Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One Plc (N91)

Price 205.00p on 24-06-2022 at 16:41:16
Change 5.10p 2.55%
Buy 205.40p
Sell 205.00p
Buy / Sell N91 Shares
Last Trade: Unknown 1,642.00 at 204.195p
Day's Volume: 865,222
Last Close: 205.00p
Open: 192.60p
ISIN: GB00BJHPLV88
Day's Range 192.60p - 205.80p
52wk Range: 190.50p - 289.00p
Market Capitalisation: £1,892m
VWAP: 204.49771p
Shares in Issue: 923m

Recent Trades History Ninety One Plc (N91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,642 204.195p Ordinary
Currency Conversion
OTC Trade
16:41:02 - 24-Jun-22
Unknown* 3,760 205.379p Ordinary
Currency Conversion
OTC Trade
16:38:00 - 24-Jun-22
Unknown* 320 204.541p Ordinary
Currency Conversion
OTC Trade
16:36:05 - 24-Jun-22
Unknown* 9,586 204.36p Ordinary
Currency Conversion
OTC Trade
16:24:49 - 24-Jun-22
Unknown* 4,335 205.01p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Buy* 146,326 205.00p Suspected BUY Trade
15:35:09 - 24-Jun-22
Sell* 64 205.00p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 1,379 205.00p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 98 205.20p Automatic Execution
15:29:27 - 24-Jun-22
Buy* 376 205.20p Ordinary
15:28:25 - 24-Jun-22

Share Price History for Ninety One Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered