| Price | 187.50p on 08-07-2025 at 14:16:39 |
|---|---|
| Change | -2.30p -1.21% |
| Buy | 187.50p |
| Sell | 187.30p |
| Buy / Sell N91 Shares | |
| Last Trade: | Unknown 1,069.00 at 187.40p |
| Day's Volume: | 717,997 |
| Last Close: | 189.80p |
| Open: | 190.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 186.90p - 190.60p |
| 52wk Range: | 113.20p - 199.30p |
| Market Capitalisation: | £1,615m |
| VWAP: | 188.86125p |
| Shares in Issue: | 861m |
Ninety One (N91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,069 | 187.40p | SI Trade |
15:16:39 - 08-Jul-25 |
| Unknown* | 2,262 | 187.40p | SI Trade |
15:16:39 - 08-Jul-25 |
| Unknown* | 121 | 187.40p | SI Trade |
15:16:39 - 08-Jul-25 |
| Unknown* | 718 | 187.40p | SI Trade |
15:16:39 - 08-Jul-25 |
| Unknown* | 12 | 187.40p | SI Trade |
15:16:28 - 08-Jul-25 |
| Buy* | 519 | 187.50p | Automatic Execution |
15:14:59 - 08-Jul-25 |
| Buy* | 81 | 187.50p | Automatic Execution |
15:14:07 - 08-Jul-25 |
| Buy* | 368 | 187.50p | Automatic Execution |
15:13:38 - 08-Jul-25 |
| Buy* | 1 | 187.525p | Ordinary |
15:13:36 - 08-Jul-25 |
| Sell* | 100 | 187.44p | Ordinary |
15:13:17 - 08-Jul-25 |
Ninety One (N91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 12:00 pm | RNS | B-BBEE Act: Annual Compliance Report |
| 20th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 3:00 pm | RNS | Notice of AGM |
| 17th Jun 2025 8:20 am | RNS | Total Voting Rights |
| 17th Jun 2025 8:15 am | RNS | Admission of new Ninety One plc shares |
| 13th Jun 2025 7:00 am | RNS | Expected transfer of SI UK to Ninety One UK Ltd |
| 9th Jun 2025 4:56 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2025 4:54 pm | RNS | Dealing in Securities by Employee Benefit Trusts |
| 4th Jun 2025 7:01 am | RNS | Directorate Changes |
| 4th Jun 2025 7:00 am | RNS | Final Results |
