| Price | 199.00p on 28-11-2022 at 08:05:14 |
|---|---|
| Change | -1.40p -0.7% |
| Buy | 199.60p |
| Sell | 198.40p |
| Buy / Sell N91 Shares | |
| Last Trade: | Buy 5,000.00 at 199.30p |
| Day's Volume: | 28,531 |
| Last Close: | 200.40p |
| Open: | 199.40p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 198.60p - 199.40p |
| 52wk Range: | 168.90p - 289.00p |
| Market Capitalisation: | £1,836m |
| VWAP: | 199.26344p |
| Shares in Issue: | 923m |
Recent Trades History Ninety One Plc (N91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 199.30p | Ordinary |
08:03:38 - 28-Nov-22 |
| Buy* | 7,000 | 199.30p | Ordinary |
08:03:26 - 28-Nov-22 |
| Buy* | 8,000 | 199.3788p | Ordinary |
08:03:10 - 28-Nov-22 |
| Sell* | 430 | 199.00p | Automatic Execution |
08:01:14 - 28-Nov-22 |
| Sell* | 236 | 199.00p | Automatic Execution |
08:01:14 - 28-Nov-22 |
| Buy* | 81 | 198.60p | Automatic Execution |
08:01:10 - 28-Nov-22 |
| Buy* | 271 | 198.60p | Automatic Execution |
08:01:10 - 28-Nov-22 |
| Sell* | 171 | 198.70p | Automatic Execution |
08:01:08 - 28-Nov-22 |
| Sell* | 325 | 198.70p | Automatic Execution |
08:01:08 - 28-Nov-22 |
| Sell* | 496 | 198.70p | Automatic Execution |
08:01:08 - 28-Nov-22 |
