Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,778 218.86p SI Trade
Negotiated Trade
 17:22:45 - 19-Aug-26
Buy* 133,058 219.20p Suspected BUY Trade
 16:35:10 - 19-Aug-26
Buy* 295 214.60p Suspected BUY Trade
 16:32:58 - 19-Aug-26
Buy* 211 218.40p Automatic Execution
 16:29:34 - 19-Aug-26
Buy* 668 218.40p Automatic Execution
 16:29:34 - 19-Aug-26
Buy* 901 218.20p Automatic Execution
 16:28:22 - 19-Aug-26
Buy* 49 218.20p Automatic Execution
 16:28:22 - 19-Aug-26
Sell* 180 218.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 332 218.00p Automatic Execution
 16:25:19 - 19-Aug-26
Buy* 1,003 218.20p Automatic Execution
 16:24:08 - 19-Aug-26
Sell* 913 218.00p Automatic Execution
 16:24:06 - 19-Aug-26
Sell* 1 218.00p Automatic Execution
 16:24:06 - 19-Aug-26
Sell* 534 218.20p Automatic Execution
 16:24:06 - 19-Aug-26
Sell* 275 218.20p Automatic Execution
 16:24:06 - 19-Aug-26
Sell* 1,012 218.20p Automatic Execution
 16:24:06 - 19-Aug-26
Sell* 1,298 218.20p Automatic Execution
 16:24:06 - 19-Aug-26
Sell* 1,121 218.20p Automatic Execution
 16:24:06 - 19-Aug-26
Buy* 304 218.40p Automatic Execution
 16:24:06 - 19-Aug-26
Sell* 1,007 218.40p Automatic Execution
 16:24:06 - 19-Aug-26
Buy* 304 218.40p Automatic Execution
 16:24:06 - 19-Aug-26
Buy* 430 218.40p Automatic Execution
 16:22:40 - 19-Aug-26
Buy* 1,125 218.40p Automatic Execution
 16:22:40 - 19-Aug-26
Sell* 243 218.00p Automatic Execution
 16:22:11 - 19-Aug-26
Sell* 222 218.00p Automatic Execution
 16:20:49 - 19-Aug-26
Sell* 218 218.20p Automatic Execution
 16:19:38 - 19-Aug-26
Sell* 95 218.20p Automatic Execution
 16:19:38 - 19-Aug-26
Sell* 1,252 218.20p Automatic Execution
 16:19:02 - 19-Aug-26
Sell* 705 218.20p Automatic Execution
 16:19:02 - 19-Aug-26
Sell* 1,138 218.20p Automatic Execution
 16:19:02 - 19-Aug-26
Buy* 47 218.40p Automatic Execution
 16:18:17 - 19-Aug-26
Buy* 11 218.40p Automatic Execution
 16:18:15 - 19-Aug-26
Buy* 16 218.40p Automatic Execution
 16:17:49 - 19-Aug-26
Sell* 221 218.40p Automatic Execution
 16:13:39 - 19-Aug-26
Buy* 221 218.40p Automatic Execution
 16:13:06 - 19-Aug-26
Buy* 340 218.40p Automatic Execution
 16:13:06 - 19-Aug-26
Buy* 1,256 218.40p Automatic Execution
 16:13:06 - 19-Aug-26
Buy* 1,119 218.40p Automatic Execution
 16:13:06 - 19-Aug-26
Sell* 846 218.00p Automatic Execution
 16:12:14 - 19-Aug-26
Buy* 398 218.40p Automatic Execution
 16:10:54 - 19-Aug-26
Buy* 102 218.40p Automatic Execution
 16:10:54 - 19-Aug-26
Buy* 596 218.40p Automatic Execution
 16:10:35 - 19-Aug-26
Buy* 1,016 218.40p Automatic Execution
 16:10:35 - 19-Aug-26
Buy* 1,125 218.40p Automatic Execution
 16:10:35 - 19-Aug-26
Buy* 1,318 218.40p Automatic Execution
 16:10:35 - 19-Aug-26
Buy* 1,455 218.40p Automatic Execution
 16:10:35 - 19-Aug-26
Buy* 1 218.20p Automatic Execution
 16:10:35 - 19-Aug-26
Sell* 102 218.20p Automatic Execution
 16:07:38 - 19-Aug-26
Sell* 1,135 218.20p Automatic Execution
