| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,531 | 207.20p | Automatic Execution |
16:35:20 - 12-Nov-26 |
| Sell* | 148,873 | 207.20p | Uncrossing Trade |
16:35:20 - 12-Nov-26 |
| Buy* | 54,261 | 207.9778p | Suspected BUY Trade |
16:33:11 - 12-Nov-26 |
| Buy* | 2 | 207.40p | Automatic Execution |
16:29:59 - 12-Nov-26 |
| Sell* | 356 | 207.20p | Automatic Execution |
16:29:50 - 12-Nov-26 |
| Sell* | 404 | 207.20p | Automatic Execution |
16:28:07 - 12-Nov-26 |
| Buy* | 34 | 207.20p | Automatic Execution |
16:28:07 - 12-Nov-26 |
| Buy* | 65 | 207.20p | Automatic Execution |
16:28:07 - 12-Nov-26 |
| Buy* | 400 | 207.20p | Automatic Execution |
16:27:06 - 12-Nov-26 |
| Buy* | 11 | 207.20p | Automatic Execution |
16:27:06 - 12-Nov-26 |
| Buy* | 876 | 207.20p | Automatic Execution |
16:27:06 - 12-Nov-26 |
| Buy* | 305 | 207.20p | Automatic Execution |
16:26:06 - 12-Nov-26 |
| Buy* | 95 | 207.20p | Automatic Execution |
16:26:06 - 12-Nov-26 |
| Buy* | 703 | 207.20p | Automatic Execution |
16:26:06 - 12-Nov-26 |
| Buy* | 851 | 207.20p | Automatic Execution |
16:26:06 - 12-Nov-26 |
| Sell* | 798 | 207.20p | Automatic Execution |
16:26:03 - 12-Nov-26 |
| Sell* | 122 | 207.20p | Automatic Execution |
16:26:03 - 12-Nov-26 |
| Sell* | 560 | 207.20p | Automatic Execution |
16:26:03 - 12-Nov-26 |
| Sell* | 59 | 207.20p | Automatic Execution |
16:26:03 - 12-Nov-26 |
| Sell* | 450 | 207.20p | SI Trade |
16:25:16 - 12-Nov-26 |
| Buy* | 450 | 207.40p | SI Trade |
16:25:16 - 12-Nov-26 |
| Sell* | 677 | 207.20p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Sell* | 507 | 207.20p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Sell* | 125 | 207.20p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Sell* | 851 | 207.20p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Sell* | 759 | 207.20p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Sell* | 630 | 207.40p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Sell* | 506 | 207.40p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Sell* | 483 | 207.40p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Buy* | 595 | 207.40p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Buy* | 1,700 | 207.40p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Buy* | 562 | 207.40p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Buy* | 460 | 207.40p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Buy* | 231 | 207.40p | Automatic Execution |
16:24:00 - 12-Nov-26 |
| Buy* | 602 | 207.40p | Automatic Execution |
16:22:50 - 12-Nov-26 |
| Buy* | 785 | 207.40p | Automatic Execution |
16:22:50 - 12-Nov-26 |
| Buy* | 654 | 207.40p | Automatic Execution |
16:22:50 - 12-Nov-26 |
| Buy* | 674 | 207.40p | Automatic Execution |
16:22:50 - 12-Nov-26 |
| Buy* | 97 | 207.40p | Automatic Execution |
16:22:50 - 12-Nov-26 |
| Buy* | 470 | 207.40p | Automatic Execution |
16:22:50 - 12-Nov-26 |
| Buy* | 35 | 207.40p | Automatic Execution |
16:22:50 - 12-Nov-26 |
| Buy* | 602 | 207.40p | Automatic Execution |
16:22:50 - 12-Nov-26 |
| Sell* | 752 | 207.20p | Automatic Execution |
16:22:00 - 12-Nov-26 |
| Buy* | 752 | 207.40p | Automatic Execution |
16:20:06 - 12-Nov-26 |
| Sell* | 133 | 207.20p | Automatic Execution |
16:20:06 - 12-Nov-26 |
| Sell* | 645 | 207.20p | Automatic Execution |
16:20:06 - 12-Nov-26 |
| Sell* | 339 | 207.20p | Automatic Execution |
16:20:06 - 12-Nov-26 |
| Buy* | 1,208 | 207.40p | Automatic Execution |
16:20:04 - 12-Nov-26 |
| Buy* | 724 | 207.40p | Automatic Execution |
16:20:02 - 12-Nov-26 |
| Buy* | 430 | 207.40p | Automatic Execution |
16:20:00 - 12-Nov-26 |
| Buy* | 158 | 207.40p | Automatic Execution |
16:20:00 - 12-Nov-26 |
| Buy* | 483 | 207.40p | Automatic Execution |
16:20:00 - 12-Nov-26 |
| Buy* | 749 | 207.40p | Automatic Execution |
16:20:00 - 12-Nov-26 |
| Buy* | 69 | 207.40p | Automatic Execution |
16:18:48 - 12-Nov-26 |
| Buy* | 576 | 207.40p | Automatic Execution |
16:18:48 - 12-Nov-26 |
| Buy* | 339 | 207.40p | Automatic Execution |
16:18:48 - 12-Nov-26 |
| Sell* | 695 | 207.20p | Automatic Execution |
16:18:48 - 12-Nov-26 |
| Sell* | 779 | 207.20p | Automatic Execution |
16:18:48 - 12-Nov-26 |
| Buy* | 403 | 207.40p | Automatic Execution |
16:18:48 - 12-Nov-26 |
| Buy* | 173 | 207.40p | Automatic Execution |
16:18:48 - 12-Nov-26 |
| Buy* | 576 | 207.40p | Automatic Execution |
16:18:48 - 12-Nov-26 |
| Sell* | 597 | 207.40p | Automatic Execution |
16:17:48 - 12-Nov-26 |
| Sell* | 749 | 207.40p | Automatic Execution |
16:17:48 - 12-Nov-26 |
| Sell* | 687 | 207.40p | Automatic Execution |
16:14:50 - 12-Nov-26 |
| Sell* | 443 | 207.60p | Automatic Execution |
16:12:43 - 12-Nov-26 |
| Sell* | 179 | 207.60p | Automatic Execution |
16:12:43 - 12-Nov-26 |
| Buy* | 794 | 207.60p | Automatic Execution |
16:10:47 - 12-Nov-26 |
| Sell* | 380 | 207.40p | Automatic Execution |
16:10:47 - 12-Nov-26 |
| Sell* | 670 | 207.40p | Automatic Execution |
16:10:47 - 12-Nov-26 |
| Sell* | 749 | 207.40p | Automatic Execution |
16:10:47 - 12-Nov-26 |
| Buy* | 1,206 | 207.80p | SI Trade |
16:09:30 - 12-Nov-26 |
| Buy* | 4 | 207.80p | Automatic Execution |
16:07:19 - 12-Nov-26 |
| Buy* | 561 | 207.60p | Automatic Execution |
16:06:53 - 12-Nov-26 |
| Buy* | 709 | 207.60p | Automatic Execution |
16:06:53 - 12-Nov-26 |
| Buy* | 709 | 207.60p | Automatic Execution |
16:06:53 - 12-Nov-26 |
| Sell* | 709 | 207.60p | Automatic Execution |
16:05:46 - 12-Nov-26 |
| Sell* | 709 | 207.60p | Automatic Execution |
16:05:40 - 12-Nov-26 |
| Buy* | 709 | 207.60p | Automatic Execution |
16:05:36 - 12-Nov-26 |
| Buy* | 749 | 207.60p | Automatic Execution |
16:05:36 - 12-Nov-26 |
| Buy* | 782 | 207.40p | Automatic Execution |
16:05:36 - 12-Nov-26 |
| Buy* | 564 | 207.40p | Automatic Execution |
16:05:36 - 12-Nov-26 |
| Buy* | 536 | 207.40p | Automatic Execution |
16:05:36 - 12-Nov-26 |
| Buy* | 1,142 | 207.40p | Automatic Execution |
16:05:36 - 12-Nov-26 |
| Buy* | 613 | 207.40p | Automatic Execution |
16:05:36 - 12-Nov-26 |
| Buy* | 1,297 | 207.40p | Automatic Execution |
16:05:36 - 12-Nov-26 |
| Sell* | 3 | 207.20p | Automatic Execution |
16:02:47 - 12-Nov-26 |
| Sell* | 73 | 207.20p | Automatic Execution |
16:02:47 - 12-Nov-26 |
| Buy* | 749 | 207.40p | Automatic Execution |
16:01:47 - 12-Nov-26 |
| Sell* | 35 | 207.40p | Automatic Execution |
16:01:47 - 12-Nov-26 |
| Sell* | 483 | 207.40p | Automatic Execution |
16:01:39 - 12-Nov-26 |
| Sell* | 172 | 207.40p | Automatic Execution |
16:01:39 - 12-Nov-26 |
| Sell* | 749 | 207.40p | Automatic Execution |
16:01:21 - 12-Nov-26 |
| Sell* | 483 | 207.40p | Automatic Execution |
16:01:21 - 12-Nov-26 |
| Sell* | 250 | 207.40p | Automatic Execution |
16:01:21 - 12-Nov-26 |
| Buy* | 21 | 207.60p | SI Trade |
15:59:50 - 12-Nov-26 |
| Sell* | 102 | 207.40p | Automatic Execution |
15:57:16 - 12-Nov-26 |
| Sell* | 483 | 207.40p | Automatic Execution |
15:57:12 - 12-Nov-26 |
| Sell* | 749 | 207.40p | Automatic Execution |
15:57:12 - 12-Nov-26 |
| Buy* | 420 | 207.40p | Automatic Execution |
15:56:05 - 12-Nov-26 |
| Buy* | 754 | 207.40p | Automatic Execution |
15:56:05 - 12-Nov-26 |
| Buy* | 548 | 207.40p | Automatic Execution |
15:56:05 - 12-Nov-26 |
| Buy* | 201 | 207.40p | Automatic Execution |
15:56:05 - 12-Nov-26 |
| Sell* | 682 | 207.40p | Automatic Execution |
15:54:45 - 12-Nov-26 |
| Sell* | 749 | 207.40p | Automatic Execution |
15:54:45 - 12-Nov-26 |
| Buy* | 373 | 207.40p | Automatic Execution |
15:53:28 - 12-Nov-26 |
| Buy* | 110 | 207.40p | Automatic Execution |
15:53:28 - 12-Nov-26 |
| Buy* | 749 | 207.40p | Automatic Execution |
15:53:28 - 12-Nov-26 |
| Sell* | 71 | 207.40p | Automatic Execution |
15:52:20 - 12-Nov-26 |
| Sell* | 45 | 207.40p | Automatic Execution |
15:52:20 - 12-Nov-26 |
| Sell* | 612 | 207.40p | Automatic Execution |
15:52:20 - 12-Nov-26 |
| Sell* | 749 | 207.40p | Automatic Execution |
15:52:20 - 12-Nov-26 |
| Buy* | 550 | 207.40p | Automatic Execution |
15:51:59 - 12-Nov-26 |
| Buy* | 1,398 | 207.40p | Automatic Execution |
15:51:59 - 12-Nov-26 |
| Buy* | 567 | 207.40p | Automatic Execution |
15:51:59 - 12-Nov-26 |
| Buy* | 483 | 207.40p | Automatic Execution |
15:51:59 - 12-Nov-26 |
| Sell* | 1 | 207.273p | Ordinary |
15:50:18 - 12-Nov-26 |
| Buy* | 532 | 207.40p | Automatic Execution |
15:45:56 - 12-Nov-26 |
| Buy* | 197 | 207.40p | Automatic Execution |
15:45:46 - 12-Nov-26 |
| Buy* | 749 | 207.40p | Automatic Execution |
15:45:46 - 12-Nov-26 |
| Buy* | 44 | 207.20p | Automatic Execution |
15:45:44 - 12-Nov-26 |
| Buy* | 1,185 | 207.20p | Automatic Execution |
15:45:44 - 12-Nov-26 |
| Buy* | 423 | 207.20p | Automatic Execution |
15:45:44 - 12-Nov-26 |
| Buy* | 292 | 207.20p | Automatic Execution |
15:45:44 - 12-Nov-26 |
| Buy* | 437 | 207.20p | Automatic Execution |
15:44:57 - 12-Nov-26 |
| Buy* | 483 | 207.20p | Automatic Execution |
15:44:57 - 12-Nov-26 |
| Buy* | 161 | 207.20p | Automatic Execution |
15:44:57 - 12-Nov-26 |
| Buy* | 468 | 207.00p | Automatic Execution |
15:43:31 - 12-Nov-26 |
| Buy* | 103 | 207.00p | Automatic Execution |
15:43:31 - 12-Nov-26 |
| Sell* | 481 | 207.00p | Automatic Execution |
15:41:45 - 12-Nov-26 |
| Sell* | 676 | 207.00p | Automatic Execution |
15:41:45 - 12-Nov-26 |
| Buy* | 621 | 206.80p | Automatic Execution |
15:41:39 - 12-Nov-26 |
| Buy* | 485 | 206.80p | Automatic Execution |
15:41:39 - 12-Nov-26 |
| Buy* | 620 | 206.80p | Automatic Execution |
15:41:39 - 12-Nov-26 |
| Buy* | 905 | 206.80p | Automatic Execution |
15:41:39 - 12-Nov-26 |
| Buy* | 625 | 206.80p | Automatic Execution |
15:41:39 - 12-Nov-26 |
| Buy* | 729 | 206.80p | Automatic Execution |
15:41:39 - 12-Nov-26 |
| Sell* | 485 | 206.60p | Automatic Execution |
15:31:53 - 12-Nov-26 |
| Buy* | 2,212 | 206.60p | Automatic Execution |
15:31:01 - 12-Nov-26 |
| Buy* | 527 | 206.60p | Automatic Execution |
15:31:01 - 12-Nov-26 |
| Buy* | 44 | 206.40p | Automatic Execution |
15:30:51 - 12-Nov-26 |
| Buy* | 642 | 206.40p | Automatic Execution |
15:30:03 - 12-Nov-26 |
| Buy* | 237 | 206.20p | Automatic Execution |
15:28:08 - 12-Nov-26 |
| Buy* | 146 | 206.20p | Automatic Execution |
15:28:08 - 12-Nov-26 |
| Buy* | 740 | 206.20p | Automatic Execution |
15:28:08 - 12-Nov-26 |
| Buy* | 870 | 206.20p | Automatic Execution |
15:28:08 - 12-Nov-26 |
| Buy* | 1,030 | 206.20p | Automatic Execution |
15:28:08 - 12-Nov-26 |
| Buy* | 141 | 206.20p | Automatic Execution |
15:28:08 - 12-Nov-26 |
| Buy* | 600 | 206.20p | Automatic Execution |
15:28:08 - 12-Nov-26 |
| Sell* | 46 | 205.80p | Automatic Execution |
15:25:01 - 12-Nov-26 |
| Sell* | 550 | 205.80p | Automatic Execution |
15:25:01 - 12-Nov-26 |
| Sell* | 547 | 206.00p | Automatic Execution |
15:24:16 - 12-Nov-26 |
| Sell* | 21 | 206.20p | Automatic Execution |
15:18:24 - 12-Nov-26 |
| Sell* | 663 | 206.40p | Automatic Execution |
15:18:06 - 12-Nov-26 |
| Buy* | 1,503 | 206.40p | Automatic Execution |
15:15:08 - 12-Nov-26 |
| Buy* | 485 | 206.40p | Automatic Execution |
15:15:08 - 12-Nov-26 |
| Buy* | 774 | 206.40p | Automatic Execution |
15:15:08 - 12-Nov-26 |
| Sell* | 367 | 206.60p | Automatic Execution |
15:12:12 - 12-Nov-26 |
| Sell* | 527 | 206.60p | Automatic Execution |
15:12:12 - 12-Nov-26 |
| Buy* | 4 | 206.74p | Ordinary |
15:12:05 - 12-Nov-26 |
| Buy* | 198 | 206.60p | Automatic Execution |
