| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 846 | 217.20p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 481 | 217.20p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 105 | 217.20p | SI Trade |
16:29:26 - 01-May-26 |
| Buy* | 189 | 217.40p | Automatic Execution |
16:28:43 - 01-May-26 |
| Buy* | 400 | 217.20p | Automatic Execution |
16:26:14 - 01-May-26 |
| Sell* | 810 | 217.20p | Automatic Execution |
16:26:14 - 01-May-26 |
| Sell* | 368 | 217.20p | Automatic Execution |
16:26:14 - 01-May-26 |
| Sell* | 838 | 217.20p | Automatic Execution |
16:26:14 - 01-May-26 |
| Sell* | 693 | 217.20p | Automatic Execution |
16:26:14 - 01-May-26 |
| Unknown* | 107 | 217.30p | SI Trade |
16:24:30 - 01-May-26 |
| Buy* | 434 | 217.40p | Automatic Execution |
16:23:05 - 01-May-26 |
| Buy* | 294 | 217.40p | Automatic Execution |
16:23:05 - 01-May-26 |
| Buy* | 347 | 217.40p | Automatic Execution |
16:23:05 - 01-May-26 |
| Buy* | 17 | 217.20p | Automatic Execution |
16:22:29 - 01-May-26 |
| Unknown* | 0 | 217.20p | SI Trade |
16:22:04 - 01-May-26 |
| Unknown* | 113 | 217.10p | SI Trade |
16:19:27 - 01-May-26 |
| Buy* | 9 | 217.20p | SI Trade |
16:16:18 - 01-May-26 |
| Buy* | 829 | 217.00p | Automatic Execution |
16:15:31 - 01-May-26 |
| Buy* | 845 | 217.00p | Automatic Execution |
16:15:31 - 01-May-26 |
| Buy* | 537 | 217.00p | Automatic Execution |
16:15:31 - 01-May-26 |
| Buy* | 950 | 216.80p | Automatic Execution |
16:15:28 - 01-May-26 |
| Buy* | 379 | 216.80p | Automatic Execution |
16:15:28 - 01-May-26 |
| Buy* | 829 | 216.80p | Automatic Execution |
16:15:28 - 01-May-26 |
| Buy* | 845 | 216.80p | Automatic Execution |
16:15:28 - 01-May-26 |
| Buy* | 539 | 216.80p | Automatic Execution |
16:15:28 - 01-May-26 |
| Sell* | 116 | 216.60p | SI Trade |
16:14:12 - 01-May-26 |
| Buy* | 366 | 216.60p | Automatic Execution |
16:12:05 - 01-May-26 |
| Buy* | 76 | 216.60p | Automatic Execution |
16:12:05 - 01-May-26 |
| Buy* | 431 | 216.60p | Automatic Execution |
16:12:05 - 01-May-26 |
| Sell* | 265 | 216.80p | Automatic Execution |
16:11:41 - 01-May-26 |
| Sell* | 564 | 216.80p | Automatic Execution |
16:11:41 - 01-May-26 |
| Sell* | 1,026 | 216.80p | Automatic Execution |
16:11:41 - 01-May-26 |
| Sell* | 76 | 217.00p | Automatic Execution |
16:11:41 - 01-May-26 |
| Sell* | 956 | 217.00p | Automatic Execution |
16:11:41 - 01-May-26 |
| Sell* | 111 | 217.20p | Automatic Execution |
16:11:41 - 01-May-26 |
| Sell* | 950 | 217.20p | Automatic Execution |
16:11:41 - 01-May-26 |
| Sell* | 845 | 217.20p | Automatic Execution |
16:11:41 - 01-May-26 |
| Buy* | 105 | 217.40p | SI Trade |
16:09:21 - 01-May-26 |
| Buy* | 104 | 217.40p | SI Trade |
16:05:38 - 01-May-26 |
| Sell* | 1 | 217.2044p | Ordinary |
16:05:19 - 01-May-26 |
| Sell* | 160 | 217.20p | SI Trade |
16:02:44 - 01-May-26 |
| Buy* | 548 | 217.40p | Automatic Execution |
16:02:35 - 01-May-26 |
| Buy* | 829 | 217.40p | Automatic Execution |
16:02:35 - 01-May-26 |
| Sell* | 56 | 217.40p | SI Trade |
16:02:22 - 01-May-26 |
| Sell* | 9 | 217.40p | SI Trade |
16:01:18 - 01-May-26 |
| Sell* | 15 | 217.40p | Automatic Execution |
16:00:32 - 01-May-26 |
| Sell* | 720 | 217.40p | Automatic Execution |
16:00:32 - 01-May-26 |
| Sell* | 504 | 217.40p | Automatic Execution |
16:00:32 - 01-May-26 |
| Sell* | 103 | 217.40p | SI Trade |
16:00:13 - 01-May-26 |
| Unknown* | 0 | 217.80p | SI Trade |