 16:07:38 - 19-Aug-26
Sell* 806 218.20p Automatic Execution
 16:07:38 - 19-Aug-26
Sell* 568 218.40p Automatic Execution
 16:07:19 - 19-Aug-26
Sell* 1,133 218.40p Automatic Execution
 16:07:19 - 19-Aug-26
Sell* 1,125 218.40p Automatic Execution
 16:07:19 - 19-Aug-26
Sell* 543 218.40p Automatic Execution
 16:07:19 - 19-Aug-26
Sell* 300 218.40p Automatic Execution
 16:07:19 - 19-Aug-26
Sell* 64 218.40p Automatic Execution
 16:05:19 - 19-Aug-26
Sell* 238 218.60p Automatic Execution
 16:03:39 - 19-Aug-26
Buy* 1,132 218.80p Automatic Execution
 16:02:28 - 19-Aug-26
Buy* 1,218 218.40p Automatic Execution
 15:58:57 - 19-Aug-26
Sell* 254 218.00p Automatic Execution
 15:58:39 - 19-Aug-26
Sell* 254 218.20p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 848 218.20p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 265 218.20p Automatic Execution
 15:56:59 - 19-Aug-26
Unknown* 0 218.00p SI Trade
 15:55:19 - 19-Aug-26
Sell* 221 218.00p Automatic Execution
 15:55:19 - 19-Aug-26
Sell* 2 218.20p Automatic Execution
 15:54:42 - 19-Aug-26
Sell* 901 218.20p Automatic Execution
 15:54:42 - 19-Aug-26
Sell* 1,135 218.20p Automatic Execution
 15:54:42 - 19-Aug-26
Sell* 253 218.20p Automatic Execution
 15:54:42 - 19-Aug-26
Sell* 281 218.20p Automatic Execution
 15:54:42 - 19-Aug-26
Sell* 12 218.40p Automatic Execution
 15:53:18 - 19-Aug-26
Buy* 100 218.40p Automatic Execution
 15:52:39 - 19-Aug-26
Buy* 1,125 218.40p Automatic Execution
 15:52:39 - 19-Aug-26
Buy* 639 218.40p Automatic Execution
 15:52:39 - 19-Aug-26
Buy* 46,291 218.80p Ordinary
 15:52:38 - 19-Aug-26
Buy* 328 218.20p Automatic Execution
 15:51:37 - 19-Aug-26
Buy* 348 218.20p Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 183 218.20p Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 411 218.40p Automatic Execution
 15:43:37 - 19-Aug-26
Buy* 1,700 218.40p Automatic Execution
 15:43:37 - 19-Aug-26
Sell* 843 218.40p Automatic Execution
 15:43:24 - 19-Aug-26
Sell* 1,125 218.40p Automatic Execution
 15:43:24 - 19-Aug-26
Unknown* 1,756 218.60p OTC Trade
 15:41:40 - 19-Aug-26
Unknown* 890 217.46388p Currency Conversion
OTC Trade
 15:41:26 - 19-Aug-26
Buy* 462 218.60p Automatic Execution
 15:41:26 - 19-Aug-26
Buy* 440 218.60p Automatic Execution
 15:41:26 - 19-Aug-26
Buy* 185 218.60p Automatic Execution
 15:41:26 - 19-Aug-26
Buy* 495 218.60p Automatic Execution
 15:41:26 - 19-Aug-26
Buy* 34 218.60p Automatic Execution
 15:41:26 - 19-Aug-26
Buy* 278 218.60p Automatic Execution
 15:41:26 - 19-Aug-26
Buy* 238 218.20p Automatic Execution
 15:40:45 - 19-Aug-26
Buy* 2 218.20p Automatic Execution
 15:40:45 - 19-Aug-26
Buy* 92 218.20p Automatic Execution
 15:39:31 - 19-Aug-26
Buy* 511 218.20p Automatic Execution
 15:38:29 - 19-Aug-26
Buy* 1,588 218.00p Automatic Execution
 15:37:58 - 19-Aug-26
Buy* 146 218.00p Automatic Execution
 15:37:49 - 19-Aug-26
Buy* 9 217.9879p Ordinary
 15:37:05 - 19-Aug-26
