| Price | 205.00p on 24-06-2022 at 16:41:16 |
|---|---|
| Change | 5.10p 2.55% |
| Buy | 205.40p |
| Sell | 205.00p |
| Buy / Sell N91 Shares | |
| Last Trade: | Unknown 1,642.00 at 204.195p |
| Day's Volume: | 865,222 |
| Last Close: | 205.00p |
| Open: | 192.60p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 192.60p - 205.80p |
| 52wk Range: | 190.50p - 289.00p |
| Market Capitalisation: | £1,892m |
| VWAP: | 204.49771p |
| Shares in Issue: | 923m |
Recent Trades History Ninety One Plc (N91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,642 | 204.195p | Ordinary Currency Conversion OTC Trade |
16:41:02 - 24-Jun-22 |
| Unknown* | 3,760 | 205.379p | Ordinary Currency Conversion OTC Trade |
16:38:00 - 24-Jun-22 |
| Unknown* | 320 | 204.541p | Ordinary Currency Conversion OTC Trade |
16:36:05 - 24-Jun-22 |
| Unknown* | 9,586 | 204.36p | Ordinary Currency Conversion OTC Trade |
16:24:49 - 24-Jun-22 |
| Unknown* | 4,335 | 205.01p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Buy* | 146,326 | 205.00p | Suspected BUY Trade |
15:35:09 - 24-Jun-22 |
| Sell* | 64 | 205.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Sell* | 1,379 | 205.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 98 | 205.20p | Automatic Execution |
15:29:27 - 24-Jun-22 |
| Buy* | 376 | 205.20p | Ordinary |
15:28:25 - 24-Jun-22 |
