Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,072 160.087p SI Trade
Negotiated Trade
 16:47:06 - 11-Sep-26
Buy* 297,963 161.40p Suspected BUY Trade
 16:35:22 - 11-Sep-26
Buy* 234 161.40p SI Trade
 16:29:02 - 11-Sep-26
Sell* 800 161.20p Automatic Execution
 16:27:57 - 11-Sep-26
Sell* 16 161.20p Automatic Execution
 16:27:57 - 11-Sep-26
Sell* 1,465 161.20p Automatic Execution
 16:26:56 - 11-Sep-26
Sell* 800 161.20p Automatic Execution
 16:26:56 - 11-Sep-26
Sell* 1,260 161.20p Automatic Execution
 16:26:56 - 11-Sep-26
Sell* 1,379 161.20p Automatic Execution
 16:26:56 - 11-Sep-26
Sell* 1,765 161.40p Automatic Execution
 16:25:05 - 11-Sep-26
Sell* 1,362 161.40p Automatic Execution
 16:25:05 - 11-Sep-26
Buy* 695 161.60p Automatic Execution
 16:23:36 - 11-Sep-26
Buy* 62 161.60p Automatic Execution
 16:23:36 - 11-Sep-26
Buy* 1,771 161.60p Automatic Execution
 16:23:36 - 11-Sep-26
Sell* 557 161.40p Automatic Execution
 16:23:35 - 11-Sep-26
Sell* 566 161.40p Automatic Execution
 16:23:35 - 11-Sep-26
Sell* 426 161.40p Automatic Execution
 16:23:35 - 11-Sep-26
Buy* 20 161.80p SI Trade
 16:22:45 - 11-Sep-26
Sell* 346 161.40p Automatic Execution
 16:22:45 - 11-Sep-26
Sell* 882 161.40p Automatic Execution
 16:22:45 - 11-Sep-26
Sell* 1,765 161.40p Automatic Execution
 16:22:45 - 11-Sep-26
Sell* 1,556 161.60p Automatic Execution
 16:22:45 - 11-Sep-26
Buy* 1,363 161.80p Automatic Execution
 16:22:45 - 11-Sep-26
Buy* 827 161.60p Automatic Execution
 16:22:45 - 11-Sep-26
Buy* 80 161.60p SI Trade
 16:22:38 - 11-Sep-26
Unknown* 0 161.20p SI Trade
 16:20:35 - 11-Sep-26
Sell* 1,117 161.40p Automatic Execution
 16:19:27 - 11-Sep-26
Buy* 945 161.60p Automatic Execution
 16:19:27 - 11-Sep-26
Buy* 992 161.40p Automatic Execution
 16:19:27 - 11-Sep-26
Sell* 276 161.20p Automatic Execution
 16:19:27 - 11-Sep-26
Sell* 1,765 161.40p Automatic Execution
 16:19:07 - 11-Sep-26
Sell* 518 161.40p Automatic Execution
 16:19:07 - 11-Sep-26
Sell* 1,348 161.40p Automatic Execution
 16:19:07 - 11-Sep-26
Sell* 52 161.40p SI Trade
 16:19:06 - 11-Sep-26
Buy* 1,392 161.40p Automatic Execution
 16:19:06 - 11-Sep-26
Buy* 1,412 161.40p Automatic Execution
 16:19:06 - 11-Sep-26
Buy* 1,442 161.40p Automatic Execution
 16:19:06 - 11-Sep-26
Buy* 105 161.20p Automatic Execution
 16:18:05 - 11-Sep-26
Buy* 79 161.20p Automatic Execution
 16:18:05 - 11-Sep-26
Buy* 821 161.20p Automatic Execution
 16:18:05 - 11-Sep-26
Buy* 250 161.20p Automatic Execution
 16:18:05 - 11-Sep-26
Buy* 539 161.20p Automatic Execution
 16:18:05 - 11-Sep-26
Buy* 177 161.20p Automatic Execution
 16:18:05 - 11-Sep-26
Buy* 366 161.20p Automatic Execution
 16:18:05 - 11-Sep-26
Buy* 393 161.00p Automatic Execution
 16:16:35 - 11-Sep-26
Buy* 1,312 161.00p Automatic Execution
 16:16:35 - 11-Sep-26
Sell* 580 160.80p Automatic Execution
 16:16:35 - 11-Sep-26
Sell* 1,613 160.80p Automatic Execution
 16:16:35 - 11-Sep-26
Sell* 559 160.80p Automatic Execution
 16:16:35 - 11-Sep-26
Sell* 613 160.80p Automatic Execution
 16:16:35 - 11-Sep-26
