Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 483 202.40p Automatic Execution
 16:17:36 - 01-Oct-26
Buy* 482 202.20p Automatic Execution
 16:17:31 - 01-Oct-26
Sell* 30 202.00p Automatic Execution
 16:17:31 - 01-Oct-26
Sell* 9 202.20p Automatic Execution
 16:17:31 - 01-Oct-26
Sell* 588 202.20p Automatic Execution
 16:17:31 - 01-Oct-26
Sell* 482 202.20p Automatic Execution
 16:17:31 - 01-Oct-26
Sell* 168 202.20p Automatic Execution
 16:16:50 - 01-Oct-26
Sell* 290 202.20p Automatic Execution
 16:16:50 - 01-Oct-26
Buy* 483 202.40p Automatic Execution
 16:16:47 - 01-Oct-26
Sell* 490 202.40p Automatic Execution
 16:16:47 - 01-Oct-26
Sell* 490 202.40p Automatic Execution
 16:16:47 - 01-Oct-26
Sell* 30 202.40p Automatic Execution
 16:16:47 - 01-Oct-26
Sell* 327 202.40p Automatic Execution
 16:16:40 - 01-Oct-26
Sell* 329 202.40p Automatic Execution
 16:15:46 - 01-Oct-26
Sell* 195 202.20p Automatic Execution
 16:15:10 - 01-Oct-26
Sell* 165 202.20p Automatic Execution
 16:15:10 - 01-Oct-26
Buy* 483 202.40p Automatic Execution
 16:15:08 - 01-Oct-26
Sell* 195 202.20p Automatic Execution
 16:15:08 - 01-Oct-26
Sell* 263 202.20p Automatic Execution
 16:15:08 - 01-Oct-26
Buy* 483 202.40p Automatic Execution
 16:15:06 - 01-Oct-26
Sell* 219 202.20p Automatic Execution
 16:15:06 - 01-Oct-26
Sell* 107 202.40p Automatic Execution
 16:15:06 - 01-Oct-26
Sell* 225 202.40p Automatic Execution
 16:15:06 - 01-Oct-26
Sell* 331 202.40p Automatic Execution
 16:14:59 - 01-Oct-26
Sell* 993 202.40p Automatic Execution
 16:14:59 - 01-Oct-26
Sell* 425 202.40p Automatic Execution
 16:14:59 - 01-Oct-26
Sell* 425 202.40p Automatic Execution
 16:14:59 - 01-Oct-26
Sell* 559 202.40p Automatic Execution
 16:14:59 - 01-Oct-26
Sell* 58 202.40p Automatic Execution
 16:14:59 - 01-Oct-26
Sell* 907 202.60p Automatic Execution
 16:14:25 - 01-Oct-26
Sell* 493 202.60p Automatic Execution
 16:14:25 - 01-Oct-26
Sell* 485 202.60p Automatic Execution
 16:14:25 - 01-Oct-26
Buy* 485 202.60p Automatic Execution
 16:13:30 - 01-Oct-26
Sell* 425 202.40p Automatic Execution
 16:13:30 - 01-Oct-26
Sell* 7 202.60p Automatic Execution
 16:13:09 - 01-Oct-26
Sell* 249 202.60p Automatic Execution
 16:12:57 - 01-Oct-26
Sell* 11 202.60p Automatic Execution
 16:12:46 - 01-Oct-26
Sell* 56 202.60p Automatic Execution
 16:12:45 - 01-Oct-26
Sell* 343 202.60p Automatic Execution
 16:12:45 - 01-Oct-26
Buy* 298 202.60p Automatic Execution
 16:11:36 - 01-Oct-26
Buy* 485 202.60p Automatic Execution
 16:11:36 - 01-Oct-26
Sell* 408 202.40p Automatic Execution
 16:11:27 - 01-Oct-26
Buy* 483 202.40p Automatic Execution
 16:11:08 - 01-Oct-26
Sell* 503 202.40p Automatic Execution
 16:11:08 - 01-Oct-26
Sell* 3 202.40p Automatic Execution
 16:11:08 - 01-Oct-26
Sell* 9 202.40p Automatic Execution
 16:11:08 - 01-Oct-26
Sell* 634 202.40p Automatic Execution
 16:11:08 - 01-Oct-26
Sell* 606 202.40p Automatic Execution
 16:11:08 - 01-Oct-26
Sell* 8 202.40p Automatic Execution
 16:08:28 - 01-Oct-26
Sell* 22 202.40p Automatic Execution
 16:08:28 - 01-Oct-26
Buy* 860 202.7105p Ordinary
 16:07:40 - 01-Oct-26
Sell* 319 202.60p Automatic Execution
 16:06:57 - 01-Oct-26
Sell* 502 202.60p Automatic Execution
 16:06:57 - 01-Oct-26
Buy* 485 202.60p Automatic Execution
 16:05:34 - 01-Oct-26
Sell* 294 202.60p Automatic Execution
 16:05:22 - 01-Oct-26
Sell* 448 202.60p Automatic Execution
 16:05:22 - 01-Oct-26
Buy* 50 202.60p Automatic Execution
 16:05:16 - 01-Oct-26
Buy* 422 202.60p Automatic Execution
 16:05:16 - 01-Oct-26
Buy* 485 202.60p Automatic Execution
 16:05:16 - 01-Oct-26
Sell* 359 202.40p Automatic Execution
 16:05:10 - 01-Oct-26
Sell* 131 202.40p Automatic Execution
 16:04:47 - 01-Oct-26
Sell* 331 202.40p Automatic Execution
 16:04:47 - 01-Oct-26
Sell* 483 202.40p Automatic Execution
 16:04:47 - 01-Oct-26
Sell* 482 202.60p Automatic Execution
 16:04:24 - 01-Oct-26
Sell* 485 202.60p Automatic Execution
 16:04:24 - 01-Oct-26
Sell* 485 202.60p Automatic Execution
 16:04:22 - 01-Oct-26
Sell* 485 202.60p Automatic Execution
 16:04:09 - 01-Oct-26
Buy* 510 202.60p Automatic Execution
 16:04:01 - 01-Oct-26
Buy* 485 202.60p Automatic Execution
 16:04:01 - 01-Oct-26
Sell* 485 202.60p Automatic Execution
 16:03:44 - 01-Oct-26
Sell* 360 202.60p Automatic Execution
 16:03:44 - 01-Oct-26
Buy* 407 202.60p Automatic Execution
 16:02:56 - 01-Oct-26
Buy* 1,332 202.608p Ordinary
 16:02:43 - 01-Oct-26
Sell* 328 202.40p Automatic Execution
 16:02:10 - 01-Oct-26
Buy* 1,244 202.60p Automatic Execution
 16:02:10 - 01-Oct-26
Buy* 312 202.60p Automatic Execution
 16:02:10 - 01-Oct-26
Buy* 173 202.60p Automatic Execution
 16:02:10 - 01-Oct-26
Buy* 249 202.60p Automatic Execution
 16:02:10 - 01-Oct-26
Buy* 485 202.60p Automatic Execution
 16:02:10 - 01-Oct-26
Sell* 72 202.20p Automatic Execution
 16:01:47 - 01-Oct-26
Sell* 262 202.20p Automatic Execution
 16:01:47 - 01-Oct-26
Buy* 519 202.80p Automatic Execution
 16:01:17 - 01-Oct-26
Buy* 487 202.80p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 726 202.80p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 311 202.80p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 381 202.80p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 462 202.80p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 645 202.80p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 487 202.80p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 490 202.80p Automatic Execution
 16:01:17 - 01-Oct-26
Sell* 490 203.00p Automatic Execution
 16:00:43 - 01-Oct-26
Sell* 489 203.00p Automatic Execution
 16:00:43 - 01-Oct-26
Buy* 226 203.20p Automatic Execution
 16:00:17 - 01-Oct-26
Buy* 104 203.20p Automatic Execution
 16:00:17 - 01-Oct-26
Buy* 222 203.20p Automatic Execution
 16:00:05 - 01-Oct-26
Buy* 57 203.20p Automatic Execution
 16:00:05 - 01-Oct-26
Buy* 208 203.20p Automatic Execution
 16:00:05 - 01-Oct-26
Buy* 182 203.20p Automatic Execution
 16:00:05 - 01-Oct-26
Buy* 490 203.20p Automatic Execution
 16:00:05 - 01-Oct-26
Sell* 489 203.00p Automatic Execution
 16:00:05 - 01-Oct-26
Sell* 408 203.00p Automatic Execution
 16:00:05 - 01-Oct-26
Buy* 490 203.00p Automatic Execution
 16:00:05 - 01-Oct-26
Buy* 489 203.00p Automatic Execution
 16:00:05 - 01-Oct-26
Sell* 478 202.80p Automatic Execution
 15:58:52 - 01-Oct-26
Sell* 127 202.80p Automatic Execution
 15:58:52 - 01-Oct-26
Sell* 1 202.80p Automatic Execution
 15:58:52 - 01-Oct-26
Sell* 181 202.80p Automatic Execution
 15:58:52 - 01-Oct-26
Sell* 317 202.80p Automatic Execution
 15:58:52 - 01-Oct-26
Sell* 152 203.00p Automatic Execution
 15:58:37 - 01-Oct-26
Sell* 191 203.00p Automatic Execution
 15:58:37 - 01-Oct-26
Sell* 186 203.00p Automatic Execution
 15:58:37 - 01-Oct-26
Sell* 48 203.00p SI Trade
 15:58:36 - 01-Oct-26
Sell* 334 203.00p Automatic Execution
 15:58:36 - 01-Oct-26
Sell* 342 203.00p Automatic Execution
 15:58:36 - 01-Oct-26
Sell* 185 203.00p Automatic Execution
 15:58:36 - 01-Oct-26
Sell* 731 203.20p Automatic Execution
 15:58:16 - 01-Oct-26
Sell* 642 203.20p Automatic Execution
 15:58:14 - 01-Oct-26
Sell* 447 203.20p Automatic Execution
 15:58:14 - 01-Oct-26
Sell* 342 203.20p Automatic Execution
 15:58:14 - 01-Oct-26
Sell* 299 203.20p Automatic Execution
 15:58:14 - 01-Oct-26
Sell* 139 203.20p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 52 203.20p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 51 203.20p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 3 203.20p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 45 203.20p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 17 203.20p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 473 203.20p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 1 203.20p SI Trade
 15:56:50 - 01-Oct-26
Sell* 1 203.00p SI Trade
 15:56:22 - 01-Oct-26
Sell* 213 203.00p Automatic Execution
 15:56:08 - 01-Oct-26
Sell* 489 203.00p Automatic Execution
 15:54:27 - 01-Oct-26
Sell* 515 203.00p Automatic Execution
 15:54:27 - 01-Oct-26
Sell* 367 203.00p Automatic Execution
 15:54:27 - 01-Oct-26
Sell* 403 203.20p Automatic Execution
 15:53:45 - 01-Oct-26
Sell* 493 203.20p Automatic Execution
 15:53:45 - 01-Oct-26
Buy* 61 203.20p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 179 203.20p Automatic Execution
 15:51:57 - 01-Oct-26
Buy* 490 203.20p Automatic Execution
 15:51:57 - 01-Oct-26
Buy* 490 203.20p Automatic Execution
 15:51:17 - 01-Oct-26
Buy* 488 203.00p Automatic Execution
 15:51:01 - 01-Oct-26
Buy* 488 202.80p Automatic Execution
 15:50:08 - 01-Oct-26
Buy* 487 202.80p Automatic Execution
 15:50:08 - 01-Oct-26
Sell* 274 202.80p Automatic Execution
 15:49:57 - 01-Oct-26
Sell* 425 202.80p Automatic Execution
 15:49:55 - 01-Oct-26
Sell* 487 202.80p Automatic Execution
 15:49:55 - 01-Oct-26
Buy* 17 203.00p Automatic Execution
 15:49:55 - 01-Oct-26
Buy* 489 203.00p Automatic Execution
 15:49:55 - 01-Oct-26
Sell* 425 202.80p Automatic Execution
 15:49:05 - 01-Oct-26
Sell* 59 202.80p Automatic Execution
 15:49:05 - 01-Oct-26
Sell* 489 202.80p Automatic Execution
 15:49:05 - 01-Oct-26
