Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ninety One (N91) Share Price

Intraday
Historical

Price	193.70p on 18-07-2025 at 18:40:06
Change	3.40p 1.79%
Buy	193.70p
Sell	193.40p
Buy / Sell N91 Shares

Last Trade:	Sell 18,567.00 at 193.31p
Day's Volume:	984,973
Last Close:	193.70p
Open:	191.00p
ISIN:	GB00BJHPLV88

Day's Range	190.40p - 193.80p
52wk Range:	113.20p - 199.30p
Market Capitalisation:	£1.67b
VWAP:	193.00726p
Shares in Issue:	861.21m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ninety One (N91) Latest Trades
Sell*	18,567	193.31p	SI Trade	16:59:49 - 18-Jul-25
Buy*	191,842	193.70p	Suspected BUY Trade	16:35:07 - 18-Jul-25
Sell*	529	193.50p	Automatic Execution	16:29:49 - 18-Jul-25
Buy*	921	193.60p	SI Trade	16:29:48 - 18-Jul-25
Sell*	266	193.50p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	598	193.50p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	267	193.60p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	98	193.60p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	179	193.60p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	179	193.60p	Automatic Execution	16:29:48 - 18-Jul-25

See more Ninety One trades

Ninety One (N91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	191.00	193.80	190.40	193.70	984,973
17th Jul 2025 (Thu)	198.90	198.90	187.70	190.30	1,667,394
16th Jul 2025 (Wed)	190.00	196.00	190.00	192.00	1,837,138
15th Jul 2025 (Tue)	190.90	193.80	189.50	190.30	902,216
14th Jul 2025 (Mon)	190.40	190.40	185.40	189.40	1,104,830
11th Jul 2025 (Fri)	190.90	191.00	185.70	186.80	986,028
10th Jul 2025 (Thu)	186.30	188.90	185.30	187.80	409,866
9th Jul 2025 (Wed)	185.10	187.60	184.00	184.60	831,723
8th Jul 2025 (Tue)	190.00	190.60	186.30	186.70	1,109,328
7th Jul 2025 (Mon)	187.50	189.90	187.30	189.80	860,200
4th Jul 2025 (Fri)	185.20	188.00	185.20	187.20	1,188,283
3rd Jul 2025 (Thu)	186.80	188.50	184.90	188.10	692,750
2nd Jul 2025 (Wed)	186.20	186.60	184.10	186.20	1,225,220
1st Jul 2025 (Tue)	187.50	187.50	184.20	185.80	512,175
30th Jun 2025 (Mon)	182.70	185.20	182.30	185.20	1,015,555
27th Jun 2025 (Fri)	184.90	184.90	180.20	182.60	886,036
26th Jun 2025 (Thu)	179.70	181.40	179.10	181.40	1,144,121
25th Jun 2025 (Wed)	171.50	181.70	171.50	178.90	469,883
24th Jun 2025 (Tue)	180.20	181.50	177.90	179.90	620,723
23rd Jun 2025 (Mon)	179.60	180.60	176.80	178.40	436,517
20th Jun 2025 (Fri)	181.70	182.60	178.30	180.20	4,234,870
19th Jun 2025 (Thu)	171.80	179.50	171.80	178.20	528,051

See more Ninety One price history

Date	Source	Headline
Ninety One (N91) Regulatory News
17th Jul 2025 11:30 am	RNS	Director/PDMR Shareholding
15th Jul 2025 7:00 am	RNS	Q1 2026 AUM update
10th Jul 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Jul 2025 11:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2025 12:00 pm	RNS	B-BBEE Act: Annual Compliance Report
20th Jun 2025 3:00 pm	RNS	Holding(s) in Company
18th Jun 2025 3:00 pm	RNS	Notice of AGM
17th Jun 2025 8:20 am	RNS	Total Voting Rights
17th Jun 2025 8:15 am	RNS	Admission of new Ninety One plc shares
13th Jun 2025 7:00 am	RNS	Expected transfer of SI UK to Ninety One UK Ltd

See more Ninety One regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48