| Price | 171.10p on 02-10-2023 at 04:32:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 171.30p |
| Sell | 170.90p |
| Buy / Sell N91 Shares | |
| Last Trade: | Unknown 560.00 at 172.219p |
| Day's Volume: | 0 |
| Last Close: | 171.10p |
| Open: | 0.00p |
| ISIN: | GB00BJHPLV88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 156.60p - 223.20p |
| Market Capitalisation: | £1,579m |
| VWAP: | 0.00p |
| Shares in Issue: | 923m |
Recent Trades History Ninety One (N91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560 | 172.219p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 348 | 171.155p | Ordinary Currency Conversion |
16:37:05 - 29-Sep-23 |
| Unknown* | 150 | 172.233p | Ordinary Currency Conversion OTC Trade |
16:30:02 - 29-Sep-23 |
| Unknown* | 11,909 | 171.10p | Ordinary Currency Conversion OTC Trade |
16:28:26 - 29-Sep-23 |
| Unknown* | 1,657 | 172.099p | Ordinary Currency Conversion OTC Trade |
16:04:57 - 29-Sep-23 |
| Unknown* | 111 | 172.001p | Ordinary Currency Conversion OTC Trade |
16:03:28 - 29-Sep-23 |
| Unknown* | 735 | 171.109p | Ordinary Currency Conversion OTC Trade |
16:00:57 - 29-Sep-23 |
| Unknown* | 1,406 | 171.20p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 25,190 | 171.10p | Ordinary |
15:40:00 - 29-Sep-23 |
| Sell* | 145,481 | 171.10p | Uncrossing Trade |
15:35:09 - 29-Sep-23 |
