Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 363 212.00p Automatic Execution
 15:02:44 - 08-Jul-26
Sell* 108 212.00p Automatic Execution
 15:02:44 - 08-Jul-26
Sell* 731 212.00p Automatic Execution
 15:02:44 - 08-Jul-26
Sell* 16 212.00p Automatic Execution
 15:00:43 - 08-Jul-26
Sell* 585 212.00p Automatic Execution
 15:00:43 - 08-Jul-26
Buy* 857 212.20p Automatic Execution
 15:00:42 - 08-Jul-26
Sell* 221 212.20p Automatic Execution
 15:00:42 - 08-Jul-26
Sell* 368 212.20p Automatic Execution
 15:00:42 - 08-Jul-26
Sell* 290 212.20p Automatic Execution
 15:00:42 - 08-Jul-26
Sell* 1,322 212.20p Automatic Execution
 15:00:42 - 08-Jul-26
Sell* 697 212.40p Automatic Execution
 15:00:13 - 08-Jul-26
Sell* 1,540 212.40p Automatic Execution
 14:59:15 - 08-Jul-26
Sell* 263 212.40p Automatic Execution
 14:59:07 - 08-Jul-26
Buy* 336 212.40p Automatic Execution
 14:57:50 - 08-Jul-26
Sell* 713 212.40p Automatic Execution
 14:57:50 - 08-Jul-26
Sell* 47 212.40p Automatic Execution
 14:57:19 - 08-Jul-26
Sell* 162 212.40p Automatic Execution
 14:57:19 - 08-Jul-26
Sell* 251 212.40p Automatic Execution
 14:57:19 - 08-Jul-26
Sell* 76 212.40p Automatic Execution
 14:57:19 - 08-Jul-26
Buy* 413 212.40p Automatic Execution
 14:57:19 - 08-Jul-26
Buy* 458 212.40p Automatic Execution
 14:57:19 - 08-Jul-26
Buy* 930 212.40p Automatic Execution
 14:57:19 - 08-Jul-26
Buy* 251 212.40p Automatic Execution
 14:57:19 - 08-Jul-26
Buy* 291 212.40p Automatic Execution
 14:57:19 - 08-Jul-26
Buy* 579 212.40p Automatic Execution
 14:57:13 - 08-Jul-26
Sell* 890 212.40p Automatic Execution
 14:56:11 - 08-Jul-26
Sell* 707 212.40p Automatic Execution
 14:55:02 - 08-Jul-26
Sell* 675 212.40p Automatic Execution
 14:53:58 - 08-Jul-26
Sell* 113 212.40p Automatic Execution
 14:53:58 - 08-Jul-26
Sell* 969 212.40p Automatic Execution
 14:53:58 - 08-Jul-26
Buy* 1,262 212.60p Automatic Execution
 14:53:50 - 08-Jul-26
Buy* 574 212.60p Automatic Execution
 14:53:30 - 08-Jul-26
Sell* 1,169 212.40p Automatic Execution
 14:50:28 - 08-Jul-26
Sell* 1,618 212.40p Automatic Execution
 14:50:28 - 08-Jul-26
Buy* 837 212.60p Automatic Execution
 14:49:29 - 08-Jul-26
Buy* 636 212.60p Automatic Execution
 14:49:29 - 08-Jul-26
Buy* 358 212.60p Automatic Execution
 14:48:53 - 08-Jul-26
Buy* 344 212.60p Automatic Execution
 14:48:53 - 08-Jul-26
Sell* 746 212.40p Automatic Execution
 14:47:30 - 08-Jul-26
Sell* 1,618 212.40p Automatic Execution
 14:45:00 - 08-Jul-26
Sell* 1,348 212.40p Automatic Execution
 14:45:00 - 08-Jul-26
Sell* 615 212.40p Automatic Execution
 14:45:00 - 08-Jul-26
Sell* 972 212.40p Automatic Execution
 14:45:00 - 08-Jul-26
Buy* 314 212.60p Automatic Execution
 14:44:29 - 08-Jul-26
Buy* 845 212.60p Automatic Execution
 14:44:29 - 08-Jul-26
Buy* 1,196 212.40p Automatic Execution
 14:42:49 - 08-Jul-26
Buy* 678 212.40p Automatic Execution
 14:42:02 - 08-Jul-26
Buy* 614 212.40p Automatic Execution
 14:42:02 - 08-Jul-26
Buy* 1,618 212.40p Automatic Execution
 14:42:02 - 08-Jul-26
Sell* 759 212.40p Automatic Execution
 14:41:09 - 08-Jul-26
