| Price | 187.20p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | -0.90p -0.48% |
| Buy | 187.70p |
| Sell | 187.40p |
| Buy / Sell N91 Shares | |
| Last Trade: | Sell 4,996.00 at 187.20p |
| Day's Volume: | 1,188,283 |
| Last Close: | 187.20p |
| Open: | 185.20p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 185.20p - 188.00p |
| 52wk Range: | 113.20p - 199.30p |
| Market Capitalisation: | £1,612m |
| VWAP: | 186.87909p |
| Shares in Issue: | 861m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,996 | 187.20p | SI Trade Suspected SELL Trade |
16:48:51 - 04-Jul-25 |
| Sell* | 30,874 | 186.782p | SI Trade Suspected SELL Trade |
16:47:00 - 04-Jul-25 |
| Sell* | 121 | 187.20p | SI Trade |
16:35:00 - 04-Jul-25 |
| Sell* | 9,844 | 187.20p | SI Trade |
16:35:00 - 04-Jul-25 |
| Sell* | 1,604 | 187.20p | SI Trade |
16:35:00 - 04-Jul-25 |
| Sell* | 48 | 187.20p | SI Trade |
16:35:00 - 04-Jul-25 |
| Sell* | 1,825 | 187.20p | SI Trade |
16:35:00 - 04-Jul-25 |
| Sell* | 20 | 187.20p | SI Trade |
16:35:00 - 04-Jul-25 |
| Sell* | 583 | 187.20p | SI Trade |
16:35:00 - 04-Jul-25 |
| Sell* | 51 | 187.20p | SI Trade |
16:35:00 - 04-Jul-25 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 12:00 pm | RNS | B-BBEE Act: Annual Compliance Report |
| 20th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 3:00 pm | RNS | Notice of AGM |
| 17th Jun 2025 8:20 am | RNS | Total Voting Rights |
| 17th Jun 2025 8:15 am | RNS | Admission of new Ninety One plc shares |
| 13th Jun 2025 7:00 am | RNS | Expected transfer of SI UK to Ninety One UK Ltd |
| 9th Jun 2025 4:56 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2025 4:54 pm | RNS | Dealing in Securities by Employee Benefit Trusts |
| 4th Jun 2025 7:01 am | RNS | Directorate Changes |
| 4th Jun 2025 7:00 am | RNS | Final Results |
