Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91)

Price 169.00p on 23-02-2024 at 18:06:12
Change -2.00p -1.17%
Buy 168.60p
Sell 168.00p
Buy / Sell N91 Shares
Last Trade: Unknown 155.00 at 168.303p
Day's Volume: 596,876
Last Close: 169.00p
Open: 170.60p
ISIN: GB00BJHPLV88
Day's Range 167.90p - 170.60p
52wk Range: 152.00p - 214.20p
Market Capitalisation: £1,537m
VWAP: 169.16761p
Shares in Issue: 910m

Recent Trades History Ninety One (N91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 168.303p Currency Conversion
OTC Trade
18:05:52 - 23-Feb-24
Unknown* 1,431 169.30p Currency Conversion
OTC Trade
18:04:11 - 23-Feb-24
Unknown* 3,975 168.672p Currency Conversion
OTC Trade
18:02:32 - 23-Feb-24
Unknown* 1,342 169.00p Currency Conversion
OTC Trade
17:51:56 - 23-Feb-24
Unknown* 3,345 169.00p Currency Conversion
OTC Trade
17:51:58 - 23-Feb-24
Unknown* 1,075 169.40p Currency Conversion
OTC Trade
17:51:56 - 23-Feb-24
Unknown* 68 169.888p Currency Conversion
OTC Trade
17:31:04 - 23-Feb-24
Unknown* 2,635 169.00p Currency Conversion
OTC Trade
17:31:04 - 23-Feb-24
Unknown* 438 169.206p Currency Conversion
OTC Trade
17:15:23 - 23-Feb-24
Unknown* 21,082 169.00p Currency Conversion
OTC Trade
17:13:30 - 23-Feb-24

Share Price History for Ninety One

Time period:
to
Date Open High Low Close Volume

Share News for Ninety One

IN BRIEF: Vehicle of executives buys 6 million more Ninety One shares

15th Feb 2024 15:26

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 6.0 million shares in Ninety One PLC at an average 172.00 pence, worth GBP10.3 million, on Thursday. Over around six months, this investment vehicle has bought additional 4.83 million shares worth GBP8.21 million. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

IN BRIEF: Forty Two Point Two buys shares for around GBP46,000

12th Feb 2024 14:37

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 26,819 shares in Ninety One PLC at 176.00 pence each, worth GBP46,128, on Friday. Over around six months, this investment vehicle has bought additional 4.8 million shares worth GBP8.16 million. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

IN BRIEF: Vehicle of executives buys more Ninety One shares

1st Feb 2024 15:31

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 848,148 shares in Ninety One PLC at GBP176.00 each, worth GBP1.5 million, on Tuesday. Over around six months, this investment vehicle has bought additional 3.96 million shares worth GBP6.66 million. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

IN BRIEF: Vehicle of executives keeps buying Ninety One shares

29th Jan 2024 15:41

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 93,455 Ninety One PLC shares at an average 176.00 pence each, worth GBP164,480, on Thursday last week. Over around six months, this investment vehicle has bought additional 3.87 million shares worth GBP6.50 million. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

IN BRIEF: Vehicle of executives resumes Ninety One stock purchase

18th Jan 2024 15:40

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 172,235 shares of Ninety One PLC at around 175.50 pence each, worth GBP301,490, on Wednesday. Over around six months, this investment vehicle has bought additional 3.7 million shares worth GBP6.2 million. Forty Two Point Two is wholly owned by the Marathon Trust. Chief Executive Hendrik du Toit and Finance Director Kim McFarland are associated with the trust. Ninety One Assurance Ltd directors Johan Schreuder and Cora Kielblock, and Ninety One Guernsey Ltd directors Adam Fletcher and David McGillveray are also associates of the trust. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered