| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 152.60 | 155.60 | 151.40 | 154.20 | 6,719,778 |
| 16th Apr 2026 (Thu) | 156.00 | 156.00 | 148.00 | 152.40 | 1,852,785 |
| 15th Apr 2026 (Wed) | 162.00 | 163.60 | 161.40 | 161.60 | 2,023,440 |
| 14th Apr 2026 (Tue) | 161.60 | 163.40 | 159.00 | 162.40 | 1,740,964 |
| 13th Apr 2026 (Mon) | 156.40 | 160.00 | 155.40 | 159.00 | 1,916,072 |
| 10th Apr 2026 (Fri) | 158.40 | 159.60 | 157.00 | 157.60 | 1,428,475 |
| 9th Apr 2026 (Thu) | 165.00 | 165.20 | 156.00 | 158.00 | 2,592,500 |
| 8th Apr 2026 (Wed) | 168.20 | 169.80 | 165.00 | 166.00 | 1,864,041 |
| 7th Apr 2026 (Tue) | 167.60 | 168.40 | 156.00 | 157.40 | 1,688,397 |
| 6th Apr 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 3rd Apr 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2nd Apr 2026 (Thu) | 168.80 | 168.80 | 165.60 | 167.00 | 884,380 |
| 1st Apr 2026 (Wed) | 165.00 | 172.20 | 165.00 | 171.00 | 1,380,180 |
| 31st Mar 2026 (Tue) | 164.20 | 167.20 | 164.20 | 166.60 | 1,505,116 |
| 30th Mar 2026 (Mon) | 163.20 | 164.20 | 162.20 | 163.60 | 2,128,115 |
| 27th Mar 2026 (Fri) | 166.00 | 169.40 | 164.40 | 165.40 | 1,238,449 |
| 26th Mar 2026 (Thu) | 166.40 | 169.40 | 164.80 | 169.00 | 1,696,930 |
| 25th Mar 2026 (Wed) | 165.00 | 172.00 | 165.00 | 170.00 | 2,396,398 |
| 24th Mar 2026 (Tue) | 171.00 | 171.00 | 163.40 | 166.40 | 1,034,837 |
| 23rd Mar 2026 (Mon) | 165.60 | 170.00 | 157.60 | 167.00 | 2,128,576 |
| 20th Mar 2026 (Fri) | 167.00 | 171.00 | 163.20 | 165.40 | 2,008,766 |
| 19th Mar 2026 (Thu) | 171.80 | 172.80 | 166.40 | 168.60 | 1,035,408 |
| 18th Mar 2026 (Wed) | 173.00 | 178.80 | 173.00 | 175.20 | 715,688 |
| 17th Mar 2026 (Tue) | 172.40 | 175.00 | 169.40 | 173.00 | 1,528,755 |
| 16th Mar 2026 (Mon) | 175.00 | 176.40 | 171.00 | 172.80 | 988,337 |
| 13th Mar 2026 (Fri) | 184.20 | 184.20 | 176.60 | 177.20 | 957,728 |
| 12th Mar 2026 (Thu) | 185.00 | 187.40 | 183.60 | 185.80 | 1,003,800 |
| 11th Mar 2026 (Wed) | 188.20 | 188.80 | 183.80 | 186.00 | 797,168 |
| 10th Mar 2026 (Tue) | 182.60 | 191.20 | 182.60 | 189.60 | 1,065,103 |
| 9th Mar 2026 (Mon) | 187.00 | 187.00 | 176.80 | 179.80 | 1,369,631 |
| 6th Mar 2026 (Fri) | 189.20 | 189.60 | 183.20 | 186.20 | 1,280,334 |
| 5th Mar 2026 (Thu) | 186.60 | 193.00 | 186.60 | 188.80 | 2,144,771 |
| 4th Mar 2026 (Wed) | 187.80 | 191.20 | 184.80 | 191.20 | 3,822,650 |
| 3rd Mar 2026 (Tue) | 199.00 | 199.00 | 184.60 | 187.40 | 2,815,568 |
| 2nd Mar 2026 (Mon) | 184.80 | 199.00 | 181.20 | 194.40 | 4,210,369 |
| 27th Feb 2026 (Fri) | 194.00 | 197.20 | 184.20 | 188.00 | 3,029,036 |
| 26th Feb 2026 (Thu) | 197.60 | 214.50 | 194.60 | 194.60 | 5,603,593 |
| 25th Feb 2026 (Wed) | 182.00 | 189.20 | 182.00 | 188.00 | 1,353,366 |
| 24th Feb 2026 (Tue) | 186.00 | 186.80 | 183.20 | 184.00 | 1,003,889 |
| 23rd Feb 2026 (Mon) | 184.40 | 188.20 | 183.20 | 184.40 | 814,414 |
| 20th Feb 2026 (Fri) | 188.40 | 189.20 | 185.60 | 189.00 | 761,169 |
| 19th Feb 2026 (Thu) | 187.80 | 188.60 | 186.00 | 186.40 | 1,394,144 |