Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 158.70p on 20-05-2025 at 16:30:00
Change 1.60p 1.02%
Buy 158.40p
Sell 157.50p
Buy / Sell N91 Shares
Last Trade: Buy 70,632.00 at 158.70p
Day's Volume: 481,708
Last Close: 158.70p
Open: 161.90p
ISIN: GB00BJHPLV88
Day's Range 156.20p - 161.90p
52wk Range: 113.20p - 199.30p
Market Capitalisation: £1,366m
VWAP: 157.5043p
Shares in Issue: 861m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,632 158.70p Suspected BUY Trade
16:35:21 - 20-May-25
Buy* 323 158.20p Automatic Execution
16:28:57 - 20-May-25
Buy* 102 158.20p Automatic Execution
16:28:57 - 20-May-25
Buy* 74 158.20p Automatic Execution
16:28:57 - 20-May-25
Buy* 247 158.20p Automatic Execution
16:28:57 - 20-May-25
Buy* 214 158.20p Automatic Execution
16:28:57 - 20-May-25
Buy* 242 158.20p Automatic Execution
16:28:57 - 20-May-25
Buy* 260 158.20p Automatic Execution
16:28:57 - 20-May-25
Buy* 2 158.20p SI Trade
16:27:58 - 20-May-25
Buy* 5 158.20p SI Trade
16:26:45 - 20-May-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 152.50 160.80 152.50 157.10 921,350
16th May 2025 (Fri) 152.30 160.70 152.30 160.00 453,743
15th May 2025 (Thu) 158.50 161.10 158.00 159.40 544,049
14th May 2025 (Wed) 153.90 161.00 153.90 158.90 557,916
13th May 2025 (Tue) 149.60 159.50 149.60 159.50 538,558
12th May 2025 (Mon) 160.60 160.60 156.30 157.00 919,462
9th May 2025 (Fri) 148.00 157.10 148.00 153.30 730,231
8th May 2025 (Thu) 145.80 156.70 145.80 155.10 808,320
7th May 2025 (Wed) 143.70 153.00 143.70 153.00 680,023
6th May 2025 (Tue) 156.00 156.00 149.20 150.80 902,107
5th May 2025 (Mon) 153.90 153.90 153.90 153.90 3,800
2nd May 2025 (Fri) 145.80 154.40 145.80 153.90 980,067
1st May 2025 (Thu) 151.00 153.80 149.30 152.80 335,817
30th Apr 2025 (Wed) 147.90 148.90 145.30 148.90 866,579
29th Apr 2025 (Tue) 145.00 147.40 144.20 145.00 764,538
28th Apr 2025 (Mon) 145.00 146.40 144.10 145.50 535,369
25th Apr 2025 (Fri) 143.40 144.10 141.10 143.90 883,426
24th Apr 2025 (Thu) 142.40 144.40 141.50 142.50 1,116,251
23rd Apr 2025 (Wed) 140.50 144.20 140.30 142.40 859,568
22nd Apr 2025 (Tue) 136.50 139.00 136.20 138.40 836,676
21st Apr 2025 (Mon) 137.50 137.50 137.50 137.50 0
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 3:30 pm RNS Holding(s) in Company
7th May 2025 7:00 am RNS Transaction in Own Shares
See more Ninety One regulatory news

Ninety One (N91) Share News

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

IN BRIEF: Ninety One assets under management up in fourth quarter

17th Apr 2025 11:42

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rise 3.8% to GBP130.8 billion as at March 31 from GBP126.0 billion at the same quarter a year before, and is slightly up 0.5% from GBP130.2 billion at December 31. Read More

UK earnings, trading statements calendar - next 7 days

10th Apr 2025 13:05

Read More

IN BRIEF: Ninety One shareholders approve new Sanlam shares

9th Apr 2025 15:25

Ninety One PLC and Ltd - London and Cape Town-based money manager - Says its shareholders have approved the issuance of new shares at a general meeting on Wednesday. This comes after Ninety One and Sanlam Ltd early last month concluded "key operative agreements" for their planned strategic partnership. Back in November last year, Ninety One and Sanlam announced they had reached an agreement that will see Sanlam appoint Ninety One as its primary active investment manager. Read More

See more Ninety One news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered