Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,866 219.43p SI Trade
 18:01:29 - 16-Jun-26
Buy* 203,957 219.00p Suspected BUY Trade
 16:35:10 - 16-Jun-26
Buy* 187,856 219.7633p Suspected BUY Trade
 16:34:55 - 16-Jun-26
Unknown* 3,483 219.00p SI Trade
 16:29:55 - 16-Jun-26
Buy* 1,459 219.00p Automatic Execution
 16:29:55 - 16-Jun-26
Buy* 500 219.00p Automatic Execution
 16:29:55 - 16-Jun-26
Buy* 779 219.00p Automatic Execution
 16:29:55 - 16-Jun-26
Buy* 20 219.00p Automatic Execution
 16:29:55 - 16-Jun-26
Buy* 981 219.00p Automatic Execution
 16:29:55 - 16-Jun-26
Buy* 396 219.00p Automatic Execution
 16:29:55 - 16-Jun-26
Buy* 10 219.00p Automatic Execution
 16:29:54 - 16-Jun-26
Buy* 16 219.00p Automatic Execution
 16:29:51 - 16-Jun-26
Buy* 483 218.80p Automatic Execution
 16:29:42 - 16-Jun-26
Sell* 318 218.80p Automatic Execution
 16:29:29 - 16-Jun-26
Sell* 45 218.80p Automatic Execution
 16:29:22 - 16-Jun-26
Sell* 157 218.80p Automatic Execution
 16:29:19 - 16-Jun-26
Sell* 444 218.80p Automatic Execution
 16:29:05 - 16-Jun-26
Buy* 104 219.00p Automatic Execution
 16:29:02 - 16-Jun-26
Buy* 412 219.00p Automatic Execution
 16:29:02 - 16-Jun-26
Buy* 804 219.00p Automatic Execution
 16:29:02 - 16-Jun-26
Buy* 408 218.80p Automatic Execution
 16:29:02 - 16-Jun-26
Sell* 869 218.80p Automatic Execution
 16:29:02 - 16-Jun-26
Sell* 309 218.80p Automatic Execution
 16:29:02 - 16-Jun-26
Sell* 801 218.80p Automatic Execution
 16:29:02 - 16-Jun-26
Buy* 544 219.00p Automatic Execution
 16:26:47 - 16-Jun-26
Buy* 802 219.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 500 219.00p Automatic Execution
 16:25:18 - 16-Jun-26
Sell* 421 219.00p Automatic Execution
 16:25:18 - 16-Jun-26
Sell* 804 219.00p Automatic Execution
 16:25:18 - 16-Jun-26
Buy* 73 219.20p Automatic Execution
 16:25:18 - 16-Jun-26
Buy* 42 219.20p Automatic Execution
 16:25:18 - 16-Jun-26
Buy* 280 219.00p Automatic Execution
 16:25:18 - 16-Jun-26
Buy* 32 219.00p Automatic Execution
 16:25:18 - 16-Jun-26
Buy* 94 219.00p Automatic Execution
 16:24:55 - 16-Jun-26
Buy* 140 219.00p Automatic Execution
 16:24:51 - 16-Jun-26
Buy* 94 219.00p Automatic Execution
 16:24:50 - 16-Jun-26
Sell* 182 219.00p Automatic Execution
 16:22:30 - 16-Jun-26
Buy* 563 219.20p Automatic Execution
 16:21:55 - 16-Jun-26
Buy* 724 219.20p Automatic Execution
 16:21:55 - 16-Jun-26
Buy* 599 219.20p Automatic Execution
 16:21:55 - 16-Jun-26
Buy* 160 219.20p Automatic Execution
 16:21:55 - 16-Jun-26
Buy* 646 219.20p Automatic Execution
 16:21:10 - 16-Jun-26
Sell* 387 219.20p Automatic Execution
 16:19:30 - 16-Jun-26
Sell* 850 219.20p Automatic Execution
 16:19:30 - 16-Jun-26
Buy* 742 219.20p Automatic Execution
 16:18:39 - 16-Jun-26
Buy* 565 219.20p Automatic Execution
 16:18:39 - 16-Jun-26
Buy* 806 219.20p Automatic Execution
 16:18:39 - 16-Jun-26
Sell* 57 219.20p Automatic Execution
 16:18:29 - 16-Jun-26
Sell* 3 219.20p SI Trade
 16:18:21 - 16-Jun-26
Sell* 487 219.20p Automatic Execution
 16:17:50 - 16-Jun-26
Sell* 486 219.20p Automatic Execution
 16:17:50 - 16-Jun-26
Sell* 487 219.20p Automatic Execution
 16:17:50 - 16-Jun-26
Sell* 303 219.20p Automatic Execution
 16:16:10 - 16-Jun-26
Sell* 724 219.20p Automatic Execution
 16:16:10 - 16-Jun-26
Sell* 652 219.20p Automatic Execution
 16:16:10 - 16-Jun-26
Sell* 1,247 219.20p Automatic Execution
 16:14:48 - 16-Jun-26
Sell* 132 219.20p Automatic Execution
 16:14:47 - 16-Jun-26
Sell* 1,498 219.20p Automatic Execution
 16:14:47 - 16-Jun-26
Sell* 8 219.20p Automatic Execution
 16:14:47 - 16-Jun-26
Sell* 52 219.20p Automatic Execution
 16:14:46 - 16-Jun-26
Sell* 1,548 219.20p Automatic Execution
 16:14:46 - 16-Jun-26
Sell* 541 219.20p Automatic Execution
 16:14:46 - 16-Jun-26
Sell* 697 219.20p Automatic Execution
 16:14:46 - 16-Jun-26
Sell* 109 219.20p Automatic Execution
 16:14:15 - 16-Jun-26
Buy* 911 219.20p Automatic Execution
 16:14:15 - 16-Jun-26
Buy* 690 219.00p Automatic Execution
 16:10:50 - 16-Jun-26
Buy* 605 219.00p Automatic Execution
 16:10:50 - 16-Jun-26
Buy* 1 218.995p Ordinary
 16:07:32 - 16-Jun-26
Sell* 98 218.80p Automatic Execution
 16:06:57 - 16-Jun-26
Buy* 756 218.80p Automatic Execution
 16:06:20 - 16-Jun-26
Buy* 172 218.80p Automatic Execution
 16:06:10 - 16-Jun-26
Buy* 801 218.80p Automatic Execution
 16:06:10 - 16-Jun-26
Buy* 290 218.80p Automatic Execution
 16:06:10 - 16-Jun-26
Buy* 207 218.80p SI Trade
 16:05:29 - 16-Jun-26
Buy* 791 218.80p SI Trade
 16:04:30 - 16-Jun-26
Buy* 132 218.80p Automatic Execution
 16:04:30 - 16-Jun-26
Buy* 735 218.80p Automatic Execution
 16:04:30 - 16-Jun-26
Sell* 358 218.80p Automatic Execution
 16:04:07 - 16-Jun-26
Sell* 801 218.80p Automatic Execution
 16:04:07 - 16-Jun-26
Sell* 361 218.80p Automatic Execution
 16:02:50 - 16-Jun-26
Sell* 656 218.80p Automatic Execution
 16:02:50 - 16-Jun-26
Buy* 586 218.80p Automatic Execution
 16:01:10 - 16-Jun-26
Buy* 563 218.80p Automatic Execution
 16:01:10 - 16-Jun-26
Buy* 154 218.80p Automatic Execution
 16:01:10 - 16-Jun-26
Buy* 783 218.80p Automatic Execution
 15:59:30 - 16-Jun-26
Buy* 306 218.80p Automatic Execution
 15:59:30 - 16-Jun-26
Unknown* -1 218.665p Ordinary
Correction
 15:59:19 - 16-Jun-26
Buy* 1 218.665p Ordinary
 15:59:19 - 16-Jun-26
Unknown* 1 218.70p Ordinary
 15:59:07 - 16-Jun-26
Buy* 384 218.80p Automatic Execution
 15:59:00 - 16-Jun-26
Buy* 801 218.80p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 472 218.80p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 1,900 218.80p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 676 218.80p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 80 218.80p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 234 218.80p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 737 219.00p Automatic Execution
 15:58:24 - 16-Jun-26
Sell* 804 219.00p Automatic Execution
 15:58:24 - 16-Jun-26
Sell* 1,900 219.00p Automatic Execution
 15:58:24 - 16-Jun-26
Buy* 274 219.20p Automatic Execution
 15:57:50 - 16-Jun-26
Buy* 373 219.20p Automatic Execution
 15:57:50 - 16-Jun-26
Buy* 207 219.20p SI Trade
 15:57:34 - 16-Jun-26
Buy* 618 219.20p Automatic Execution
 15:56:10 - 16-Jun-26
Sell* 806 219.20p Automatic Execution
 15:55:10 - 16-Jun-26
Sell* 324 219.40p Automatic Execution
 15:54:51 - 16-Jun-26
Sell* 367 219.40p Automatic Execution
 15:54:51 - 16-Jun-26
Sell* 312 219.40p Automatic Execution
 15:54:51 - 16-Jun-26
Sell* 598 219.40p Automatic Execution
 15:54:51 - 16-Jun-26
Sell* 1,154 219.40p Automatic Execution
 15:54:51 - 16-Jun-26
Sell* 809 219.40p Automatic Execution
 15:54:51 - 16-Jun-26
Unknown* 0 219.40p SI Trade
 15:54:46 - 16-Jun-26
Buy* 307 219.60p Automatic Execution
 15:54:30 - 16-Jun-26
Buy* 630 219.60p Automatic Execution
 15:54:30 - 16-Jun-26
Buy* 210 219.60p Automatic Execution
 15:54:30 - 16-Jun-26
Buy* 823 219.60p Automatic Execution
 15:54:15 - 16-Jun-26
Buy* 463 219.60p Automatic Execution
 15:54:15 - 16-Jun-26
Buy* 507 219.60p Automatic Execution
 15:52:50 - 16-Jun-26
Buy* 380 219.60p Automatic Execution
 15:52:50 - 16-Jun-26
Buy* 70 219.60p Automatic Execution
 15:51:10 - 16-Jun-26
Buy* 321 219.60p Automatic Execution
 15:51:10 - 16-Jun-26
Buy* 809 219.60p Automatic Execution
 15:51:10 - 16-Jun-26
Sell* 420 219.60p Automatic Execution
 15:50:52 - 16-Jun-26
Sell* 1,003 219.60p Automatic Execution
 15:50:52 - 16-Jun-26
Unknown* 2,352 219.60p SI Trade
 15:49:15 - 16-Jun-26
Buy* 610 219.60p Automatic Execution
 15:49:15 - 16-Jun-26
Buy* 297 219.60p Automatic Execution
 15:49:15 - 16-Jun-26
Buy* 48 219.60p Automatic Execution
 15:48:48 - 16-Jun-26
Sell* 519 219.60p Automatic Execution
 15:47:43 - 16-Jun-26
Sell* 15 219.60p Automatic Execution
 15:47:43 - 16-Jun-26
Sell* 1,188 219.60p Automatic Execution
 15:47:35 - 16-Jun-26
Sell* 229 219.60p Automatic Execution
 15:47:29 - 16-Jun-26
Sell* 1,009 219.60p Automatic Execution
 15:47:29 - 16-Jun-26
Sell* 1,027 219.60p Automatic Execution
 15:45:20 - 16-Jun-26
Buy* 455 219.7018p Ordinary
 15:45:11 - 16-Jun-26
Sell* 1,049 219.60p Automatic Execution
 15:41:11 - 16-Jun-26
Buy* 193 219.60p Automatic Execution
 15:40:13 - 16-Jun-26
Buy* 735 219.60p Automatic Execution
 15:40:13 - 16-Jun-26
Sell* 500 219.60p Automatic Execution
 15:38:46 - 16-Jun-26
Sell* 1,810 219.60p Automatic Execution
 15:38:46 - 16-Jun-26
Buy* 532 219.60p Automatic Execution
 15:38:45 - 16-Jun-26
Buy* 263 219.60p Automatic Execution
 15:38:44 - 16-Jun-26
Sell* 99 219.20p Automatic Execution
 15:35:16 - 16-Jun-26
Buy* 425 219.20p Automatic Execution
 15:35:16 - 16-Jun-26
Buy* 818 219.20p Automatic Execution
 15:35:16 - 16-Jun-26
Buy* 600 219.20p Automatic Execution
 15:35:16 - 16-Jun-26
Buy* 1,700 219.00p Automatic Execution
 15:34:29 - 16-Jun-26
Buy* 825 219.00p Automatic Execution
 15:34:29 - 16-Jun-26
Buy* 355 219.00p Automatic Execution
 15:34:29 - 16-Jun-26
Buy* 4 219.00p Automatic Execution
 15:33:56 - 16-Jun-26
Buy* 30 219.00p Automatic Execution
 15:33:56 - 16-Jun-26
Sell* 93 219.00p Automatic Execution
 15:33:56 - 16-Jun-26
