
Buy* 1,174 162.20p Automatic Execution
 16:15:28 - 21-Aug-26
Sell* 642 161.80p SI Trade
 16:14:54 - 21-Aug-26
Unknown* 1 162.00p SI Trade
 16:14:47 - 21-Aug-26
Sell* 3,160 162.00p Automatic Execution
 16:14:47 - 21-Aug-26
Sell* 2,630 162.00p Automatic Execution
 16:14:47 - 21-Aug-26
Buy* 1,116 162.00p Automatic Execution
 16:14:47 - 21-Aug-26
Sell* 133 161.80p Automatic Execution
 16:14:47 - 21-Aug-26
Sell* 63 161.80p Automatic Execution
 16:14:47 - 21-Aug-26
Sell* 97 161.80p Automatic Execution
 16:14:47 - 21-Aug-26
Sell* 1,140 161.80p Automatic Execution
 16:14:47 - 21-Aug-26
Sell* 1,009 161.80p Automatic Execution
 16:14:47 - 21-Aug-26
Sell* 2,376 162.20p Automatic Execution
 16:11:54 - 21-Aug-26
Sell* 386 162.20p Automatic Execution
 16:09:29 - 21-Aug-26
Sell* 2,368 162.20p Automatic Execution
 16:05:47 - 21-Aug-26
Sell* 2,144 162.20p Automatic Execution
 16:01:01 - 21-Aug-26
Sell* 2,413 162.20p Automatic Execution
 16:01:01 - 21-Aug-26
Sell* 13 162.20p Automatic Execution
 16:01:01 - 21-Aug-26
Sell* 912 162.20p Automatic Execution
 15:59:08 - 21-Aug-26
Sell* 132 162.20p Automatic Execution
 15:59:08 - 21-Aug-26
Sell* 697 162.20p Automatic Execution
 15:59:08 - 21-Aug-26
Sell* 288 162.20p Automatic Execution
 15:59:08 - 21-Aug-26
Buy* 156 162.20p Automatic Execution
 15:59:07 - 21-Aug-26
Buy* 491 162.20p Automatic Execution
 15:59:07 - 21-Aug-26
Sell* 400 162.00p Automatic Execution
 15:58:12 - 21-Aug-26
Sell* 520 162.00p Automatic Execution
 15:58:12 - 21-Aug-26
Sell* 713 162.00p Automatic Execution
 15:58:12 - 21-Aug-26
Buy* 1 162.40p SI Trade
 15:56:30 - 21-Aug-26
Sell* 503 162.00p Automatic Execution
 15:55:37 - 21-Aug-26
Buy* 1 162.26p Ordinary
 15:55:35 - 21-Aug-26
Sell* 2,117 162.20p Automatic Execution
 15:55:28 - 21-Aug-26
Sell* 1 162.20p Automatic Execution
 15:55:28 - 21-Aug-26
Sell* 241 162.20p Automatic Execution
 15:54:39 - 21-Aug-26
Sell* 224 162.40p Automatic Execution
 15:53:30 - 21-Aug-26
Sell* 388 162.40p Automatic Execution
 15:53:30 - 21-Aug-26
Sell* 388 162.40p Automatic Execution
 15:53:30 - 21-Aug-26
Sell* 2,242 162.40p Automatic Execution
 15:53:30 - 21-Aug-26
Buy* 1,174 162.40p Automatic Execution
 15:50:30 - 21-Aug-26
Buy* 388 162.40p Automatic Execution
 15:50:30 - 21-Aug-26
Sell* 2,220 162.20p Automatic Execution
 15:50:29 - 21-Aug-26
Sell* 2,509 162.20p Automatic Execution
 15:50:29 - 21-Aug-26
Sell* 550 162.20p Automatic Execution
 15:50:29 - 21-Aug-26
Sell* 1,117 162.20p Automatic Execution
 15:50:29 - 21-Aug-26
Buy* 243 162.40p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 1,216 162.40p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 380 162.20p Automatic Execution
 15:48:20 - 21-Aug-26
Buy* 1,929 162.20p Automatic Execution
 15:48:20 - 21-Aug-26
Buy* 1,929 162.20p Automatic Execution
 15:48:20 - 21-Aug-26
Buy* 1,009 162.20p Automatic Execution
 15:48:20 - 21-Aug-26
Buy* 122 162.20p Automatic Execution
 15:48:20 - 21-Aug-26
Sell* 148 162.00p Automatic Execution
 15:47:43 - 21-Aug-26
Sell* 311 162.00p Automatic Execution
 15:47:43 - 21-Aug-26
Sell* 2,032 162.20p Automatic Execution
 15:46:34 - 21-Aug-26
Sell* 571 162.20p Automatic Execution
 15:43:34 - 21-Aug-26
Sell* 2,161 162.20p Automatic Execution
 15:43:34 - 21-Aug-26
Sell* 40 162.20p Automatic Execution
 15:40:34 - 21-Aug-26
Sell* 739 162.20p Automatic Execution
 15:40:34 - 21-Aug-26
Sell* 1,053 162.20p Automatic Execution
 15:40:34 - 21-Aug-26
Buy* 695 162.40p Automatic Execution
 15:40:33 - 21-Aug-26
Buy* 224 162.40p Automatic Execution
 15:39:00 - 21-Aug-26
Buy* 328 162.40p Automatic Execution
 15:39:00 - 21-Aug-26
Buy* 724 162.20p Automatic Execution
 15:38:56 - 21-Aug-26
Buy* 365 162.20p Automatic Execution
 15:38:52 - 21-Aug-26
Buy* 187 162.20p Automatic Execution
 15:38:52 - 21-Aug-26
Buy* 552 162.20p Automatic Execution
 15:38:52 - 21-Aug-26
Sell* 653 162.00p Automatic Execution
 15:38:52 - 21-Aug-26
Sell* 2,376 162.00p Automatic Execution
 15:38:52 - 21-Aug-26
Sell* 259 162.00p Automatic Execution
 15:38:52 - 21-Aug-26
Sell* 2,085 162.00p Automatic Execution
 15:38:52 - 21-Aug-26
Sell* 146 162.00p Automatic Execution
 15:38:52 - 21-Aug-26
Buy* 895 162.40p Automatic Execution
 15:38:48 - 21-Aug-26
Buy* 491 162.40p Automatic Execution
 15:38:48 - 21-Aug-26
Buy* 270 162.40p Automatic Execution
 15:38:48 - 21-Aug-26
Buy* 460 162.40p Automatic Execution
 15:38:48 - 21-Aug-26
Buy* 122 162.40p Automatic Execution
 15:38:48 - 21-Aug-26
Buy* 1,074 162.40p Automatic Execution
 15:38:48 - 21-Aug-26
Sell* 589 162.20p Automatic Execution
 15:36:17 - 21-Aug-26
Sell* 454 162.40p Automatic Execution
 15:33:00 - 21-Aug-26
Sell* 1,916 162.40p Automatic Execution
 15:33:00 - 21-Aug-26
Sell* 242 162.40p Automatic Execution
 15:32:17 - 21-Aug-26
Sell* 2,158 162.60p Automatic Execution
 15:31:03 - 21-Aug-26
Sell* 204 162.60p Automatic Execution
 15:30:03 - 21-Aug-26
Sell* 162 162.60p Automatic Execution
 15:30:03 - 21-Aug-26
FTSE 100 Latest
Value10,833.90
Change17.34