Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One Plc (N91)

Price 199.00p on 28-11-2022 at 08:05:14
Change -1.40p -0.7%
Buy 199.60p
Sell 198.40p
Buy / Sell N91 Shares
Last Trade: Buy 5,000.00 at 199.30p
Day's Volume: 28,531
Last Close: 200.40p
Open: 199.40p
ISIN: GB00BJHPLV88
Day's Range 198.60p - 199.40p
52wk Range: 168.90p - 289.00p
Market Capitalisation: £1,836m
VWAP: 199.26344p
Shares in Issue: 923m

Recent Trades History Ninety One Plc (N91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 199.30p Ordinary
08:03:38 - 28-Nov-22
Buy* 7,000 199.30p Ordinary
08:03:26 - 28-Nov-22
Buy* 8,000 199.3788p Ordinary
08:03:10 - 28-Nov-22
Sell* 430 199.00p Automatic Execution
08:01:14 - 28-Nov-22
Sell* 236 199.00p Automatic Execution
08:01:14 - 28-Nov-22
Buy* 81 198.60p Automatic Execution
08:01:10 - 28-Nov-22
Buy* 271 198.60p Automatic Execution
08:01:10 - 28-Nov-22
Sell* 171 198.70p Automatic Execution
08:01:08 - 28-Nov-22
Sell* 325 198.70p Automatic Execution
08:01:08 - 28-Nov-22
Sell* 496 198.70p Automatic Execution
08:01:08 - 28-Nov-22

Share Price History for Ninety One Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,434.18
Change-52.49

Login to your account

Forgot Password?

Not Registered