Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91)

Price 166.30p on 01-03-2024 at 18:38:29
Change 2.30p 1.4%
Buy 166.20p
Sell 165.80p
Buy / Sell N91 Shares
Last Trade: Unknown 5,868.00 at 166.30p
Day's Volume: 664,564
Last Close: 166.30p
Open: 164.30p
ISIN: GB00BJHPLV88
Day's Range 162.30p - 166.30p
52wk Range: 152.00p - 203.80p
Market Capitalisation: £1,513m
VWAP: 164.32773p
Shares in Issue: 910m

Recent Trades History Ninety One (N91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,868 166.30p Currency Conversion
OTC Trade
18:38:17 - 01-Mar-24
Unknown* 9,068 164.233p Currency Conversion
OTC Trade
18:28:58 - 01-Mar-24
Unknown* 4,624 164.491p Currency Conversion
OTC Trade
18:08:45 - 01-Mar-24
Unknown* 14,130 163.722p Currency Conversion
OTC Trade
18:08:45 - 01-Mar-24
Unknown* 3,005 163.30p Currency Conversion
OTC Trade
18:06:09 - 01-Mar-24
Unknown* 21 166.30p Currency Conversion
OTC Trade
17:59:41 - 01-Mar-24
Unknown* 30 162.944p Currency Conversion
OTC Trade
17:54:09 - 01-Mar-24
Unknown* 3,980 164.92p Currency Conversion
OTC Trade
17:54:09 - 01-Mar-24
Unknown* 16 165.783p Currency Conversion
OTC Trade
17:54:09 - 01-Mar-24
Unknown* 26 164.401p Currency Conversion
OTC Trade
17:53:45 - 01-Mar-24

Share Price History for Ninety One

Time period:
to
Date Open High Low Close Volume

Share News for Ninety One

IN BRIEF: Forty Two Point Two holding in Ninety One reaches 28%

29th Feb 2024 16:34

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 410,787 shares in Ninety One PLC at an average 165.0 pence each, worth GBP678,059, from Monday to Wednesday. As at Friday last week, Forty Two Point Two held 28% shares in Ninety One. Forty Two Point Two is the wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

DIRECTOR DEALINGS: Coca-Cola HBC directors sell GBP800,000 in shares

29th Feb 2024 16:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Forty Two Point Two raises holding in Ninety One

26th Feb 2024 14:28

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 120,391 shares in Ninety One PLC at 169.00 pence each, worth GBP203,460, on Friday. As at Tuesday last week, Forty Two Point Two held 11% shares in Ninety One. Forty Two Point Two is the wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

IN BRIEF: Vehicle of executives buys 6 million more Ninety One shares

15th Feb 2024 15:26

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 6.0 million shares in Ninety One PLC at an average 172.00 pence, worth GBP10.3 million, on Thursday. Over around six months, this investment vehicle has bought additional 4.83 million shares worth GBP8.21 million. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

IN BRIEF: Forty Two Point Two buys shares for around GBP46,000

12th Feb 2024 14:37

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 26,819 shares in Ninety One PLC at 176.00 pence each, worth GBP46,128, on Friday. Over around six months, this investment vehicle has bought additional 4.8 million shares worth GBP8.16 million. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered