Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Price

Price 193.70p on 18-07-2025 at 18:40:06
Change 3.40p 1.79%
Buy 193.70p
Sell 193.40p
Buy / Sell N91 Shares
Last Trade: Sell 18,567.00 at 193.31p
Day's Volume: 984,973
Last Close: 193.70p
Open: 191.00p
ISIN: GB00BJHPLV88
Day's Range 190.40p - 193.80p
52wk Range: 113.20p - 199.30p
Market Capitalisation: £1.67b
VWAP: 193.00726p
Shares in Issue: 861.21m

Ninety One (N91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,567 193.31p SI Trade
16:59:49 - 18-Jul-25
Buy* 191,842 193.70p Suspected BUY Trade
16:35:07 - 18-Jul-25
Sell* 529 193.50p Automatic Execution
16:29:49 - 18-Jul-25
Buy* 921 193.60p SI Trade
16:29:48 - 18-Jul-25
Sell* 266 193.50p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 598 193.50p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 267 193.60p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 98 193.60p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 179 193.60p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 179 193.60p Automatic Execution
16:29:48 - 18-Jul-25
See more Ninety One trades

Ninety One (N91) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 191.00 193.80 190.40 193.70 984,973
17th Jul 2025 (Thu) 198.90 198.90 187.70 190.30 1,667,394
16th Jul 2025 (Wed) 190.00 196.00 190.00 192.00 1,837,138
15th Jul 2025 (Tue) 190.90 193.80 189.50 190.30 902,216
14th Jul 2025 (Mon) 190.40 190.40 185.40 189.40 1,104,830
11th Jul 2025 (Fri) 190.90 191.00 185.70 186.80 986,028
10th Jul 2025 (Thu) 186.30 188.90 185.30 187.80 409,866
9th Jul 2025 (Wed) 185.10 187.60 184.00 184.60 831,723
8th Jul 2025 (Tue) 190.00 190.60 186.30 186.70 1,109,328
7th Jul 2025 (Mon) 187.50 189.90 187.30 189.80 860,200
4th Jul 2025 (Fri) 185.20 188.00 185.20 187.20 1,188,283
3rd Jul 2025 (Thu) 186.80 188.50 184.90 188.10 692,750
2nd Jul 2025 (Wed) 186.20 186.60 184.10 186.20 1,225,220
1st Jul 2025 (Tue) 187.50 187.50 184.20 185.80 512,175
30th Jun 2025 (Mon) 182.70 185.20 182.30 185.20 1,015,555
27th Jun 2025 (Fri) 184.90 184.90 180.20 182.60 886,036
26th Jun 2025 (Thu) 179.70 181.40 179.10 181.40 1,144,121
25th Jun 2025 (Wed) 171.50 181.70 171.50 178.90 469,883
24th Jun 2025 (Tue) 180.20 181.50 177.90 179.90 620,723
23rd Jun 2025 (Mon) 179.60 180.60 176.80 178.40 436,517
20th Jun 2025 (Fri) 181.70 182.60 178.30 180.20 4,234,870
19th Jun 2025 (Thu) 171.80 179.50 171.80 178.20 528,051
See more Ninety One price history

Ninety One (N91) Regulatory News

Date Source Headline
17th Jul 2025 11:30 am RNS Director/PDMR Shareholding
15th Jul 2025 7:00 am RNS Q1 2026 AUM update
10th Jul 2025 11:00 am RNS Director/PDMR Shareholding
10th Jul 2025 11:00 am RNS Director/PDMR Shareholding
2nd Jul 2025 12:00 pm RNS B-BBEE Act: Annual Compliance Report
20th Jun 2025 3:00 pm RNS Holding(s) in Company
18th Jun 2025 3:00 pm RNS Notice of AGM
17th Jun 2025 8:20 am RNS Total Voting Rights
17th Jun 2025 8:15 am RNS Admission of new Ninety One plc shares
13th Jun 2025 7:00 am RNS Expected transfer of SI UK to Ninety One UK Ltd
See more Ninety One regulatory news

Ninety One (N91) Share News

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Ninety One assets under management higher in first quarter

15th Jul 2025 07:52

Ninety One PLC and Ltd - London and Cape Town-based money manager - Assets under management rises 8.6% to GBP139.7 billion as at June 30 from GBP128.6 billion a year earlier. AuM is 6.8% higher from GBP130.8 billion as at March 31, 2025. Says the AuM includes GBP1.9 billion from the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Ninety One, Sanlam wrap up UK active asset management business deal

17th Jun 2025 10:37

(Alliance News) - Ninety One PLC and Ltd said on Tuesday the transfer of Sanlam Investments UK Ltd's active asset management business to Ninety One UK Ltd has been completed. Read More

LONDON BROKER RATINGS: Barclays cuts Aviva; Bernstein cuts Shell

17th Jun 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Ninety One news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered