| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 169.118p | SI Trade |
16:56:12 - 02-Oct-26 |
| Sell* | 53,371 | 169.20p | Ordinary |
16:35:24 - 02-Oct-26 |
| Sell* | 3,218 | 169.20p | Automatic Execution |
16:35:09 - 02-Oct-26 |
| Sell* | 336,573 | 169.20p | Uncrossing Trade |
16:35:09 - 02-Oct-26 |
| Buy* | 928 | 170.00p | Automatic Execution |
16:29:39 - 02-Oct-26 |
| Buy* | 684 | 170.00p | Automatic Execution |
16:29:39 - 02-Oct-26 |
| Buy* | 13 | 170.00p | Automatic Execution |
16:29:39 - 02-Oct-26 |
| Buy* | 1,793 | 170.00p | Automatic Execution |
16:29:39 - 02-Oct-26 |
| Buy* | 193 | 170.00p | Automatic Execution |
16:29:39 - 02-Oct-26 |
| Buy* | 56 | 170.00p | SI Trade |
16:29:01 - 02-Oct-26 |
| Buy* | 684 | 169.80p | Automatic Execution |
16:28:18 - 02-Oct-26 |
| Sell* | 900 | 169.80p | Automatic Execution |
16:28:18 - 02-Oct-26 |
| Sell* | 11 | 169.80p | Automatic Execution |
16:28:18 - 02-Oct-26 |
| Sell* | 245 | 169.80p | Automatic Execution |
16:28:18 - 02-Oct-26 |
| Sell* | 1,934 | 169.80p | Automatic Execution |
16:27:18 - 02-Oct-26 |
| Sell* | 520 | 169.80p | Automatic Execution |
16:27:18 - 02-Oct-26 |
| Sell* | 900 | 169.80p | Automatic Execution |
16:27:18 - 02-Oct-26 |
| Sell* | 736 | 169.80p | Automatic Execution |
16:27:18 - 02-Oct-26 |
| Sell* | 164 | 169.80p | Automatic Execution |
16:27:06 - 02-Oct-26 |
| Sell* | 117 | 169.80p | Automatic Execution |
16:27:06 - 02-Oct-26 |
| Sell* | 1 | 169.80p | Automatic Execution |
16:27:01 - 02-Oct-26 |
| Sell* | 1,210 | 169.80p | Automatic Execution |
16:26:49 - 02-Oct-26 |
| Buy* | 4 | 170.00p | SI Trade |
16:25:00 - 02-Oct-26 |
| Buy* | 239 | 169.80p | Automatic Execution |
16:20:26 - 02-Oct-26 |
| Sell* | 7,525 | 169.80p | SI Trade |
16:20:26 - 02-Oct-26 |
| Buy* | 882 | 169.80p | Automatic Execution |
16:20:26 - 02-Oct-26 |
| Sell* | 1,273 | 169.60p | Automatic Execution |
16:20:26 - 02-Oct-26 |
| Sell* | 1,887 | 169.60p | Automatic Execution |
16:20:26 - 02-Oct-26 |
| Sell* | 233 | 169.60p | Automatic Execution |
16:20:26 - 02-Oct-26 |
| Sell* | 353 | 169.60p | Automatic Execution |
16:20:26 - 02-Oct-26 |
| Unknown* | 0 | 170.00p | SI Trade |
16:17:59 - 02-Oct-26 |
| Sell* | 196 | 169.80p | Automatic Execution |
16:17:10 - 02-Oct-26 |
| Sell* | 6 | 169.80p | Automatic Execution |
16:17:10 - 02-Oct-26 |
| Sell* | 1,393 | 169.80p | Automatic Execution |
16:17:10 - 02-Oct-26 |
| Sell* | 1,035 | 169.80p | Automatic Execution |
16:17:10 - 02-Oct-26 |
| Sell* | 947 | 169.80p | Automatic Execution |
16:17:10 - 02-Oct-26 |
| Sell* | 2,257 | 170.00p | Automatic Execution |
16:17:09 - 02-Oct-26 |
| Sell* | 624 | 170.00p | Automatic Execution |
16:11:25 - 02-Oct-26 |
| Sell* | 101 | 170.00p | Automatic Execution |
16:11:25 - 02-Oct-26 |
| Buy* | 1,163 | 170.00p | Automatic Execution |
16:11:09 - 02-Oct-26 |
| Buy* | 1,012 | 170.00p | Automatic Execution |
16:11:09 - 02-Oct-26 |
| Buy* | 506 | 170.00p | Automatic Execution |
16:11:09 - 02-Oct-26 |
| Sell* | 1,000 | 169.80p | Automatic Execution |
16:11:09 - 02-Oct-26 |
| Buy* | 990 | 170.00p | Automatic Execution |
16:11:04 - 02-Oct-26 |
| Buy* | 1,204 | 170.00p | Automatic Execution |
16:11:04 - 02-Oct-26 |
| Buy* | 3,634 | 170.00p | Automatic Execution |
16:11:04 - 02-Oct-26 |
| Sell* | 6 | 169.80p | Automatic Execution |
16:10:43 - 02-Oct-26 |
| Sell* | 1,281 | 169.80p | Automatic Execution |
16:10:43 - 02-Oct-26 |
| Sell* | 2,849 | 169.80p | Automatic Execution |