Sell* 923 219.00p Automatic Execution
 15:33:17 - 16-Jun-26
Buy* 678 219.00p Automatic Execution
 15:30:35 - 16-Jun-26
Sell* 994 219.40p Automatic Execution
 15:29:56 - 16-Jun-26
Sell* 280 219.40p Automatic Execution
 15:29:56 - 16-Jun-26
Sell* 680 219.40p Automatic Execution
 15:29:56 - 16-Jun-26
Sell* 1,618 219.40p Automatic Execution
 15:29:56 - 16-Jun-26
Buy* 380 219.60p Automatic Execution
 15:29:32 - 16-Jun-26
Buy* 733 219.60p Automatic Execution
 15:29:32 - 16-Jun-26
Buy* 39 219.60p Automatic Execution
 15:29:32 - 16-Jun-26
Buy* 997 219.60p Automatic Execution
 15:29:32 - 16-Jun-26
Buy* 1,020 219.60p Automatic Execution
 15:28:52 - 16-Jun-26
Buy* 1,020 219.60p Automatic Execution
 15:28:52 - 16-Jun-26
Buy* 3,297 219.60p Automatic Execution
 15:28:52 - 16-Jun-26
Buy* 684 219.60p Automatic Execution
 15:28:52 - 16-Jun-26
Buy* 273 219.60p Automatic Execution
 15:28:52 - 16-Jun-26
Buy* 13 219.60p Automatic Execution
 15:28:00 - 16-Jun-26
Buy* 13 219.60p Automatic Execution
 15:28:00 - 16-Jun-26
Buy* 14 219.60p Automatic Execution
 15:28:00 - 16-Jun-26
Unknown* 2,955 219.60p SI Trade
 15:27:52 - 16-Jun-26
Sell* 14 219.40p Automatic Execution
 15:27:52 - 16-Jun-26
Sell* 439 219.40p Automatic Execution
 15:27:52 - 16-Jun-26
Sell* 127 219.40p Automatic Execution
 15:27:52 - 16-Jun-26
Sell* 246 219.60p Automatic Execution
 15:27:52 - 16-Jun-26
Sell* 297 219.60p Automatic Execution
 15:27:52 - 16-Jun-26
Sell* 674 219.60p Automatic Execution
 15:27:52 - 16-Jun-26
Sell* 540 219.60p Automatic Execution
 15:27:52 - 16-Jun-26
Sell* 997 219.60p Automatic Execution
 15:27:52 - 16-Jun-26
Sell* 863 219.60p Automatic Execution
 15:27:52 - 16-Jun-26
Sell* 94 219.60p Automatic Execution
 15:25:54 - 16-Jun-26
Sell* 98 219.60p Automatic Execution
 15:24:00 - 16-Jun-26
Sell* 1,342 219.60p Automatic Execution
 15:23:37 - 16-Jun-26
Sell* 9 219.60p Automatic Execution
 15:23:25 - 16-Jun-26
Sell* 848 219.60p Automatic Execution
 15:23:25 - 16-Jun-26
Sell* 849 219.60p Automatic Execution
 15:23:25 - 16-Jun-26
Buy* 1,468 219.60p Automatic Execution
 15:23:18 - 16-Jun-26
Buy* 321 219.60p Automatic Execution
 15:23:18 - 16-Jun-26
Buy* 46 219.60p Automatic Execution
 15:23:17 - 16-Jun-26
Sell* 152 219.40p Automatic Execution
 15:23:07 - 16-Jun-26
Sell* 416 219.60p Automatic Execution
 15:23:07 - 16-Jun-26
Sell* 55 219.60p Automatic Execution
 15:23:07 - 16-Jun-26
Sell* 677 219.60p Automatic Execution
 15:23:07 - 16-Jun-26
Sell* 1,504 219.60p Automatic Execution
 15:23:07 - 16-Jun-26
Sell* 343 219.60p Automatic Execution
 15:23:07 - 16-Jun-26
Sell* 97 219.60p Automatic Execution
 15:22:17 - 16-Jun-26
Buy* 321 219.80p Automatic Execution
 15:22:17 - 16-Jun-26
Sell* 2,216 219.80p Automatic Execution
 15:22:16 - 16-Jun-26
Sell* 2,170 219.80p Automatic Execution
 15:22:16 - 16-Jun-26
Sell* 4,004 219.80p Automatic Execution
 15:22:15 - 16-Jun-26
Sell* 2,200 219.80p Automatic Execution
 15:22:14 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change0.00