| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 167.00 | 167.80 | 164.40 | 166.60 | 564,381 |
| 22nd Jun 2026 (Mon) | 170.00 | 170.80 | 168.20 | 169.60 | 680,179 |
| 19th Jun 2026 (Fri) | 170.40 | 170.40 | 167.20 | 168.20 | 1,274,337 |
| 18th Jun 2026 (Thu) | 171.80 | 172.80 | 169.80 | 171.60 | 966,729 |
| 17th Jun 2026 (Wed) | 175.80 | 175.80 | 169.40 | 172.60 | 619,957 |
| 16th Jun 2026 (Tue) | 175.60 | 177.40 | 172.20 | 172.20 | 875,250 |
| 15th Jun 2026 (Mon) | 178.60 | 180.00 | 176.00 | 176.00 | 1,112,528 |
| 12th Jun 2026 (Fri) | 171.60 | 176.60 | 170.40 | 176.00 | 943,046 |
| 11th Jun 2026 (Thu) | 167.80 | 170.60 | 165.60 | 170.40 | 1,130,671 |
| 10th Jun 2026 (Wed) | 161.60 | 170.20 | 161.60 | 168.60 | 904,968 |
| 9th Jun 2026 (Tue) | 167.00 | 170.00 | 164.80 | 165.60 | 871,359 |
| 8th Jun 2026 (Mon) | 168.40 | 170.60 | 165.40 | 169.00 | 883,947 |
| 5th Jun 2026 (Fri) | 170.60 | 170.60 | 167.00 | 167.20 | 1,090,544 |
| 4th Jun 2026 (Thu) | 166.40 | 168.60 | 164.40 | 167.80 | 822,479 |
| 3rd Jun 2026 (Wed) | 165.60 | 165.60 | 161.40 | 163.00 | 880,145 |
| 2nd Jun 2026 (Tue) | 163.00 | 170.20 | 162.80 | 166.60 | 1,119,973 |
| 1st Jun 2026 (Mon) | 157.80 | 161.80 | 157.80 | 160.60 | 822,225 |
| 29th May 2026 (Fri) | 161.80 | 162.40 | 159.80 | 161.60 | 1,509,114 |
| 28th May 2026 (Thu) | 161.60 | 162.00 | 158.20 | 159.40 | 885,404 |
| 27th May 2026 (Wed) | 161.80 | 164.40 | 161.60 | 162.40 | 977,316 |
| 26th May 2026 (Tue) | 161.60 | 163.60 | 161.60 | 162.00 | 950,077 |
| 25th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 22nd May 2026 (Fri) | 161.60 | 162.60 | 158.00 | 160.00 | 1,225,782 |
| 21st May 2026 (Thu) | 161.40 | 161.40 | 157.40 | 161.40 | 857,700 |
| 20th May 2026 (Wed) | 155.00 | 159.20 | 154.80 | 158.00 | 916,378 |
| 19th May 2026 (Tue) | 158.20 | 160.00 | 156.00 | 156.00 | 750,560 |
| 18th May 2026 (Mon) | 155.40 | 157.80 | 154.40 | 156.60 | 1,067,089 |
| 15th May 2026 (Fri) | 156.20 | 158.40 | 154.20 | 156.00 | 648,436 |
| 14th May 2026 (Thu) | 155.00 | 160.20 | 155.00 | 159.20 | 671,639 |
| 13th May 2026 (Wed) | 157.60 | 158.00 | 156.20 | 156.80 | 1,437,503 |
| 12th May 2026 (Tue) | 161.00 | 161.00 | 155.40 | 156.00 | 815,709 |
| 11th May 2026 (Mon) | 158.80 | 160.40 | 157.60 | 159.60 | 1,639,606 |
| 8th May 2026 (Fri) | 157.00 | 160.20 | 157.00 | 158.60 | 858,478 |
| 7th May 2026 (Thu) | 160.00 | 161.60 | 159.00 | 159.40 | 1,787,818 |
| 6th May 2026 (Wed) | 153.00 | 160.40 | 153.00 | 158.20 | 1,358,974 |
| 5th May 2026 (Tue) | 153.00 | 153.00 | 150.20 | 152.40 | 1,160,423 |
| 4th May 2026 (Mon) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 1st May 2026 (Fri) | 150.80 | 153.60 | 150.80 | 151.80 | 371,660 |
| 30th Apr 2026 (Thu) | 152.20 | 154.40 | 151.80 | 153.00 | 1,107,083 |
| 29th Apr 2026 (Wed) | 154.00 | 157.60 | 153.20 | 153.80 | 785,495 |
| 28th Apr 2026 (Tue) | 156.80 | 158.00 | 155.60 | 157.00 | 2,572,650 |
| 27th Apr 2026 (Mon) | 155.20 | 157.40 | 154.60 | 156.20 | 576,315 |
| 24th Apr 2026 (Fri) | 152.40 | 155.40 | 152.40 | 154.00 | 782,155 |