16:10:43 - 02-Oct-26 |
| Sell* | 1,010 | 169.80p | Automatic Execution |
16:10:43 - 02-Oct-26 |
| Sell* | 214 | 169.80p | Automatic Execution |
16:10:43 - 02-Oct-26 |
| Sell* | 110 | 169.80p | Automatic Execution |
16:10:43 - 02-Oct-26 |
| Unknown* | 0 | 170.20p | SI Trade |
16:07:57 - 02-Oct-26 |
| Sell* | 1,000 | 170.00p | Automatic Execution |
16:07:57 - 02-Oct-26 |
| Sell* | 2,167 | 170.20p | Automatic Execution |
16:07:57 - 02-Oct-26 |
| Buy* | 1,753 | 170.20p | Automatic Execution |
16:07:57 - 02-Oct-26 |
| Buy* | 1,134 | 170.20p | Automatic Execution |
16:07:57 - 02-Oct-26 |
| Buy* | 946 | 170.20p | Automatic Execution |
16:07:57 - 02-Oct-26 |
| Sell* | 118 | 170.00p | Automatic Execution |
16:04:12 - 02-Oct-26 |
| Sell* | 1,282 | 170.00p | Automatic Execution |
16:04:12 - 02-Oct-26 |
| Sell* | 2,932 | 170.00p | Automatic Execution |
16:04:12 - 02-Oct-26 |
| Sell* | 650 | 170.00p | Automatic Execution |
16:04:12 - 02-Oct-26 |
| Sell* | 1,461 | 170.00p | Automatic Execution |
16:04:12 - 02-Oct-26 |
| Sell* | 208 | 170.00p | Automatic Execution |
16:04:12 - 02-Oct-26 |
| Sell* | 862 | 170.00p | Automatic Execution |
16:04:12 - 02-Oct-26 |
| Sell* | 445 | 170.00p | Automatic Execution |
16:04:12 - 02-Oct-26 |
| Buy* | 50 | 170.40p | SI Trade |
16:00:30 - 02-Oct-26 |
| Sell* | 822 | 170.20p | Automatic Execution |
15:58:38 - 02-Oct-26 |
| Sell* | 139 | 170.20p | Automatic Execution |
15:58:38 - 02-Oct-26 |
| Sell* | 1,277 | 170.20p | Automatic Execution |
15:58:38 - 02-Oct-26 |
| Sell* | 3,127 | 170.20p | Automatic Execution |
15:58:38 - 02-Oct-26 |
| Sell* | 186 | 170.20p | Automatic Execution |
15:58:38 - 02-Oct-26 |
| Sell* | 347 | 170.20p | Automatic Execution |
15:58:38 - 02-Oct-26 |
| Sell* | 929 | 170.20p | Automatic Execution |
15:58:38 - 02-Oct-26 |
| Buy* | 5,866 | 170.467p | Suspected BUY Trade |
15:56:16 - 02-Oct-26 |
| Sell* | 2,778 | 170.40p | Automatic Execution |
15:52:45 - 02-Oct-26 |
| Sell* | 2,701 | 170.40p | Automatic Execution |
15:52:45 - 02-Oct-26 |
| Sell* | 1,700 | 170.40p | Automatic Execution |
15:52:45 - 02-Oct-26 |
| Sell* | 293 | 170.483p | Negotiated Trade |
15:52:09 - 02-Oct-26 |
| Sell* | 2,509 | 170.40p | Automatic Execution |
15:44:31 - 02-Oct-26 |
| Sell* | 367 | 170.40p | Automatic Execution |
15:44:27 - 02-Oct-26 |
| Buy* | 53 | 170.40p | Automatic Execution |
15:44:05 - 02-Oct-26 |
| Buy* | 1,089 | 170.40p | Automatic Execution |
15:44:05 - 02-Oct-26 |
| Sell* | 1,735 | 170.40p | Automatic Execution |
15:43:32 - 02-Oct-26 |
| Sell* | 217 | 170.40p | Automatic Execution |
15:43:21 - 02-Oct-26 |
| Sell* | 1,165 | 170.40p | Automatic Execution |
15:43:21 - 02-Oct-26 |
| Sell* | 520 | 170.40p | Automatic Execution |
15:43:21 - 02-Oct-26 |
| Sell* | 2,940 | 170.40p | Automatic Execution |
15:43:21 - 02-Oct-26 |
| Sell* | 296 | 170.20p | SI Trade |
15:41:32 - 02-Oct-26 |
| Buy* | 7 | 170.40p | Automatic Execution |
15:41:02 - 02-Oct-26 |
| Buy* | 16 | 170.20p | Automatic Execution |
15:41:02 - 02-Oct-26 |
| Buy* | 845 | 170.20p | Automatic Execution |
15:41:02 - 02-Oct-26 |
| Buy* | 5 | 170.20p | Automatic Execution |
15:41:02 - 02-Oct-26 |
| Sell* | 700 | 169.80p | SI Trade |
15:34:38 - 02-Oct-26 |
| Buy* | 137 | 170.038p | Suspected BUY Trade |
15:33:29 - 02-Oct-26 |
| Buy* | 97 | 170.40p | SI Trade |
15:31:43 - 02-Oct-26 |
| Sell* | 236 | 170.00p | Automatic Execution |
15:31:43 - 02-Oct-26 |
| Sell* | 1,200 | 170.00p | Automatic Execution |
