| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 174.00 | 174.00 | 169.20 | 171.60 | 559,073 |
| 10th Jul 2026 (Fri) | 172.20 | 174.00 | 168.00 | 170.60 | 732,201 |
| 9th Jul 2026 (Thu) | 172.00 | 174.40 | 169.80 | 173.20 | 743,962 |
| 8th Jul 2026 (Wed) | 173.60 | 173.80 | 169.80 | 171.60 | 655,136 |
| 7th Jul 2026 (Tue) | 178.40 | 178.40 | 173.80 | 173.80 | 911,704 |
| 6th Jul 2026 (Mon) | 176.60 | 177.60 | 173.00 | 174.80 | 558,208 |
| 3rd Jul 2026 (Fri) | 171.60 | 175.80 | 171.60 | 174.60 | 351,685 |
| 2nd Jul 2026 (Thu) | 169.40 | 171.80 | 167.60 | 171.60 | 591,952 |
| 1st Jul 2026 (Wed) | 162.20 | 171.00 | 162.20 | 169.80 | 614,992 |
| 30th Jun 2026 (Tue) | 158.20 | 166.00 | 158.20 | 163.60 | 683,910 |
| 29th Jun 2026 (Mon) | 162.00 | 164.80 | 161.20 | 162.00 | 2,069,181 |
| 26th Jun 2026 (Fri) | 164.00 | 164.80 | 159.20 | 163.80 | 723,012 |
| 25th Jun 2026 (Thu) | 161.60 | 166.00 | 160.20 | 163.80 | 666,946 |
| 24th Jun 2026 (Wed) | 165.00 | 165.40 | 160.20 | 160.40 | 1,105,424 |
| 23rd Jun 2026 (Tue) | 167.00 | 167.80 | 164.40 | 166.60 | 564,381 |
| 22nd Jun 2026 (Mon) | 170.00 | 170.80 | 168.20 | 169.60 | 680,179 |
| 19th Jun 2026 (Fri) | 170.40 | 170.40 | 167.20 | 168.20 | 1,274,337 |
| 18th Jun 2026 (Thu) | 171.80 | 172.80 | 169.80 | 171.60 | 966,729 |
| 17th Jun 2026 (Wed) | 175.80 | 175.80 | 169.40 | 172.60 | 619,957 |
| 16th Jun 2026 (Tue) | 175.60 | 177.40 | 172.20 | 172.20 | 875,250 |
| 15th Jun 2026 (Mon) | 178.60 | 180.00 | 176.00 | 176.00 | 1,112,528 |
| 12th Jun 2026 (Fri) | 171.60 | 176.60 | 170.40 | 176.00 | 943,046 |
| 11th Jun 2026 (Thu) | 167.80 | 170.60 | 165.60 | 170.40 | 1,130,671 |
| 10th Jun 2026 (Wed) | 161.60 | 170.20 | 161.60 | 168.60 | 904,968 |
| 9th Jun 2026 (Tue) | 167.00 | 170.00 | 164.80 | 165.60 | 871,359 |
| 8th Jun 2026 (Mon) | 168.40 | 170.60 | 165.40 | 169.00 | 883,947 |
| 5th Jun 2026 (Fri) | 170.60 | 170.60 | 167.00 | 167.20 | 1,090,544 |
| 4th Jun 2026 (Thu) | 166.40 | 168.60 | 164.40 | 167.80 | 822,479 |
| 3rd Jun 2026 (Wed) | 165.60 | 165.60 | 161.40 | 163.00 | 880,145 |
| 2nd Jun 2026 (Tue) | 163.00 | 170.20 | 162.80 | 166.60 | 1,119,973 |
| 1st Jun 2026 (Mon) | 157.80 | 161.80 | 157.80 | 160.60 | 822,225 |
| 29th May 2026 (Fri) | 161.80 | 162.40 | 159.80 | 161.60 | 1,509,114 |
| 28th May 2026 (Thu) | 161.60 | 162.00 | 158.20 | 159.40 | 885,404 |
| 27th May 2026 (Wed) | 161.80 | 164.40 | 161.60 | 162.40 | 977,316 |
| 26th May 2026 (Tue) | 161.60 | 163.60 | 161.60 | 162.00 | 950,077 |
| 25th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 22nd May 2026 (Fri) | 161.60 | 162.60 | 158.00 | 160.00 | 1,225,782 |
| 21st May 2026 (Thu) | 161.40 | 161.40 | 157.40 | 161.40 | 857,700 |
| 20th May 2026 (Wed) | 155.00 | 159.20 | 154.80 | 158.00 | 916,378 |
| 19th May 2026 (Tue) | 158.20 | 160.00 | 156.00 | 156.00 | 750,560 |
| 18th May 2026 (Mon) | 155.40 | 157.80 | 154.40 | 156.60 | 1,067,089 |
| 15th May 2026 (Fri) | 156.20 | 158.40 | 154.20 | 156.00 | 648,436 |
| 14th May 2026 (Thu) | 155.00 | 160.20 | 155.00 | 159.20 | 671,639 |