Sell* 200 212.40p Automatic Execution
 14:41:09 - 08-Jul-26
Buy* 1,000 212.40p Automatic Execution
 14:40:55 - 08-Jul-26
Buy* 675 212.40p Automatic Execution
 14:40:55 - 08-Jul-26
Buy* 790 212.40p Automatic Execution
 14:40:43 - 08-Jul-26
Buy* 1,795 212.40p Automatic Execution
 14:40:43 - 08-Jul-26
Buy* 577 212.20p Automatic Execution
 14:39:30 - 08-Jul-26
Sell* 575 212.00p Automatic Execution
 14:39:06 - 08-Jul-26
Sell* 413 212.00p Automatic Execution
 14:39:06 - 08-Jul-26
Sell* 494 212.00p Automatic Execution
 14:39:06 - 08-Jul-26
Buy* 566 212.20p Automatic Execution
 14:37:49 - 08-Jul-26
Buy* 647 212.20p Automatic Execution
 14:37:49 - 08-Jul-26
Buy* 235 212.20p Automatic Execution
 14:37:49 - 08-Jul-26
Buy* 382 212.20p Automatic Execution
 14:37:49 - 08-Jul-26
Buy* 566 212.20p Automatic Execution
 14:37:49 - 08-Jul-26
Sell* 617 212.20p Automatic Execution
 14:37:09 - 08-Jul-26
Sell* 846 212.20p Automatic Execution
 14:37:09 - 08-Jul-26
Buy* 168 212.20p Automatic Execution
 14:36:01 - 08-Jul-26
Sell* 494 212.20p Automatic Execution
 14:33:53 - 08-Jul-26
Buy* 313 212.20p Automatic Execution
 14:33:46 - 08-Jul-26
Buy* 500 212.20p Automatic Execution
 14:33:46 - 08-Jul-26
Buy* 693 212.20p Automatic Execution
 14:33:46 - 08-Jul-26
Unknown* 11 212.20p SI Trade
 14:33:37 - 08-Jul-26
Sell* 867 212.00p Automatic Execution
 14:32:32 - 08-Jul-26
Sell* 624 212.20p Automatic Execution
 14:32:29 - 08-Jul-26
Sell* 127 212.20p Automatic Execution
 14:32:29 - 08-Jul-26
Sell* 353 212.20p Automatic Execution
 14:32:11 - 08-Jul-26
Sell* 294 212.20p Automatic Execution
 14:32:11 - 08-Jul-26
Sell* 227 212.20p Automatic Execution
 14:32:10 - 08-Jul-26
Sell* 388 212.20p Automatic Execution
 14:32:10 - 08-Jul-26
Sell* 679 212.20p Automatic Execution
 14:32:10 - 08-Jul-26
Sell* 299 212.00p Automatic Execution
 14:30:38 - 08-Jul-26
Buy* 1,074 212.20p Automatic Execution
 14:30:38 - 08-Jul-26
Buy* 400 212.20p Automatic Execution
 14:30:38 - 08-Jul-26
Buy* 299 212.20p Automatic Execution
 14:30:38 - 08-Jul-26
Buy* 509 212.20p Automatic Execution
 14:30:38 - 08-Jul-26
Sell* 488 212.00p Automatic Execution
 14:30:04 - 08-Jul-26
Sell* 376 212.20p Automatic Execution
 14:30:03 - 08-Jul-26
Sell* 377 212.20p Automatic Execution
 14:30:03 - 08-Jul-26
Sell* 509 212.20p Automatic Execution
 14:30:03 - 08-Jul-26
Sell* 616 212.20p Automatic Execution
 14:30:03 - 08-Jul-26
Buy* 1,766 212.20p Automatic Execution
 14:30:03 - 08-Jul-26
Buy* 1,074 212.20p Automatic Execution
 14:30:03 - 08-Jul-26
Buy* 1,018 212.20p Automatic Execution
 14:30:03 - 08-Jul-26
Buy* 509 212.20p Automatic Execution
 14:30:03 - 08-Jul-26
Sell* 633 212.00p Automatic Execution
 14:30:02 - 08-Jul-26
Sell* 1,070 212.00p Automatic Execution
 14:30:02 - 08-Jul-26
Sell* 155 212.20p Automatic Execution
 14:30:02 - 08-Jul-26
Sell* 527 212.20p Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 431 212.20p Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 930 212.00p Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 169 212.00p Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 865 212.00p Automatic Execution
 14:30:00 - 08-Jul-26
Sell* 345 211.80p Automatic Execution
 14:29:22 - 08-Jul-26
Unknown* 410 213.52888p Currency Conversion
OTC Trade
 14:29:12 - 08-Jul-26
Unknown* 1,105 213.62096p Currency Conversion
OTC Trade
 14:29:12 - 08-Jul-26
Unknown* 17 213.52948p Currency Conversion
OTC Trade
 14:29:12 - 08-Jul-26
Unknown* 838 213.52888p Currency Conversion
OTC Trade
 14:29:12 - 08-Jul-26
Sell* 530 212.00p Automatic Execution
 14:28:31 - 08-Jul-26
Buy* 892 212.00p Automatic Execution
 14:28:31 - 08-Jul-26
Buy* 327 212.00p Automatic Execution
 14:28:31 - 08-Jul-26
Buy* 836 212.00p Automatic Execution
 14:28:31 - 08-Jul-26
Sell* 203 211.80p Automatic Execution
 14:27:36 - 08-Jul-26
Sell* 243 212.00p Automatic Execution
 14:26:09 - 08-Jul-26
Sell* 469 212.00p Automatic Execution
 14:26:09 - 08-Jul-26
Buy* 502 212.20p Automatic Execution
 14:26:09 - 08-Jul-26
Buy* 317 212.20p Automatic Execution
 14:26:09 - 08-Jul-26
Sell* 554 212.20p Automatic Execution
 14:25:06 - 08-Jul-26
Sell* 64 212.20p Automatic Execution
 14:25:06 - 08-Jul-26
Sell* 151 212.20p Automatic Execution
 14:23:11 - 08-Jul-26
Sell* 369 212.20p Automatic Execution
 14:23:03 - 08-Jul-26
Sell* 614 212.20p Automatic Execution
 14:23:03 - 08-Jul-26
Sell* 710 212.20p Automatic Execution
 14:23:03 - 08-Jul-26
Sell* 1,589 212.20p Automatic Execution
 14:23:03 - 08-Jul-26
Sell* 839 212.20p Automatic Execution
 14:23:03 - 08-Jul-26
Buy* 296 212.40p Automatic Execution
 14:22:49 - 08-Jul-26
Buy* 310 212.40p Automatic Execution
 14:22:49 - 08-Jul-26
Unknown* 90 213.76649p Currency Conversion
OTC Trade
 14:22:05 - 08-Jul-26
Unknown* 470 213.75908p Currency Conversion
OTC Trade
 14:22:05 - 08-Jul-26
Sell* 650 212.40p Automatic Execution
 14:21:54 - 08-Jul-26
Sell* 10,000 212.20p SI Trade
 14:20:41 - 08-Jul-26
Sell* 10,000 212.304p Ordinary
 14:20:31 - 08-Jul-26
Sell* 484 212.40p Automatic Execution
 14:20:00 - 08-Jul-26
Sell* 226 212.40p Automatic Execution
 14:19:30 - 08-Jul-26
Buy* 283 212.40p Automatic Execution
 14:18:45 - 08-Jul-26
Buy* 12 212.40p Automatic Execution
 14:18:45 - 08-Jul-26
Buy* 13 212.40p Automatic Execution
 14:18:45 - 08-Jul-26
Buy* 570 212.40p Automatic Execution
 14:18:45 - 08-Jul-26
Sell* 100 212.40p Automatic Execution
 14:18:45 - 08-Jul-26
Sell* 614 212.40p Automatic Execution
 14:18:45 - 08-Jul-26
Sell* 793 212.40p Automatic Execution
 14:18:45 - 08-Jul-26
Sell* 842 212.40p Automatic Execution
 14:18:45 - 08-Jul-26
Sell* 899 212.40p Automatic Execution
 14:18:45 - 08-Jul-26
Sell* 684 212.60p Automatic Execution
 14:18:44 - 08-Jul-26
Sell* 264 212.60p Automatic Execution
 14:18:44 - 08-Jul-26
Sell* 675 212.60p Automatic Execution
 14:18:44 - 08-Jul-26
Sell* 799 212.60p Automatic Execution
 14:18:44 - 08-Jul-26
Buy* 493 212.80p Automatic Execution
 14:18:44 - 08-Jul-26
Sell* 734 212.60p Automatic Execution
 14:16:27 - 08-Jul-26
Sell* 895 212.60p Automatic Execution
 14:15:41 - 08-Jul-26
Sell* 57 212.60p Automatic Execution
 14:15:41 - 08-Jul-26