15:59:56 - 01-May-26 |
| Unknown* | 0 | 217.80p | SI Trade |
15:59:56 - 01-May-26 |
| Sell* | 100 | 217.60p | Automatic Execution |
15:59:56 - 01-May-26 |
| Sell* | 38 | 217.60p | Automatic Execution |
15:59:56 - 01-May-26 |
| Sell* | 500 | 217.60p | Automatic Execution |
15:59:56 - 01-May-26 |
| Sell* | 603 | 217.60p | Automatic Execution |
15:59:56 - 01-May-26 |
| Sell* | 189 | 217.60p | Automatic Execution |
15:59:11 - 01-May-26 |
| Sell* | 53 | 217.60p | Automatic Execution |
15:59:11 - 01-May-26 |
| Buy* | 40 | 217.60p | Automatic Execution |
15:59:11 - 01-May-26 |
| Buy* | 531 | 217.60p | Automatic Execution |
15:59:11 - 01-May-26 |
| Buy* | 76 | 217.60p | Automatic Execution |
15:59:11 - 01-May-26 |
| Buy* | 300 | 217.60p | Automatic Execution |
15:59:11 - 01-May-26 |
| Buy* | 218 | 217.60p | Automatic Execution |
15:59:11 - 01-May-26 |
| Buy* | 365 | 217.60p | Automatic Execution |
15:59:11 - 01-May-26 |
| Sell* | 114 | 217.40p | SI Trade |
15:58:10 - 01-May-26 |
| Unknown* | 0 | 217.60p | SI Trade |
15:57:40 - 01-May-26 |
| Sell* | 106 | 217.40p | SI Trade |
15:55:51 - 01-May-26 |
| Sell* | 15 | 217.40p | SI Trade |
15:52:27 - 01-May-26 |
| Sell* | 31 | 217.20p | SI Trade |
15:47:57 - 01-May-26 |
| Sell* | 8 | 217.20p | SI Trade |
15:43:24 - 01-May-26 |
| Sell* | 108 | 217.20p | SI Trade |
15:41:22 - 01-May-26 |
| Sell* | 193 | 217.20p | Automatic Execution |
15:38:23 - 01-May-26 |
| Sell* | 91 | 217.20p | Automatic Execution |
15:38:23 - 01-May-26 |
| Sell* | 104 | 217.20p | SI Trade |
15:37:29 - 01-May-26 |
| Sell* | 850 | 217.40p | Automatic Execution |
15:37:27 - 01-May-26 |
| Sell* | 92 | 217.40p | Automatic Execution |
15:37:27 - 01-May-26 |
| Sell* | 537 | 217.40p | Automatic Execution |
15:37:27 - 01-May-26 |
| Sell* | 537 | 217.40p | Automatic Execution |
15:37:27 - 01-May-26 |
| Buy* | 577 | 217.40p | Automatic Execution |
15:35:09 - 01-May-26 |
| Sell* | 543 | 217.40p | Automatic Execution |
15:35:09 - 01-May-26 |
| Sell* | 216 | 217.40p | Automatic Execution |
15:35:09 - 01-May-26 |
| Buy* | 23 | 217.60p | Automatic Execution |
15:30:28 - 01-May-26 |
| Buy* | 577 | 217.40p | Automatic Execution |
15:30:16 - 01-May-26 |
| Buy* | 76 | 217.40p | Automatic Execution |
15:30:16 - 01-May-26 |
| Buy* | 439 | 217.40p | Automatic Execution |
15:30:16 - 01-May-26 |
| Buy* | 390 | 217.40p | Automatic Execution |
15:30:16 - 01-May-26 |
| Buy* | 314 | 217.40p | Automatic Execution |
15:30:16 - 01-May-26 |
| Buy* | 344 | 217.20p | Automatic Execution |
15:29:49 - 01-May-26 |
| Buy* | 682 | 217.20p | Automatic Execution |
15:29:49 - 01-May-26 |
| Buy* | 829 | 217.20p | Automatic Execution |
15:29:49 - 01-May-26 |
| Buy* | 103 | 217.20p | SI Trade |
15:28:29 - 01-May-26 |
| Buy* | 106 | 217.20p | SI Trade |
15:21:41 - 01-May-26 |
| Sell* | 260 | 217.20p | Automatic Execution |
15:20:37 - 01-May-26 |
| Sell* | 19 | 217.20p | Automatic Execution |
15:20:37 - 01-May-26 |
| Sell* | 3 | 217.0044p | Ordinary |
15:19:24 - 01-May-26 |
| Buy* | 96 | 217.20p | Automatic Execution |
15:18:58 - 01-May-26 |
| Buy* | 1,026 | 217.20p | Automatic Execution |
15:18:58 - 01-May-26 |
| Buy* | 538 | 217.20p | Automatic Execution |
15:18:58 - 01-May-26 |
| Buy* | 154 | 217.20p | Automatic Execution |
15:18:58 - 01-May-26 |
| Buy* | 33 | 217.20p | Automatic Execution |
15:18:58 - 01-May-26 |
| Buy* | 1,513 | 217.20p | Automatic Execution |
