Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 187.50p on 08-07-2025 at 14:16:39
Change -2.30p -1.21%
Buy 187.50p
Sell 187.30p
Buy / Sell N91 Shares
Last Trade: Unknown 1,069.00 at 187.40p
Day's Volume: 717,997
Last Close: 189.80p
Open: 190.00p
ISIN: GB00BJHPLV88
Day's Range 186.90p - 190.60p
52wk Range: 113.20p - 199.30p
Market Capitalisation: £1,615m
VWAP: 188.86125p
Shares in Issue: 861m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,069 187.40p SI Trade
15:16:39 - 08-Jul-25
Unknown* 2,262 187.40p SI Trade
15:16:39 - 08-Jul-25
Unknown* 121 187.40p SI Trade
15:16:39 - 08-Jul-25
Unknown* 718 187.40p SI Trade
15:16:39 - 08-Jul-25
Unknown* 12 187.40p SI Trade
15:16:28 - 08-Jul-25
Buy* 519 187.50p Automatic Execution
15:14:59 - 08-Jul-25
Buy* 81 187.50p Automatic Execution
15:14:07 - 08-Jul-25
Buy* 368 187.50p Automatic Execution
15:13:38 - 08-Jul-25
Buy* 1 187.525p Ordinary
15:13:36 - 08-Jul-25
Sell* 100 187.44p Ordinary
15:13:17 - 08-Jul-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 187.50 189.90 187.30 189.80 860,200
4th Jul 2025 (Fri) 185.20 188.00 185.20 187.20 1,188,283
3rd Jul 2025 (Thu) 186.80 188.50 184.90 188.10 692,750
2nd Jul 2025 (Wed) 186.20 186.60 184.10 186.20 1,225,220
1st Jul 2025 (Tue) 187.50 187.50 184.20 185.80 512,175
30th Jun 2025 (Mon) 182.70 185.20 182.30 185.20 1,015,555
27th Jun 2025 (Fri) 184.90 184.90 180.20 182.60 886,036
26th Jun 2025 (Thu) 179.70 181.40 179.10 181.40 1,144,121
25th Jun 2025 (Wed) 171.50 181.70 171.50 178.90 469,883
24th Jun 2025 (Tue) 180.20 181.50 177.90 179.90 620,723
23rd Jun 2025 (Mon) 179.60 180.60 176.80 178.40 436,517
20th Jun 2025 (Fri) 181.70 182.60 178.30 180.20 4,234,870
19th Jun 2025 (Thu) 171.80 179.50 171.80 178.20 528,051
18th Jun 2025 (Wed) 182.80 182.80 176.50 180.30 1,332,181
17th Jun 2025 (Tue) 177.00 181.50 174.70 181.10 1,436,841
16th Jun 2025 (Mon) 176.10 176.20 173.70 176.00 447,682
13th Jun 2025 (Fri) 170.90 176.40 170.90 172.70 1,119,579
12th Jun 2025 (Thu) 170.70 181.00 170.70 179.00 1,395,663
11th Jun 2025 (Wed) 186.00 186.00 177.20 179.20 966,473
10th Jun 2025 (Tue) 180.70 180.70 177.60 177.60 720,318
9th Jun 2025 (Mon) 183.00 183.00 175.90 180.40 551,538
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
2nd Jul 2025 12:00 pm RNS B-BBEE Act: Annual Compliance Report
20th Jun 2025 3:00 pm RNS Holding(s) in Company
18th Jun 2025 3:00 pm RNS Notice of AGM
17th Jun 2025 8:20 am RNS Total Voting Rights
17th Jun 2025 8:15 am RNS Admission of new Ninety One plc shares
13th Jun 2025 7:00 am RNS Expected transfer of SI UK to Ninety One UK Ltd
9th Jun 2025 4:56 pm RNS Director/PDMR Shareholding
9th Jun 2025 4:54 pm RNS Dealing in Securities by Employee Benefit Trusts
4th Jun 2025 7:01 am RNS Directorate Changes
4th Jun 2025 7:00 am RNS Final Results
See more Ninety One regulatory news

Ninety One (N91) Share News

Ninety One, Sanlam wrap up UK active asset management business deal

17th Jun 2025 10:37

(Alliance News) - Ninety One PLC and Ltd said on Tuesday the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd has been completed. Read More

LONDON BROKER RATINGS: Barclays cuts Aviva; Bernstein cuts Shell

17th Jun 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

CORRECT: Stocks called lower as Middle East tensions stay high

17th Jun 2025 07:49

(Clarifies in the first sentence that stocks in London were called to open lower on Tuesday.) Read More

LONDON BRIEFING: Stocks called lower as Middle East tensions stay high

17th Jun 2025 07:48

(Alliance News) - Stocks in London were called to open higher on Tuesday as the Israel-Iran conflict continues, with the US reportedly reinforcing its military presence in the Middle East region. Read More

Sanlam's UK asset management arm to transfer to Ninety One on Monday

13th Jun 2025 08:12

(Alliance News) - Ninety One PLC and Ltd said on Friday the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd will be completed on Monday next week. Read More

See more Ninety One news
FTSE 100 Latest
Value8,844.38
Change37.85

Login to your account

Forgot Password?

Not Registered