15:11:25 - 12-Nov-26 |
| Buy* | 411 | 206.60p | Automatic Execution |
15:11:25 - 12-Nov-26 |
| Buy* | 949 | 206.60p | Automatic Execution |
15:11:25 - 12-Nov-26 |
| Buy* | 17 | 206.60p | Automatic Execution |
15:11:25 - 12-Nov-26 |
| Buy* | 29 | 206.60p | Automatic Execution |
15:11:25 - 12-Nov-26 |
| Buy* | 498 | 206.60p | Automatic Execution |
15:11:25 - 12-Nov-26 |
| Buy* | 29 | 206.60p | Automatic Execution |
15:11:25 - 12-Nov-26 |
| Sell* | 66 | 206.60p | Automatic Execution |
15:09:39 - 12-Nov-26 |
| Sell* | 35 | 206.60p | Automatic Execution |
15:09:39 - 12-Nov-26 |
| Buy* | 1,000 | 206.60p | Automatic Execution |
15:04:21 - 12-Nov-26 |
| Buy* | 451 | 206.60p | Automatic Execution |
15:04:21 - 12-Nov-26 |
| Buy* | 1,155 | 206.60p | Automatic Execution |
15:04:21 - 12-Nov-26 |
| Buy* | 745 | 206.60p | Automatic Execution |
15:04:21 - 12-Nov-26 |
| Buy* | 401 | 206.60p | Automatic Execution |
15:04:21 - 12-Nov-26 |
| Buy* | 217 | 206.60p | Automatic Execution |
15:04:21 - 12-Nov-26 |
| Buy* | 391 | 206.60p | Automatic Execution |
15:04:21 - 12-Nov-26 |
| Buy* | 1,756 | 206.60p | Automatic Execution |
15:04:21 - 12-Nov-26 |
| Buy* | 527 | 206.60p | Automatic Execution |
15:04:21 - 12-Nov-26 |
| Buy* | 426 | 206.60p | Automatic Execution |
15:03:01 - 12-Nov-26 |
| Buy* | 527 | 206.60p | Automatic Execution |
15:03:01 - 12-Nov-26 |
| Sell* | 313 | 206.80p | Automatic Execution |
14:59:59 - 12-Nov-26 |
| Sell* | 12 | 206.80p | Ordinary |
14:58:16 - 12-Nov-26 |
| Sell* | 2 | 206.808p | Ordinary |
14:58:05 - 12-Nov-26 |
| Sell* | 484 | 207.00p | Automatic Execution |
14:56:00 - 12-Nov-26 |
| Sell* | 117 | 207.20p | Automatic Execution |
14:55:11 - 12-Nov-26 |
| Sell* | 417 | 207.20p | Automatic Execution |
14:55:11 - 12-Nov-26 |
| Sell* | 66 | 207.20p | Automatic Execution |
14:55:11 - 12-Nov-26 |
| Sell* | 1,436 | 207.296p | Ordinary |
14:53:03 - 12-Nov-26 |
| Sell* | 8 | 207.20p | Automatic Execution |
14:48:56 - 12-Nov-26 |
| Buy* | 550 | 207.20p | Automatic Execution |
14:30:21 - 12-Nov-26 |
| Buy* | 13 | 207.20p | Automatic Execution |
14:30:21 - 12-Nov-26 |
| Buy* | 609 | 207.20p | Automatic Execution |
14:30:21 - 12-Nov-26 |
| Buy* | 410 | 207.20p | Automatic Execution |
14:30:21 - 12-Nov-26 |
| Sell* | 500 | 207.20p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Sell* | 367 | 207.20p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Sell* | 497 | 207.20p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Buy* | 91 | 207.20p | Automatic Execution |
14:26:32 - 12-Nov-26 |
| Buy* | 446 | 207.20p | Automatic Execution |
14:26:32 - 12-Nov-26 |
| Buy* | 183 | 207.00p | Automatic Execution |
14:25:40 - 12-Nov-26 |
| Buy* | 252 | 207.00p | Automatic Execution |
14:25:09 - 12-Nov-26 |
| Buy* | 647 | 207.00p | Automatic Execution |
14:25:09 - 12-Nov-26 |