15:18:58 - 01-May-26 |
| Sell* | 1,026 | 217.00p | Automatic Execution |
15:18:58 - 01-May-26 |
| Sell* | 378 | 217.00p | Automatic Execution |
15:18:58 - 01-May-26 |
| Sell* | 973 | 217.00p | Automatic Execution |
15:18:58 - 01-May-26 |
| Sell* | 829 | 217.00p | Automatic Execution |
15:18:58 - 01-May-26 |
| Buy* | 1,401 | 217.20p | Automatic Execution |
15:18:52 - 01-May-26 |
| Sell* | 339 | 217.20p | Automatic Execution |
15:18:48 - 01-May-26 |
| Buy* | 1,026 | 217.20p | Automatic Execution |
15:18:48 - 01-May-26 |
| Buy* | 49 | 217.20p | Automatic Execution |
15:18:48 - 01-May-26 |
| Buy* | 643 | 217.20p | Automatic Execution |
15:18:48 - 01-May-26 |
| Sell* | 448 | 217.20p | Automatic Execution |
15:18:48 - 01-May-26 |
| Sell* | 50 | 217.20p | Automatic Execution |
15:18:48 - 01-May-26 |
| Sell* | 395 | 217.20p | Automatic Execution |
15:17:02 - 01-May-26 |
| Sell* | 256 | 217.20p | Automatic Execution |
15:17:02 - 01-May-26 |
| Sell* | 100 | 217.20p | Automatic Execution |
15:17:02 - 01-May-26 |
| Sell* | 543 | 217.20p | Automatic Execution |
15:17:02 - 01-May-26 |
| Sell* | 564 | 217.20p | Automatic Execution |
15:17:02 - 01-May-26 |
| Buy* | 200 | 217.20p | Automatic Execution |
15:16:52 - 01-May-26 |
| Unknown* | 116 | 217.10p | SI Trade |
15:15:41 - 01-May-26 |
| Buy* | 5 | 216.9363p | Ordinary |
15:12:51 - 01-May-26 |
| Unknown* | 111 | 216.90p | SI Trade |
15:07:53 - 01-May-26 |
| Unknown* | 102 | 217.00p | SI Trade |
15:02:01 - 01-May-26 |
| Buy* | 257 | 216.80p | Automatic Execution |
15:01:16 - 01-May-26 |
| Buy* | 829 | 216.80p | Automatic Execution |
15:01:16 - 01-May-26 |
| Sell* | 230 | 216.80p | Automatic Execution |
15:00:38 - 01-May-26 |
| Buy* | 358 | 216.40p | Automatic Execution |
14:58:44 - 01-May-26 |
| Buy* | 1,433 | 216.40p | Automatic Execution |
14:58:44 - 01-May-26 |
| Sell* | 103 | 216.30p | SI Trade |
14:57:56 - 01-May-26 |
| Sell* | 258 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 69 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 618 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Buy* | 1,403 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 661 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 66 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 69 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 69 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 185 | 216.20p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 671 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 619 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 407 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1,107 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 956 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 330 | 216.40p | Automatic Execution |
14:57:56 - 01-May-26 |
| Buy* | 100 | 216.60p | Automatic Execution |
14:57:25 - 01-May-26 |
| Buy* | 250 | 216.60p | Automatic Execution |
14:57:25 - 01-May-26 |
| Sell* | 610 | 216.40p | Automatic Execution |
14:56:22 - 01-May-26 |
| Sell* | 192 | 216.40p | Automatic Execution |
14:56:22 - 01-May-26 |
| Sell* | 164 | 216.40p | Automatic Execution |
14:56:21 - 01-May-26 |
| Buy* | 1,126 | 216.40p | Automatic Execution |
14:56:21 - 01-May-26 |
| Buy* | 956 | 216.40p | Automatic Execution |
14:56:21 - 01-May-26 |
| Sell* | 161 | 216.20p | Automatic Execution |
14:56:01 - 01-May-26 |