Sell* 1,070 212.60p Automatic Execution
 14:14:19 - 08-Jul-26
Unknown* 0 212.20p SI Trade
 14:13:19 - 08-Jul-26
Buy* 359 212.60p Automatic Execution
 14:13:19 - 08-Jul-26
Buy* 875 212.60p Automatic Execution
 14:13:19 - 08-Jul-26
Buy* 614 212.60p Automatic Execution
 14:13:19 - 08-Jul-26
Sell* 565 212.00p Automatic Execution
 14:07:17 - 08-Jul-26
Sell* 463 212.20p Automatic Execution
 14:07:07 - 08-Jul-26
Sell* 431 212.20p Automatic Execution
 14:07:07 - 08-Jul-26
Sell* 463 212.20p Automatic Execution
 14:06:52 - 08-Jul-26
Buy* 637 212.40p Automatic Execution
 14:05:19 - 08-Jul-26
Sell* 264 212.60p Automatic Execution
 14:05:19 - 08-Jul-26
Sell* 712 212.60p Automatic Execution
 14:05:19 - 08-Jul-26
Sell* 340 212.60p Automatic Execution
 14:05:19 - 08-Jul-26
Buy* 462 212.60p Automatic Execution
 14:04:19 - 08-Jul-26
Buy* 443 212.60p Automatic Execution
 14:04:19 - 08-Jul-26
Buy* 108 212.60p Automatic Execution
 14:04:19 - 08-Jul-26
Buy* 506 212.60p Automatic Execution
 14:04:19 - 08-Jul-26
Buy* 698 212.60p Automatic Execution
 14:04:19 - 08-Jul-26
Sell* 169 212.40p Automatic Execution
 14:03:16 - 08-Jul-26
Sell* 614 212.40p Automatic Execution
 14:03:16 - 08-Jul-26
Buy* 457 212.60p Automatic Execution
 14:03:05 - 08-Jul-26
Buy* 614 212.60p Automatic Execution
 14:03:05 - 08-Jul-26
Buy* 459 212.60p Automatic Execution
 14:02:59 - 08-Jul-26
Buy* 25 212.60p Automatic Execution
 14:02:59 - 08-Jul-26
Buy* 820 212.60p Automatic Execution
 14:02:59 - 08-Jul-26
Buy* 449 212.60p Automatic Execution
 14:02:58 - 08-Jul-26
Buy* 777 212.20p Automatic Execution
 14:02:50 - 08-Jul-26
Buy* 998 212.20p Automatic Execution
 14:02:50 - 08-Jul-26
Sell* 226 211.60p Automatic Execution
 13:59:38 - 08-Jul-26
Sell* 298 211.60p Automatic Execution
 13:58:03 - 08-Jul-26
Sell* 398 211.60p Automatic Execution
 13:57:21 - 08-Jul-26
Sell* 650 211.60p Automatic Execution
 13:57:21 - 08-Jul-26
Sell* 433 211.60p Automatic Execution
 13:57:21 - 08-Jul-26
Sell* 414 211.80p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 570 211.80p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 456 211.80p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 390 211.80p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 443 211.80p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 173 211.80p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 2,145 211.80p SI Trade
 13:56:24 - 08-Jul-26
Buy* 836 212.00p Automatic Execution
 13:56:22 - 08-Jul-26
Buy* 297 212.00p Automatic Execution
 13:56:21 - 08-Jul-26
Buy* 594 212.00p Automatic Execution
 13:56:21 - 08-Jul-26
Buy* 25 212.00p Automatic Execution
 13:56:21 - 08-Jul-26
Buy* 29 212.00p Automatic Execution
 13:56:21 - 08-Jul-26
Sell* 320 212.00p Automatic Execution
 13:56:21 - 08-Jul-26
Sell* 255 212.00p Automatic Execution
 13:56:21 - 08-Jul-26
Sell* 115 212.00p Automatic Execution
 13:56:21 - 08-Jul-26
Sell* 836 212.00p Automatic Execution
 13:56:21 - 08-Jul-26
Buy* 460 212.00p Automatic Execution
 13:56:21 - 08-Jul-26
FTSE 100 Latest
Value10,556.63
Change-109.25