Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,306 210.20p Automatic Execution
 10:09:03 - 10-Sep-26
Sell* 51 210.20p Automatic Execution
 10:09:03 - 10-Sep-26
Sell* 997 210.20p Automatic Execution
 10:09:03 - 10-Sep-26
Sell* 770 210.40p Automatic Execution
 10:05:06 - 10-Sep-26
Sell* 1 210.40p SI Trade
Suspected SELL Trade
 10:05:00 - 10-Sep-26
Sell* 97 210.40p Automatic Execution
 10:03:57 - 10-Sep-26
Sell* 104 210.20p SI Trade
 10:03:13 - 10-Sep-26
Sell* 326 210.00p SI Trade
 09:58:41 - 10-Sep-26
Buy* 846 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Buy* 370 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Buy* 370 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Buy* 1,800 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Sell* 882 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Sell* 739 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Sell* 1,741 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Sell* 725 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Sell* 1,403 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Sell* 243 210.00p Automatic Execution
 09:58:41 - 10-Sep-26
Sell* 1 210.00p Automatic Execution
 09:52:49 - 10-Sep-26
Sell* 144 210.00p Automatic Execution
 09:52:49 - 10-Sep-26
Unknown* 9 210.30p SI Trade
 09:44:09 - 10-Sep-26
Unknown* 60 210.50p SI Trade
 09:42:16 - 10-Sep-26
Sell* 24 210.60p SI Trade
 09:34:06 - 10-Sep-26
Sell* 95 210.60p Automatic Execution
 09:33:10 - 10-Sep-26
Sell* 88 210.60p Automatic Execution
 09:33:10 - 10-Sep-26
Unknown* 1 210.80p SI Trade
 09:30:25 - 10-Sep-26
Unknown* 10 210.80p SI Trade
 09:25:19 - 10-Sep-26
Sell* 165 210.60p Automatic Execution
 09:25:19 - 10-Sep-26
Buy* 24 210.70p SI Trade
 09:24:06 - 10-Sep-26
Buy* 6 210.70p SI Trade
 09:24:06 - 10-Sep-26
Sell* 145 210.60p Automatic Execution
 09:24:02 - 10-Sep-26
Buy* 343 210.80p Automatic Execution
 09:24:01 - 10-Sep-26
Buy* 175 210.80p Automatic Execution
 09:24:01 - 10-Sep-26
Buy* 168 210.80p Automatic Execution
 09:24:01 - 10-Sep-26
Buy* 147 210.80p Automatic Execution
 09:23:12 - 10-Sep-26
Sell* 135 210.40p SI Trade
 09:21:20 - 10-Sep-26
Unknown* 9 210.80p SI Trade
 09:15:47 - 10-Sep-26
Buy* 37 210.90p SI Trade
 09:10:57 - 10-Sep-26
Sell* 88 210.80p Automatic Execution
 09:10:02 - 10-Sep-26
Unknown* 0 211.20p SI Trade
 08:56:02 - 10-Sep-26
Sell* 703 211.00p Automatic Execution
 08:49:30 - 10-Sep-26
Sell* 585 211.00p Automatic Execution
 08:49:30 - 10-Sep-26
Sell* 700 211.00p Automatic Execution
 08:49:30 - 10-Sep-26
Sell* 103 211.00p Automatic Execution
 08:49:30 - 10-Sep-26
Sell* 11 211.00p SI Trade
 08:48:25 - 10-Sep-26
Sell* 173 211.00p SI Trade
 08:48:25 - 10-Sep-26
Sell* 103 211.20p Automatic Execution
 08:48:25 - 10-Sep-26
Sell* 845 211.20p Automatic Execution
 08:48:25 - 10-Sep-26
Sell* 186 211.20p Automatic Execution
 08:40:30 - 10-Sep-26
Sell* 1,149 211.40p Automatic Execution
 08:35:39 - 10-Sep-26
Sell* 145 211.20p SI Trade
 08:35:16 - 10-Sep-26
Sell* 1 211.20p SI Trade
 08:35:16 - 10-Sep-26
Buy* 214 211.40p Automatic Execution
 08:35:16 - 10-Sep-26
Buy* 350 211.40p Automatic Execution
 08:35:16 - 10-Sep-26
Buy* 130 211.40p Automatic Execution
 08:35:16 - 10-Sep-26
Buy* 706 211.40p Automatic Execution
 08:35:16 - 10-Sep-26
Sell* 46 211.20p Automatic Execution
 08:32:35 - 10-Sep-26
Unknown* 1 211.30p SI Trade
 08:31:27 - 10-Sep-26
Buy* 8 211.59p Ordinary
 08:31:07 - 10-Sep-26
Sell* 69 211.60p Automatic Execution
 08:24:30 - 10-Sep-26
Sell* 172 211.60p Automatic Execution
 08:24:30 - 10-Sep-26
Sell* 407 211.80p Automatic Execution
 08:24:10 - 10-Sep-26
Sell* 123 211.80p Automatic Execution
 08:24:10 - 10-Sep-26
Sell* 400 212.00p Automatic Execution
 08:23:23 - 10-Sep-26
Buy* 670 212.00p Automatic Execution
 08:23:23 - 10-Sep-26
Sell* 450 211.00p Automatic Execution
 08:05:32 - 10-Sep-26
Buy* 458 211.20p Automatic Execution
 08:05:32 - 10-Sep-26
Buy* 1,729 211.20p Automatic Execution
 08:05:32 - 10-Sep-26
Buy* 3 211.20p SI Trade
 08:01:56 - 10-Sep-26
Unknown* 0 211.20p SI Trade
 08:01:56 - 10-Sep-26
Buy* 1,238 211.00p Automatic Execution
 08:01:14 - 10-Sep-26
Buy* 1 211.20p SI Trade
 08:01:14 - 10-Sep-26
Sell* 336 210.60p Automatic Execution
 08:01:14 - 10-Sep-26
Buy* 1,187 210.20p Automatic Execution
 08:01:12 - 10-Sep-26
Buy* 1,212 209.60p Automatic Execution
 08:01:12 - 10-Sep-26
Buy* 329 209.20p Automatic Execution
 08:01:12 - 10-Sep-26
Buy* 1,216 208.80p Automatic Execution
 08:01:12 - 10-Sep-26
Buy* 2 208.80p Automatic Execution
 08:01:12 - 10-Sep-26
Buy* 100 208.60p Automatic Execution
 08:01:12 - 10-Sep-26
Sell* 50 209.20p SI Trade
 08:01:12 - 10-Sep-26
Unknown* 0 208.20p SI Trade
 08:01:12 - 10-Sep-26
Unknown* 0 208.20p SI Trade
 08:01:12 - 10-Sep-26
Buy* 665 208.84p Ordinary
 08:00:30 - 10-Sep-26
Buy* 80,491 210.40p Suspected BUY Trade
 08:00:29 - 10-Sep-26
Sell* 120,678 209.60p Uncrossing Trade
 16:35:06 - 09-Sep-26
Sell* 31,358 209.7284p Negotiated Trade
 16:33:36 - 09-Sep-26
Sell* 400 210.20p Automatic Execution
 16:29:57 - 09-Sep-26
Sell* 42 210.00p Automatic Execution
 16:29:55 - 09-Sep-26
Sell* 4 210.00p Automatic Execution
 16:29:50 - 09-Sep-26
Sell* 35 210.00p Automatic Execution
 16:29:50 - 09-Sep-26
Sell* 109 210.00p Automatic Execution
 16:29:49 - 09-Sep-26
Sell* 4 210.00p Automatic Execution
 16:29:49 - 09-Sep-26
Sell* 91 210.00p Automatic Execution
 16:29:48 - 09-Sep-26
Buy* 400 210.00p Automatic Execution
 16:29:34 - 09-Sep-26
Buy* 680 210.00p Automatic Execution
 16:29:32 - 09-Sep-26
Buy* 126 210.00p Automatic Execution
 16:29:32 - 09-Sep-26
Buy* 274 210.00p Automatic Execution
 16:29:32 - 09-Sep-26
Sell* 6 209.80p Automatic Execution
 16:29:07 - 09-Sep-26
Sell* 524 209.80p Automatic Execution
 16:29:05 - 09-Sep-26
Sell* 2 209.80p Automatic Execution
 16:29:05 - 09-Sep-26
Sell* 1,089 209.80p Automatic Execution
 16:29:05 - 09-Sep-26
Sell* 534 209.80p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 1,010 209.80p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 444 209.80p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 243 209.80p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 475 209.80p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 13 210.00p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 5 210.00p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 300 210.00p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 335 210.00p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 390 210.00p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 1,251 210.00p Automatic Execution
 16:23:15 - 09-Sep-26
Sell* 746 210.00p Automatic Execution
 16:23:15 - 09-Sep-26
Buy* 323 209.80p Automatic Execution
 16:19:37 - 09-Sep-26
Buy* 1,146 209.80p Automatic Execution
 16:19:37 - 09-Sep-26
Buy* 1,247 209.80p Automatic Execution
 16:19:37 - 09-Sep-26
Buy* 370 209.80p Automatic Execution
 16:19:37 - 09-Sep-26
Buy* 544 209.80p Automatic Execution
 16:19:37 - 09-Sep-26
Sell* 1,584 209.60p Automatic Execution
 16:19:24 - 09-Sep-26
Sell* 646 209.60p Automatic Execution
 16:19:18 - 09-Sep-26
Sell* 1,243 209.60p Automatic Execution
 16:19:18 - 09-Sep-26
Buy* 122 209.60p Automatic Execution
 16:19:15 - 09-Sep-26
Buy* 521 209.60p Automatic Execution
 16:19:15 - 09-Sep-26
Buy* 1,142 209.60p Automatic Execution
 16:19:15 - 09-Sep-26
Buy* 1,243 209.60p Automatic Execution
 16:19:15 - 09-Sep-26
Buy* 533 209.60p Automatic Execution
 16:19:15 - 09-Sep-26
Sell* 204 209.40p Automatic Execution
 16:18:23 - 09-Sep-26
Sell* 204 209.40p Automatic Execution
 16:18:23 - 09-Sep-26
Buy* 605 209.40p Automatic Execution
 16:18:22 - 09-Sep-26
Buy* 218 209.40p Automatic Execution
 16:18:22 - 09-Sep-26
Buy* 230 209.40p Automatic Execution
 16:18:22 - 09-Sep-26
Buy* 1,239 209.40p Automatic Execution
 16:18:22 - 09-Sep-26
Buy* 558 209.40p Automatic Execution
 16:18:22 - 09-Sep-26
Buy* 1,518 209.40p SI Trade
 16:18:21 - 09-Sep-26
Sell* 1,931 209.40p Automatic Execution
 16:18:21 - 09-Sep-26
Sell* 13 209.40p Automatic Execution
 16:18:21 - 09-Sep-26
Sell* 66 209.40p Automatic Execution
 16:18:19 - 09-Sep-26
Sell* 1,303 209.40p Automatic Execution
 16:18:18 - 09-Sep-26
Sell* 448 209.40p Automatic Execution
 16:18:18 - 09-Sep-26
Sell* 1 209.40p Automatic Execution
 16:18:17 - 09-Sep-26
Sell* 1,304 209.40p Automatic Execution
 16:18:17 - 09-Sep-26
Sell* 658 209.40p Automatic Execution
 16:18:17 - 09-Sep-26
Sell* 244 209.40p Automatic Execution
 16:18:17 - 09-Sep-26
Sell* 1,169 209.40p Automatic Execution
 16:18:17 - 09-Sep-26
Sell* 374 209.40p Automatic Execution
 16:18:17 - 09-Sep-26
Sell* 647 209.60p Automatic Execution
 16:18:17 - 09-Sep-26
Sell* 1,390 209.60p Automatic Execution
 16:18:17 - 09-Sep-26
Sell* 4 209.60p SI Trade
 16:16:55 - 09-Sep-26
Sell* 10 209.60p Automatic Execution
 16:14:18 - 09-Sep-26
Sell* 106 209.60p Automatic Execution
 16:14:18 - 09-Sep-26
Sell* 133 209.60p Automatic Execution
