Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One Plc (N91)

Price 177.60p on 24-03-2023 at 18:32:33
Change -3.70p -2.04%
Buy 178.00p
Sell 177.50p
Buy / Sell N91 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,642.00 at 177.556p
Day's Volume: 893,804
Last Close: 177.60p
Open: 172.90p
ISIN: GB00BJHPLV88
Day's Range 172.90p - 179.00p
52wk Range: 168.90p - 268.40p
Market Capitalisation: £1,639m
VWAP: 177.45552p
Shares in Issue: 923m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Recent Trades History Ninety One Plc (N91)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,642 177.556p Ordinary
Currency Conversion
OTC Trade
 18:32:33 - 24-Mar-23
Unknown* 178 177.60p Ordinary
Currency Conversion
OTC Trade
 18:12:39 - 24-Mar-23
Unknown* 64,105 176.95p Ordinary
Currency Conversion
 17:54:41 - 24-Mar-23
Unknown* 10,011 176.524p Ordinary
Currency Conversion
 17:54:41 - 24-Mar-23
Unknown* 17,495 177.785p Ordinary
Currency Conversion
OTC Trade
 17:53:02 - 24-Mar-23
Unknown* 3,331 177.518p Ordinary
Currency Conversion
OTC Trade
 17:51:50 - 24-Mar-23
Unknown* 8,112 177.60p Ordinary
Currency Conversion
OTC Trade
 17:29:50 - 24-Mar-23
Unknown* 5,663 177.463p Ordinary
Currency Conversion
OTC Trade
 17:21:36 - 24-Mar-23
Unknown* 3,886 177.609p Ordinary
Currency Conversion
OTC Trade
 17:09:56 - 24-Mar-23
Unknown* 35 177.588p Ordinary
Currency Conversion
OTC Trade
 17:05:04 - 24-Mar-23

Share Price History for Ninety One Plc
Time period:
to
Date Open High Low Close Volume

Share News for Ninety One Plc

IN BRIEF: Investment vehicle of executives ups stake in Ninety One

23rd Mar 2023 13:24

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two, a company associated with Chief Executive Officer Hendrik du Toit and Chief Financial Officer Kim McFarland, buys 25,363 shares in Ninety One PLC at GBP1.73, worth GBP43,799, on Monday and Tuesday. Last week, Forty Two Point Two bought 165,707 shares worth GBP294,606. Read More

IN BRIEF: Vehicle of executives acquires 166,000 shares in Ninety One

20th Mar 2023 15:31

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two buys 165,707 shares in Ninety One PLC for GBP294,606.4 in two separate transactions on Thursday and Friday last week. Last week, this associate also acquired 200,000 shares in Ninety One PLC for GBP386,250 on Monday last week. Around two weeks ago, it bought 123,490 shares worth GBP240,806. Read More

Investec experiencing strong performance despite "complex" backdrop

16th Mar 2023 10:16

(Alliance News) - Investec PLC and Ltd on Thursday hailed a "strong" performance, notwithstanding the "complex macroeconomic backdrop" in its current financial year. Read More

IN BRIEF: Vehicle of CEO and CFO acquires more shares in Ninety One

14th Mar 2023 13:12

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two acquires 200,000 shares in Ninety One PLC for GBP386,250 in two separate transactions on Monday. On Friday last week, the associate bought 123,490 shares worth GBP240,806. Read More

IN BRIEF: Vehicle of CEO and CFO still buying shares in Ninety One

13th Mar 2023 14:19

Ninety One PLC and Ltd - London and Cape Town-based money manager - Forty Two Point Two buys 123,490 shares at GBP1.95 each in Ninety One PLC, worth GBP240,805.50, on Friday last week. The associate bought 78,163 shares for GBP159,452.52 last month. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered