| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 169.20 | 170.60 | 168.00 | 169.20 | 955,269 |
| 1st Oct 2026 (Thu) | 175.00 | 175.00 | 168.40 | 168.40 | 1,247,602 |
| 30th Sep 2026 (Wed) | 168.00 | 176.60 | 168.00 | 173.40 | 2,068,781 |
| 29th Sep 2026 (Tue) | 165.00 | 169.20 | 165.00 | 165.80 | 1,062,905 |
| 28th Sep 2026 (Mon) | 161.40 | 169.60 | 161.40 | 167.60 | 947,784 |
| 25th Sep 2026 (Fri) | 165.20 | 166.60 | 164.80 | 165.20 | 925,413 |
| 24th Sep 2026 (Thu) | 163.20 | 166.20 | 163.20 | 163.40 | 1,017,610 |
| 23rd Sep 2026 (Wed) | 164.00 | 166.80 | 163.80 | 165.20 | 896,309 |
| 22nd Sep 2026 (Tue) | 167.00 | 169.80 | 165.60 | 165.60 | 714,810 |
| 21st Sep 2026 (Mon) | 163.20 | 169.20 | 163.20 | 166.80 | 1,716,036 |
| 18th Sep 2026 (Fri) | 160.00 | 165.20 | 160.00 | 163.40 | 3,805,060 |
| 17th Sep 2026 (Thu) | 160.20 | 164.20 | 160.20 | 163.40 | 1,750,968 |
| 16th Sep 2026 (Wed) | 160.00 | 161.40 | 158.00 | 160.20 | 1,357,337 |
| 15th Sep 2026 (Tue) | 164.00 | 164.00 | 153.40 | 158.60 | 1,450,852 |
| 14th Sep 2026 (Mon) | 157.60 | 163.00 | 157.60 | 160.40 | 2,137,546 |
| 11th Sep 2026 (Fri) | 155.40 | 162.00 | 155.40 | 161.40 | 6,312,286 |
| 10th Sep 2026 (Thu) | 159.00 | 160.80 | 158.00 | 159.20 | 2,765,982 |
| 9th Sep 2026 (Wed) | 162.40 | 162.40 | 155.80 | 158.00 | 1,363,508 |
| 8th Sep 2026 (Tue) | 165.00 | 165.00 | 158.60 | 158.60 | 1,940,630 |
| 7th Sep 2026 (Mon) | 165.60 | 166.40 | 162.80 | 163.20 | 820,910 |
| 4th Sep 2026 (Fri) | 163.00 | 166.20 | 163.00 | 163.00 | 2,810,501 |
| 3rd Sep 2026 (Thu) | 163.80 | 164.00 | 160.60 | 163.20 | 3,097,967 |
| 2nd Sep 2026 (Wed) | 166.00 | 166.00 | 162.40 | 163.80 | 1,249,375 |
| 1st Sep 2026 (Tue) | 169.60 | 169.60 | 163.40 | 165.60 | 1,235,562 |
| 31st Aug 2026 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 28th Aug 2026 (Fri) | 171.40 | 173.60 | 169.20 | 170.20 | 1,427,210 |
| 27th Aug 2026 (Thu) | 173.80 | 174.00 | 172.40 | 172.60 | 749,305 |
| 26th Aug 2026 (Wed) | 171.40 | 176.00 | 171.40 | 172.80 | 3,460,937 |
| 25th Aug 2026 (Tue) | 166.60 | 173.20 | 166.20 | 171.40 | 1,561,039 |
| 24th Aug 2026 (Mon) | 165.00 | 165.00 | 162.20 | 164.40 | 834,292 |
| 21st Aug 2026 (Fri) | 163.40 | 164.40 | 161.80 | 163.20 | 6,938,881 |
| 20th Aug 2026 (Thu) | 162.60 | 164.60 | 162.60 | 163.00 | 637,837 |
| 19th Aug 2026 (Wed) | 160.00 | 164.00 | 160.00 | 163.80 | 2,648,336 |
| 18th Aug 2026 (Tue) | 164.00 | 164.00 | 161.00 | 161.40 | 584,993 |
| 17th Aug 2026 (Mon) | 163.40 | 165.60 | 163.00 | 163.40 | 745,979 |
| 14th Aug 2026 (Fri) | 162.20 | 164.20 | 162.00 | 162.80 | 790,454 |
| 13th Aug 2026 (Thu) | 162.80 | 163.40 | 161.60 | 162.00 | 6,962,100 |
| 12th Aug 2026 (Wed) | 161.00 | 162.20 | 160.20 | 160.60 | 2,013,196 |
| 11th Aug 2026 (Tue) | 160.60 | 162.20 | 159.80 | 161.00 | 725,156 |
| 10th Aug 2026 (Mon) | 164.00 | 164.00 | 160.00 | 161.00 | 7,115,335 |
| 7th Aug 2026 (Fri) | 161.20 | 163.00 | 160.60 | 161.60 | 3,395,781 |
| 6th Aug 2026 (Thu) | 160.80 | 162.40 | 157.20 | 162.20 | 821,012 |
| 5th Aug 2026 (Wed) | 162.00 | 164.80 | 162.00 | 164.20 | 1,566,856 |
| 4th Aug 2026 (Tue) | 159.80 | 164.00 | 159.80 | 161.20 | 1,936,819 |