UK earnings, trading statements calendar - next 7 days
9th Oct 2024 11:51
| Price | 187.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 2.20p 1.19% |
| Buy | 186.50p |
| Sell | 186.20p |
| Buy / Sell N91 Shares | |
| Last Trade: | Buy 134,562.00 at 187.00p |
| Day's Volume: | 353,168 |
| Last Close: | 187.00p |
| Open: | 185.10p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 184.60p - 187.00p |
| 52wk Range: | 152.00p - 189.00p |
| Market Capitalisation: | £1,661m |
| VWAP: | 186.32026p |
| Shares in Issue: | 888m |
Recent Trades History Ninety One (N91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,562 | 187.00p | Suspected BUY Trade |
16:35:15 - 09-Oct-24 |
| Buy* | 4 | 186.50p | Automatic Execution |
16:29:52 - 09-Oct-24 |
| Sell* | 24 | 186.40p | Automatic Execution |
16:27:54 - 09-Oct-24 |
| Sell* | 20 | 186.40p | Automatic Execution |
16:27:54 - 09-Oct-24 |
| Sell* | 27 | 186.40p | Automatic Execution |
16:27:54 - 09-Oct-24 |
| Sell* | 82 | 186.40p | Automatic Execution |
16:27:54 - 09-Oct-24 |
| Buy* | 219 | 186.40p | Automatic Execution |
16:26:48 - 09-Oct-24 |
| Buy* | 1,200 | 186.40p | Automatic Execution |
16:26:48 - 09-Oct-24 |
| Buy* | 213 | 186.40p | Automatic Execution |
16:26:48 - 09-Oct-24 |
| Buy* | 2,100 | 186.40p | Automatic Execution |
16:26:48 - 09-Oct-24 |