15:31:43 - 02-Oct-26 |
| Sell* | 2,394 | 170.00p | Automatic Execution |
15:31:43 - 02-Oct-26 |
| Sell* | 249 | 170.00p | Automatic Execution |
15:31:43 - 02-Oct-26 |
| Sell* | 750 | 170.00p | Automatic Execution |
15:31:43 - 02-Oct-26 |
| Sell* | 187 | 170.00p | Automatic Execution |
15:31:43 - 02-Oct-26 |
| Sell* | 60 | 170.00p | Automatic Execution |
15:31:43 - 02-Oct-26 |
| Sell* | 2,643 | 170.20p | Automatic Execution |
15:31:43 - 02-Oct-26 |
| Sell* | 557 | 170.20p | Automatic Execution |
15:21:43 - 02-Oct-26 |
| Sell* | 795 | 170.40p | Automatic Execution |
15:21:24 - 02-Oct-26 |
| Sell* | 201 | 170.40p | Automatic Execution |
15:21:24 - 02-Oct-26 |
| Sell* | 215 | 170.40p | Automatic Execution |
15:21:24 - 02-Oct-26 |
| Sell* | 158 | 170.40p | Automatic Execution |
15:21:24 - 02-Oct-26 |
| Sell* | 1,282 | 170.40p | Automatic Execution |
15:21:24 - 02-Oct-26 |
| Sell* | 2,908 | 170.40p | Automatic Execution |
15:21:24 - 02-Oct-26 |
| Sell* | 91 | 170.40p | Automatic Execution |
15:21:24 - 02-Oct-26 |
| Sell* | 874 | 170.60p | Automatic Execution |
15:20:53 - 02-Oct-26 |
| Sell* | 2,929 | 170.60p | Automatic Execution |
15:20:53 - 02-Oct-26 |
| Sell* | 3 | 170.46p | Ordinary |
15:15:15 - 02-Oct-26 |
| Buy* | 11 | 170.74p | Ordinary |
15:15:15 - 02-Oct-26 |
| Buy* | 744 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Buy* | 25 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Buy* | 757 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 2,944 | 170.40p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 193 | 170.40p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 128 | 170.40p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Buy* | 782 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 757 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 130 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 197 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 452 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 2,314 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 1,461 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Sell* | 2,725 | 170.60p | Automatic Execution |
15:11:50 - 02-Oct-26 |
| Buy* | 173 | 170.60p | Automatic Execution |
15:09:09 - 02-Oct-26 |
| Buy* | 4 | 170.60p | Automatic Execution |
15:09:09 - 02-Oct-26 |
| Buy* | 29,179 | 170.471p | Ordinary |
15:07:01 - 02-Oct-26 |
| Sell* | 1,000 | 170.40p | Automatic Execution |
15:03:08 - 02-Oct-26 |
| Sell* | 2,300 | 170.40p | Automatic Execution |
15:03:08 - 02-Oct-26 |
| Buy* | 913 | 170.40p | Automatic Execution |
15:03:08 - 02-Oct-26 |
| Sell* | 2,899 | 170.00p | Automatic Execution |
15:00:14 - 02-Oct-26 |
| Sell* | 1,280 | 170.00p | Automatic Execution |
15:00:14 - 02-Oct-26 |
| Sell* | 678 | 170.00p | Automatic Execution |
15:00:14 - 02-Oct-26 |
| Buy* | 2 | 170.60p | SI Trade |
15:00:05 - 02-Oct-26 |
| Buy* | 839 | 169.80p | Automatic Execution |
14:57:41 - 02-Oct-26 |
| Buy* | 882 | 169.80p | Automatic Execution |
14:57:41 - 02-Oct-26 |
| Sell* | 1,282 | 169.60p | Automatic Execution |
14:56:33 - 02-Oct-26 |
| Sell* | 326 | 169.80p | Automatic Execution |
14:54:08 - 02-Oct-26 |
| Sell* | 1,024 | 170.00p | Automatic Execution |
14:52:46 - 02-Oct-26 |
| Sell* | 1,282 | 170.00p | Automatic Execution |
14:52:46 - 02-Oct-26 |
| Sell* | 226 | 170.00p | Automatic Execution |
14:52:46 - 02-Oct-26 |
| Buy* | 180 | 170.20p | Automatic Execution |
14:50:49 - 02-Oct-26 |
| Sell* | 576 | 170.00p | Automatic Execution |