Sell* 785 160.80p Automatic Execution
 16:16:35 - 11-Sep-26
Buy* 526 161.20p Automatic Execution
 16:16:25 - 11-Sep-26
Sell* 1,403 161.00p Automatic Execution
 16:15:09 - 11-Sep-26
Sell* 875 160.80p SI Trade
 16:14:05 - 11-Sep-26
Buy* 3,000 161.00p Automatic Execution
 16:14:05 - 11-Sep-26
Buy* 862 161.00p Automatic Execution
 16:14:05 - 11-Sep-26
Buy* 2,807 161.00p Automatic Execution
 16:14:05 - 11-Sep-26
Buy* 74 160.80p Automatic Execution
 16:14:05 - 11-Sep-26
Buy* 456 160.80p Automatic Execution
 16:14:05 - 11-Sep-26
Buy* 510 160.80p Automatic Execution
 16:14:05 - 11-Sep-26
Sell* 606 160.40p Automatic Execution
 16:14:05 - 11-Sep-26
Sell* 31 160.40p Automatic Execution
 16:14:05 - 11-Sep-26
Buy* 1,398 160.80p Automatic Execution
 16:13:59 - 11-Sep-26
Buy* 856 160.80p Automatic Execution
 16:13:59 - 11-Sep-26
Sell* 617 160.60p Automatic Execution
 16:13:59 - 11-Sep-26
Sell* 1,394 160.60p Automatic Execution
 16:13:59 - 11-Sep-26
Sell* 761 160.60p Automatic Execution
 16:13:59 - 11-Sep-26
Buy* 1,100 160.8004p Ordinary
 16:12:28 - 11-Sep-26
Buy* 56 161.00p Automatic Execution
 16:12:02 - 11-Sep-26
Buy* 299 161.00p Automatic Execution
 16:12:01 - 11-Sep-26
Sell* 372 160.60p Automatic Execution
 16:12:00 - 11-Sep-26
Sell* 110 160.60p Automatic Execution
 16:12:00 - 11-Sep-26
Buy* 911 160.80p Automatic Execution
 16:12:00 - 11-Sep-26
Buy* 1,398 160.80p Automatic Execution
 16:12:00 - 11-Sep-26
Buy* 709 160.80p Automatic Execution
 16:12:00 - 11-Sep-26
Buy* 824 160.80p Automatic Execution
 16:12:00 - 11-Sep-26
Buy* 282 160.80p Automatic Execution
 16:12:00 - 11-Sep-26
Buy* 1,394 160.60p Automatic Execution
 16:10:09 - 11-Sep-26
Buy* 761 160.60p Automatic Execution
 16:10:09 - 11-Sep-26
Buy* 208 160.60p Automatic Execution
 16:10:09 - 11-Sep-26
Sell* 365 160.40p Automatic Execution
 16:10:09 - 11-Sep-26
Sell* 232 160.40p Automatic Execution
 16:10:09 - 11-Sep-26
Sell* 69 160.40p Automatic Execution
 16:10:09 - 11-Sep-26
Sell* 1,389 160.40p Automatic Execution
 16:10:09 - 11-Sep-26
Sell* 81 160.60p Automatic Execution
 16:06:08 - 11-Sep-26
Buy* 510 160.80p Automatic Execution
 16:01:45 - 11-Sep-26
Buy* 803 160.60p Automatic Execution
 16:01:42 - 11-Sep-26
Buy* 1,434 160.60p Automatic Execution
 16:01:42 - 11-Sep-26
Buy* 1,394 160.60p Automatic Execution
 16:01:42 - 11-Sep-26
Buy* 707 160.40p Automatic Execution
 16:01:42 - 11-Sep-26
Buy* 1,283 160.40p Automatic Execution
 16:01:42 - 11-Sep-26
Buy* 286 160.20p Automatic Execution
 16:00:17 - 11-Sep-26
Buy* 572 160.20p Automatic Execution
 16:00:17 - 11-Sep-26
Buy* 57 160.20p Automatic Execution
 16:00:17 - 11-Sep-26
Sell* 192 160.20p Automatic Execution
 16:00:17 - 11-Sep-26
Sell* 1,100 160.20p Automatic Execution
 16:00:16 - 11-Sep-26
Sell* 1,385 160.20p Automatic Execution
 16:00:16 - 11-Sep-26
Sell* 1,406 160.20p Automatic Execution
 16:00:16 - 11-Sep-26
Sell* 2,687 160.40p Automatic Execution
 16:00:16 - 11-Sep-26
Sell* 63 160.40p Automatic Execution
 16:00:16 - 11-Sep-26
Sell* 61 160.40p Automatic Execution