| Sell* | 683 | 216.20p | Automatic Execution |
14:56:01 - 01-May-26 |
| Sell* | 456 | 216.20p | Automatic Execution |
14:56:01 - 01-May-26 |
| Sell* | 570 | 216.20p | Automatic Execution |
14:56:01 - 01-May-26 |
| Buy* | 510 | 216.40p | Automatic Execution |
14:55:41 - 01-May-26 |
| Sell* | 4,596 | 216.40p | Automatic Execution |
14:55:40 - 01-May-26 |
| Buy* | 490 | 216.40p | Automatic Execution |
14:55:40 - 01-May-26 |
| Buy* | 106 | 216.40p | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 1,015 | 216.40p | Automatic Execution |
14:55:37 - 01-May-26 |
| Sell* | 1 | 216.20p | SI Trade |
14:55:29 - 01-May-26 |
| Sell* | 183 | 216.40p | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 540 | 216.40p | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 91 | 216.40p | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 109 | 216.40p | Automatic Execution |
14:55:29 - 01-May-26 |
| Unknown* | 109 | 216.20p | SI Trade |
14:55:17 - 01-May-26 |
| Sell* | 543 | 216.20p | Automatic Execution |
14:54:41 - 01-May-26 |
| Sell* | 206 | 216.20p | Automatic Execution |
14:54:41 - 01-May-26 |
| Sell* | 185 | 216.20p | Automatic Execution |
14:54:40 - 01-May-26 |
| Sell* | 113 | 216.20p | Automatic Execution |
14:54:39 - 01-May-26 |
| Sell* | 64 | 216.20p | Automatic Execution |
14:54:39 - 01-May-26 |
| Sell* | 306 | 216.20p | Automatic Execution |
14:54:31 - 01-May-26 |
| Sell* | 916 | 216.20p | Automatic Execution |
14:54:31 - 01-May-26 |
| Sell* | 458 | 216.20p | Automatic Execution |
14:54:31 - 01-May-26 |
| Sell* | 692 | 216.20p | Automatic Execution |
14:54:31 - 01-May-26 |
| Sell* | 1,375 | 216.20p | Automatic Execution |
14:54:31 - 01-May-26 |
| Buy* | 7 | 216.20p | Automatic Execution |
14:54:31 - 01-May-26 |
| Sell* | 103 | 215.90p | SI Trade |
14:50:40 - 01-May-26 |
| Buy* | 300 | 215.80p | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 243 | 215.80p | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 112 | 215.40p | SI Trade |
14:46:36 - 01-May-26 |
| Unknown* | 97 | 215.60p | SI Trade |
14:41:03 - 01-May-26 |
| Buy* | 300 | 215.60p | Automatic Execution |
14:40:26 - 01-May-26 |
| Buy* | 533 | 215.60p | Automatic Execution |
14:40:26 - 01-May-26 |
| Buy* | 844 | 215.40p | Automatic Execution |
14:40:00 - 01-May-26 |
| Unknown* | 101 | 215.40p | SI Trade |
14:36:27 - 01-May-26 |
| Sell* | 533 | 215.40p | Automatic Execution |
14:35:11 - 01-May-26 |
| Buy* | 459 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 6,364 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 2,800 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |
| Buy* | 231 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 316 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |
| Buy* | 553 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |
| Buy* | 29 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |
| Buy* | 370 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 77 | 215.40p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 301 | 215.40p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 105 | 215.40p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 29 | 215.40p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 566 | 215.40p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 470 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |
| Sell* | 73 | 215.60p | Automatic Execution |
14:35:09 - 01-May-26 |