14:49:25 - 02-Oct-26 |
| Sell* | 374 | 170.00p | Automatic Execution |
14:49:25 - 02-Oct-26 |
| Sell* | 197 | 170.00p | Automatic Execution |
14:49:25 - 02-Oct-26 |
| Sell* | 2,959 | 170.20p | Automatic Execution |
14:49:24 - 02-Oct-26 |
| Sell* | 78 | 170.20p | Automatic Execution |
14:49:24 - 02-Oct-26 |
| Sell* | 305 | 170.20p | Automatic Execution |
14:49:24 - 02-Oct-26 |
| Sell* | 2,789 | 170.40p | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 1,591 | 170.40p | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 426 | 170.40p | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 887 | 170.40p | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 2,755 | 170.40p | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 503 | 170.40p | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 208 | 170.60p | Automatic Execution |
14:48:03 - 02-Oct-26 |
| Sell* | 167 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 104 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 3,077 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 2,676 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 321 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 2,351 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 928 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 855 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 903 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 274 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 600 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 891 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Sell* | 20 | 170.60p | Automatic Execution |
14:47:50 - 02-Oct-26 |
| Buy* | 452 | 170.60p | Automatic Execution |
14:46:18 - 02-Oct-26 |
| Buy* | 382 | 170.60p | Automatic Execution |
14:46:18 - 02-Oct-26 |
| Buy* | 61 | 170.60p | Automatic Execution |
14:46:18 - 02-Oct-26 |
| Buy* | 1,508 | 170.20p | Automatic Execution |
14:45:26 - 02-Oct-26 |
| Buy* | 311 | 170.20p | Automatic Execution |
14:45:26 - 02-Oct-26 |
| Buy* | 7 | 170.20p | Automatic Execution |
14:45:26 - 02-Oct-26 |
| Buy* | 777 | 170.20p | Automatic Execution |
14:45:26 - 02-Oct-26 |
| Buy* | 940 | 169.40p | Automatic Execution |
14:36:07 - 02-Oct-26 |
| Buy* | 832 | 169.40p | Automatic Execution |
14:36:07 - 02-Oct-26 |
| Buy* | 216 | 169.40p | Automatic Execution |
14:36:07 - 02-Oct-26 |
| Buy* | 264 | 169.40p | Automatic Execution |
14:36:07 - 02-Oct-26 |
| Buy* | 757 | 169.20p | Automatic Execution |
14:36:00 - 02-Oct-26 |
| Buy* | 642 | 169.20p | Automatic Execution |
14:36:00 - 02-Oct-26 |
| Buy* | 3,143 | 169.20p | Automatic Execution |
14:36:00 - 02-Oct-26 |
| Buy* | 5 | 168.80p | Automatic Execution |
14:28:00 - 02-Oct-26 |
| Buy* | 857 | 168.80p | Automatic Execution |
14:28:00 - 02-Oct-26 |
| Buy* | 539 | 168.80p | Automatic Execution |
14:28:00 - 02-Oct-26 |
| Buy* | 44 | 168.80p | Automatic Execution |
14:28:00 - 02-Oct-26 |
| Buy* | 50 | 168.80p | SI Trade |
14:26:34 - 02-Oct-26 |
| Buy* | 1,000 | 168.68p | Ordinary |
14:23:09 - 02-Oct-26 |
| Buy* | 821 | 168.60p | Automatic Execution |
14:22:13 - 02-Oct-26 |
| Sell* | 3,217 | 168.60p | Automatic Execution |
14:22:13 - 02-Oct-26 |
| Sell* | 3 | 168.60p | Automatic Execution |
14:22:13 - 02-Oct-26 |
| Sell* | 72 | 168.60p | Automatic Execution |
14:22:13 - 02-Oct-26 |
| Buy* | 40 | 168.80p | SI Trade |
14:19:45 - 02-Oct-26 |
| Sell* | 195 | 168.5604p | Ordinary |
14:19:35 - 02-Oct-26 |