 16:00:16 - 11-Sep-26
Sell* 1,000 160.40p Automatic Execution
 16:00:16 - 11-Sep-26
Sell* 1,389 160.40p Automatic Execution
 16:00:16 - 11-Sep-26
Buy* 1,024 160.60p Automatic Execution
 15:56:15 - 11-Sep-26
Buy* 699 160.60p Automatic Execution
 15:56:15 - 11-Sep-26
Buy* 768 160.60p Automatic Execution
 15:56:15 - 11-Sep-26
Buy* 626 160.60p Automatic Execution
 15:56:15 - 11-Sep-26
Buy* 134 160.40p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,304 160.40p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,000 160.40p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 1,385 160.20p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 747 160.20p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 700 160.20p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,417 160.40p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 926 160.40p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 866 160.20p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 219 160.20p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,322 160.20p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 1,168 159.80p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 369 159.80p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,296 160.20p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,286 160.20p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 923 160.20p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,534 160.00p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,380 160.00p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 897 160.00p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,098 160.00p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 1 159.64p Ordinary
 15:55:27 - 11-Sep-26
Buy* 88 159.822p Ordinary
 15:54:40 - 11-Sep-26
Sell* 2,293 159.80p Automatic Execution
 15:52:25 - 11-Sep-26
Sell* 198 159.80p Automatic Execution
 15:52:25 - 11-Sep-26
Buy* 1,380 160.00p Automatic Execution
 15:48:44 - 11-Sep-26
Buy* 970 159.80p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 800 159.80p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 1,285 159.80p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 4,895 159.60p Automatic Execution
 15:48:27 - 11-Sep-26
Sell* 2,185 159.60p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 1,631 159.60p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 2,834 159.60p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 1,371 159.60p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 1,424 159.80p Automatic Execution
 15:45:39 - 11-Sep-26
Sell* 1,894 159.80p Automatic Execution
 15:45:39 - 11-Sep-26
Sell* 29 159.80p Automatic Execution
 15:45:39 - 11-Sep-26
Sell* 219 159.80p Automatic Execution
 15:45:21 - 11-Sep-26
Sell* 1,375 159.80p Automatic Execution
 15:45:07 - 11-Sep-26
Buy* 468 159.80p Automatic Execution
 15:45:05 - 11-Sep-26
Buy* 565 159.60p Automatic Execution
 15:45:05 - 11-Sep-26
Buy* 1,603 159.60p Automatic Execution
 15:45:05 - 11-Sep-26
Buy* 45 159.60p Automatic Execution
 15:45:05 - 11-Sep-26
