| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 155.40 | 162.00 | 155.40 | 161.40 | 6,312,286 |
| 10th Sep 2026 (Thu) | 159.00 | 160.80 | 158.00 | 159.20 | 2,765,982 |
| 9th Sep 2026 (Wed) | 162.40 | 162.40 | 155.80 | 158.00 | 1,363,508 |
| 8th Sep 2026 (Tue) | 165.00 | 165.00 | 158.60 | 158.60 | 1,940,630 |
| 7th Sep 2026 (Mon) | 165.60 | 166.40 | 162.80 | 163.20 | 820,910 |
| 4th Sep 2026 (Fri) | 163.00 | 166.20 | 163.00 | 163.00 | 2,810,501 |
| 3rd Sep 2026 (Thu) | 163.80 | 164.00 | 160.60 | 163.20 | 3,097,967 |
| 2nd Sep 2026 (Wed) | 166.00 | 166.00 | 162.40 | 163.80 | 1,249,375 |
| 1st Sep 2026 (Tue) | 169.60 | 169.60 | 163.40 | 165.60 | 1,235,562 |
| 31st Aug 2026 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 28th Aug 2026 (Fri) | 171.40 | 173.60 | 169.20 | 170.20 | 1,427,210 |
| 27th Aug 2026 (Thu) | 173.80 | 174.00 | 172.40 | 172.60 | 749,305 |
| 26th Aug 2026 (Wed) | 171.40 | 176.00 | 171.40 | 172.80 | 3,460,937 |
| 25th Aug 2026 (Tue) | 166.60 | 173.20 | 166.20 | 171.40 | 1,561,039 |
| 24th Aug 2026 (Mon) | 165.00 | 165.00 | 162.20 | 164.40 | 834,292 |
| 21st Aug 2026 (Fri) | 163.40 | 164.40 | 161.80 | 163.20 | 6,938,881 |
| 20th Aug 2026 (Thu) | 162.60 | 164.60 | 162.60 | 163.00 | 637,837 |
| 19th Aug 2026 (Wed) | 160.00 | 164.00 | 160.00 | 163.80 | 2,648,336 |
| 18th Aug 2026 (Tue) | 164.00 | 164.00 | 161.00 | 161.40 | 584,993 |
| 17th Aug 2026 (Mon) | 163.40 | 165.60 | 163.00 | 163.40 | 745,979 |
| 14th Aug 2026 (Fri) | 162.20 | 164.20 | 162.00 | 162.80 | 790,454 |
| 13th Aug 2026 (Thu) | 162.80 | 163.40 | 161.60 | 162.00 | 6,962,100 |
| 12th Aug 2026 (Wed) | 161.00 | 162.20 | 160.20 | 160.60 | 2,013,196 |
| 11th Aug 2026 (Tue) | 160.60 | 162.20 | 159.80 | 161.00 | 725,156 |
| 10th Aug 2026 (Mon) | 164.00 | 164.00 | 160.00 | 161.00 | 7,115,335 |
| 7th Aug 2026 (Fri) | 161.20 | 163.00 | 160.60 | 161.60 | 3,395,781 |
| 6th Aug 2026 (Thu) | 160.80 | 162.40 | 157.20 | 162.20 | 821,012 |
| 5th Aug 2026 (Wed) | 162.00 | 164.80 | 162.00 | 164.20 | 1,566,856 |
| 4th Aug 2026 (Tue) | 159.80 | 164.00 | 159.80 | 161.20 | 1,936,819 |
| 3rd Aug 2026 (Mon) | 160.00 | 162.40 | 157.60 | 159.40 | 2,429,570 |
| 31st Jul 2026 (Fri) | 162.60 | 162.60 | 158.00 | 158.00 | 1,001,510 |
| 30th Jul 2026 (Thu) | 162.00 | 163.00 | 159.00 | 160.20 | 1,270,689 |
| 29th Jul 2026 (Wed) | 160.00 | 162.80 | 158.20 | 158.60 | 1,269,591 |
| 28th Jul 2026 (Tue) | 165.00 | 165.20 | 154.40 | 159.80 | 3,196,260 |
| 27th Jul 2026 (Mon) | 163.00 | 170.40 | 162.00 | 166.40 | 1,546,289 |
| 24th Jul 2026 (Fri) | 155.80 | 164.00 | 151.00 | 163.00 | 1,369,744 |
| 23rd Jul 2026 (Thu) | 167.20 | 171.00 | 154.60 | 156.00 | 1,834,374 |
| 22nd Jul 2026 (Wed) | 170.60 | 170.60 | 162.40 | 163.40 | 1,201,105 |
| 21st Jul 2026 (Tue) | 170.40 | 170.60 | 167.80 | 170.00 | 482,794 |
| 20th Jul 2026 (Mon) | 170.80 | 173.20 | 170.00 | 171.20 | 535,894 |
| 17th Jul 2026 (Fri) | 170.40 | 174.00 | 170.40 | 171.60 | 554,465 |
| 16th Jul 2026 (Thu) | 176.60 | 176.60 | 170.60 | 173.80 | 508,997 |
| 15th Jul 2026 (Wed) | 172.00 | 175.60 | 170.20 | 173.80 | 530,553 |
| 14th Jul 2026 (Tue) | 171.60 | 171.60 | 167.20 | 170.80 | 470,013 |
| 13th Jul 2026 (Mon) | 174.00 | 174.00 | 169.20 | 171.60 | 559,073 |