 16:14:18 - 09-Sep-26
Sell* 1,738 209.60p Automatic Execution
 16:14:18 - 09-Sep-26
Buy* 10 209.80p SI Trade
 16:13:09 - 09-Sep-26
Sell* 69 209.60p Automatic Execution
 16:11:35 - 09-Sep-26
Sell* 220 209.60p Automatic Execution
 16:11:15 - 09-Sep-26
Sell* 546 209.60p Automatic Execution
 16:11:15 - 09-Sep-26
Sell* 698 209.60p Automatic Execution
 16:11:15 - 09-Sep-26
Sell* 264 209.60p Automatic Execution
 16:07:00 - 09-Sep-26
Sell* 36 209.60p Automatic Execution
 16:06:02 - 09-Sep-26
Sell* 377 209.60p Automatic Execution
 16:05:53 - 09-Sep-26
Sell* 671 209.60p Automatic Execution
 16:05:53 - 09-Sep-26
Sell* 264 209.60p Automatic Execution
 16:05:53 - 09-Sep-26
Sell* 328 209.60p Automatic Execution
 16:05:03 - 09-Sep-26
Unknown* 7 209.70p SI Trade
 16:04:25 - 09-Sep-26
Sell* 261 209.60p Automatic Execution
 16:04:25 - 09-Sep-26
Sell* 468 209.60p Automatic Execution
 16:04:25 - 09-Sep-26
Sell* 376 209.60p Automatic Execution
 16:04:25 - 09-Sep-26
Sell* 242 209.80p Automatic Execution
 16:04:25 - 09-Sep-26
Sell* 1,154 209.80p Automatic Execution
 16:04:25 - 09-Sep-26
Sell* 5 209.80p SI Trade
 16:04:15 - 09-Sep-26
Sell* 107 209.80p Automatic Execution
 16:04:15 - 09-Sep-26
Sell* 471 209.80p Automatic Execution
 16:02:49 - 09-Sep-26
Sell* 1,247 209.80p Automatic Execution
 16:02:49 - 09-Sep-26
Sell* 1,034 210.00p Automatic Execution
 16:02:38 - 09-Sep-26
Sell* 1,649 210.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 102 210.00p Automatic Execution
 16:01:35 - 09-Sep-26
Buy* 827 210.00p Automatic Execution
 16:01:35 - 09-Sep-26
Buy* 1,251 210.00p Automatic Execution
 16:01:35 - 09-Sep-26
Buy* 533 210.00p Automatic Execution
 16:01:35 - 09-Sep-26
Buy* 20 210.00p SI Trade
 16:01:35 - 09-Sep-26
Buy* 100 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Buy* 1,251 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 731 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 2 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 33 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 332 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 332 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 2,812 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 365 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 56 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 122 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 30 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 32 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 31 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 347 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 4,999 210.00p Automatic Execution
 16:01:34 - 09-Sep-26
Buy* 1,026 210.20p Automatic Execution
 16:01:24 - 09-Sep-26
Sell* 307 210.20p Automatic Execution
 15:59:55 - 09-Sep-26
Sell* 522 210.20p Automatic Execution
 15:59:55 - 09-Sep-26
Sell* 197 210.20p Automatic Execution
 15:59:55 - 09-Sep-26
FTSE 100 Latest
Value10,625.48
Change-44.58