Sell* 487 202.80p Automatic Execution
 15:49:05 - 01-Oct-26
Sell* 497 202.80p Automatic Execution
 15:49:05 - 01-Oct-26
Sell* 2 202.80p Automatic Execution
 15:49:05 - 01-Oct-26
Buy* 473 203.00p Automatic Execution
 15:49:03 - 01-Oct-26
Sell* 391 202.80p Automatic Execution
 15:48:37 - 01-Oct-26
Sell* 489 202.80p Automatic Execution
 15:48:21 - 01-Oct-26
Sell* 430 202.80p Automatic Execution
 15:48:21 - 01-Oct-26
Sell* 487 202.80p Automatic Execution
 15:48:21 - 01-Oct-26
Sell* 38 203.00p Automatic Execution
 15:48:21 - 01-Oct-26
Sell* 255 203.00p Automatic Execution
 15:48:21 - 01-Oct-26
Sell* 227 203.00p Automatic Execution
 15:48:21 - 01-Oct-26
Sell* 255 203.00p Automatic Execution
 15:48:21 - 01-Oct-26
Sell* 249 203.00p Automatic Execution
 15:48:21 - 01-Oct-26
Sell* 487 202.80p Automatic Execution
 15:48:20 - 01-Oct-26
Sell* 39 202.80p Automatic Execution
 15:48:20 - 01-Oct-26
Sell* 353 202.80p Automatic Execution
 15:48:20 - 01-Oct-26
Sell* 208 203.00p Automatic Execution
 15:48:20 - 01-Oct-26
Sell* 253 203.00p Automatic Execution
 15:48:20 - 01-Oct-26
Buy* 208 203.00p Automatic Execution
 15:48:20 - 01-Oct-26
Buy* 489 203.00p Automatic Execution
 15:48:20 - 01-Oct-26
Sell* 430 202.80p Automatic Execution
 15:48:20 - 01-Oct-26
Sell* 631 202.80p Automatic Execution
 15:48:04 - 01-Oct-26
Sell* 68 202.80p Automatic Execution
 15:48:04 - 01-Oct-26
Sell* 838 202.80p Automatic Execution
 15:48:04 - 01-Oct-26
Sell* 8 202.80p Automatic Execution
 15:48:04 - 01-Oct-26
Sell* 259 203.00p Automatic Execution
 15:47:32 - 01-Oct-26
Sell* 261 203.00p Automatic Execution
 15:47:30 - 01-Oct-26
Sell* 54 203.00p Automatic Execution
 15:47:30 - 01-Oct-26
Buy* 489 203.00p Automatic Execution
 15:47:30 - 01-Oct-26
Sell* 279 203.00p Automatic Execution
 15:47:26 - 01-Oct-26
Sell* 489 203.00p Automatic Execution
 15:46:58 - 01-Oct-26
Sell* 327 203.00p Automatic Execution
 15:46:58 - 01-Oct-26
Buy* 489 203.00p Automatic Execution
 15:46:53 - 01-Oct-26
Buy* 479 203.00p Automatic Execution
 15:46:44 - 01-Oct-26
Buy* 422 203.00p Automatic Execution
 15:46:36 - 01-Oct-26
Buy* 489 203.00p Automatic Execution
 15:46:36 - 01-Oct-26
Sell* 8 203.00p Automatic Execution
 15:46:35 - 01-Oct-26
Sell* 7 203.00p Automatic Execution
 15:46:35 - 01-Oct-26
Sell* 176 203.00p Automatic Execution
 15:46:21 - 01-Oct-26
Sell* 372 203.00p Automatic Execution
 15:46:21 - 01-Oct-26
Sell* 436 203.00p Automatic Execution
 15:46:21 - 01-Oct-26
Sell* 350 203.00p Automatic Execution
 15:46:21 - 01-Oct-26
Sell* 421 203.00p Automatic Execution
 15:46:21 - 01-Oct-26
Sell* 489 203.00p Automatic Execution
 15:46:21 - 01-Oct-26
Buy* 490 203.20p Automatic Execution
 15:45:54 - 01-Oct-26
Sell* 465 203.00p Automatic Execution
 15:45:34 - 01-Oct-26
Sell* 489 203.00p Automatic Execution
 15:45:34 - 01-Oct-26
Sell* 820 203.00p Automatic Execution
 15:45:28 - 01-Oct-26
Sell* 489 203.00p Automatic Execution
 15:45:28 - 01-Oct-26
Sell* 374 203.00p Automatic Execution
 15:45:28 - 01-Oct-26
FTSE 100 Latest
Value10,427.56
Change-178.44