Buy* 518 159.60p Automatic Execution
 15:45:05 - 11-Sep-26
Buy* 177 159.60p Automatic Execution
 15:45:05 - 11-Sep-26
Buy* 1,371 159.60p Automatic Execution
 15:45:05 - 11-Sep-26
Buy* 1,531 159.40p Automatic Execution
 15:44:23 - 11-Sep-26
Buy* 642 159.40p Automatic Execution
 15:44:23 - 11-Sep-26
Buy* 1,426 159.40p Automatic Execution
 15:44:23 - 11-Sep-26
Unknown* 1,153 159.30p SI Trade
 15:43:11 - 11-Sep-26
Unknown* 436 159.30p SI Trade
 15:43:11 - 11-Sep-26
Unknown* 124 159.30p SI Trade
 15:43:11 - 11-Sep-26
Buy* 1,295 159.40p Automatic Execution
 15:40:25 - 11-Sep-26
Buy* 77 159.40p Automatic Execution
 15:39:05 - 11-Sep-26
Buy* 401 159.40p Automatic Execution
 15:39:05 - 11-Sep-26
Buy* 536 159.40p Automatic Execution
 15:39:05 - 11-Sep-26
Buy* 1,500 159.40p Automatic Execution
 15:39:05 - 11-Sep-26
Buy* 526 159.40p Automatic Execution
 15:38:04 - 11-Sep-26
Buy* 802 159.40p Automatic Execution
 15:34:44 - 11-Sep-26
Buy* 376 159.44p Ordinary
 15:32:25 - 11-Sep-26
Buy* 2,000 159.44p Ordinary
 15:26:59 - 11-Sep-26
Sell* 2,688 159.40p Automatic Execution
 15:23:05 - 11-Sep-26
Sell* 1,290 159.40p Automatic Execution
 15:23:05 - 11-Sep-26
Sell* 5,515 159.40p Automatic Execution
 15:23:05 - 11-Sep-26
Sell* 3,113 159.5916p Ordinary
 15:22:57 - 11-Sep-26
Buy* 855 159.60p Automatic Execution
 15:20:36 - 11-Sep-26
Buy* 627 159.60p Automatic Execution
 15:20:36 - 11-Sep-26
Buy* 1,097 159.60p Automatic Execution
 15:20:36 - 11-Sep-26
Buy* 1,418 159.60p Automatic Execution
 15:20:36 - 11-Sep-26
Sell* 1 159.332p Ordinary
 15:14:56 - 11-Sep-26
Buy* 6 159.4533p Ordinary
 15:14:56 - 11-Sep-26
Sell* 788 159.20p Automatic Execution
 15:13:15 - 11-Sep-26
Sell* 276 159.20p Automatic Execution
 15:13:15 - 11-Sep-26
Sell* 135 159.20p Automatic Execution
 15:13:15 - 11-Sep-26
Buy* 16 159.40p Automatic Execution
 15:11:59 - 11-Sep-26
Buy* 328 159.40p Automatic Execution
 15:11:47 - 11-Sep-26
Buy* 3 159.40p Automatic Execution
 15:11:47 - 11-Sep-26
Buy* 1 159.40p Automatic Execution
 15:11:47 - 11-Sep-26
Buy* 261 159.40p Automatic Execution
 15:11:47 - 11-Sep-26
Buy* 1,093 159.40p Automatic Execution
 15:11:47 - 11-Sep-26
Sell* 285 159.20p SI Trade
 15:06:30 - 11-Sep-26
Buy* 1,089 159.20p Automatic Execution
 15:06:13 - 11-Sep-26
Buy* 140 159.20p Automatic Execution
 15:06:13 - 11-Sep-26
Buy* 1,985 159.20p Automatic Execution
 15:06:13 - 11-Sep-26
Buy* 272 159.20p Automatic Execution
 15:06:13 - 11-Sep-26
Sell* 700 159.20p Automatic Execution
 15:06:13 - 11-Sep-26
Sell* 2,570 159.20p Automatic Execution
 15:06:13 - 11-Sep-26
Sell* 684 159.20p Automatic Execution
 15:06:13 - 11-Sep-26
Sell* 1,362 159.20p Automatic Execution
 15:06:13 - 11-Sep-26
Buy* 526 159.60p Automatic Execution
 15:00:50 - 11-Sep-26
Buy* 1,724 159.40p Automatic Execution
 14:59:04 - 11-Sep-26
Buy* 705 159.40p Automatic Execution
 14:59:04 - 11-Sep-26
Buy* 191 159.40p Automatic Execution
 14:59:04 - 11-Sep-26
Buy* 114 159.40p Automatic Execution
 14:59:04 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52