Sell* 75 217.80p Automatic Execution
 15:35:49 - 19-Aug-26
Sell* 592 217.80p Automatic Execution
 15:35:49 - 19-Aug-26
Sell* 131 217.80p Automatic Execution
 15:35:49 - 19-Aug-26
Sell* 172 217.80p Automatic Execution
 15:34:58 - 19-Aug-26
Sell* 355 217.80p Automatic Execution
 15:34:15 - 19-Aug-26
Buy* 411 218.00p Automatic Execution
 15:34:15 - 19-Aug-26
Buy* 156 218.00p Automatic Execution
 15:34:15 - 19-Aug-26
Buy* 379 218.00p Automatic Execution
 15:34:15 - 19-Aug-26
Buy* 705 218.00p Automatic Execution
 15:34:15 - 19-Aug-26
Buy* 1,700 217.80p Automatic Execution
 15:34:14 - 19-Aug-26
Sell* 1,113 217.80p Automatic Execution
 15:34:14 - 19-Aug-26
Buy* 3 218.20p SI Trade
 15:34:01 - 19-Aug-26
Sell* 480 217.80p Automatic Execution
 15:32:30 - 19-Aug-26
Sell* 150 217.80p Automatic Execution
 15:32:29 - 19-Aug-26
Sell* 152 217.80p Automatic Execution
 15:32:29 - 19-Aug-26
Buy* 1 218.00p Automatic Execution
 15:31:55 - 19-Aug-26
Sell* 615 217.80p Automatic Execution
 15:31:50 - 19-Aug-26
Sell* 330 217.80p Automatic Execution
 15:31:29 - 19-Aug-26
Buy* 1,113 217.80p Automatic Execution
 15:31:29 - 19-Aug-26
Buy* 618 217.80p Automatic Execution
 15:31:29 - 19-Aug-26
Buy* 1,225 217.80p Automatic Execution
 15:31:29 - 19-Aug-26
Sell* 243 217.40p Automatic Execution
 15:29:09 - 19-Aug-26
Sell* 1,526 217.60p Automatic Execution
 15:28:30 - 19-Aug-26
Buy* 48 217.60p Automatic Execution
 15:28:30 - 19-Aug-26
Unknown* 0 217.60p SI Trade
 15:26:50 - 19-Aug-26
Sell* 523 217.20p Automatic Execution
 15:26:50 - 19-Aug-26
Sell* 221 217.20p Automatic Execution
 15:26:11 - 19-Aug-26
Buy* 825 217.40p Automatic Execution
 15:26:11 - 19-Aug-26
Sell* 220 217.20p Automatic Execution
 15:24:53 - 19-Aug-26
Sell* 308 217.20p Automatic Execution
 15:24:53 - 19-Aug-26
Sell* 424 217.20p Automatic Execution
 15:24:53 - 19-Aug-26
Sell* 70 217.20p Automatic Execution
 15:24:33 - 19-Aug-26
Sell* 61 217.20p Automatic Execution
 15:24:33 - 19-Aug-26
Sell* 547 217.20p Automatic Execution
 15:24:33 - 19-Aug-26
Buy* 1,102 217.20p Automatic Execution
 15:24:33 - 19-Aug-26
Buy* 306 217.20p Automatic Execution
 15:24:33 - 19-Aug-26
Buy* 537 217.20p Automatic Execution
 15:24:20 - 19-Aug-26
Buy* 1 217.20p Automatic Execution
 15:24:20 - 19-Aug-26
Buy* 480 217.20p Automatic Execution
 15:24:20 - 19-Aug-26
Buy* 306 217.20p Automatic Execution
 15:24:20 - 19-Aug-26
Sell* 221 217.00p Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 265 217.00p Automatic Execution
 15:24:00 - 19-Aug-26
Sell* 1 217.00p Automatic Execution
 15:23:53 - 19-Aug-26
Sell* 314 217.40p Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 176 217.40p Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 930 217.40p Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 617 217.40p Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 653 217.40p Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 346 217.40p Automatic Execution
 15:18:52 - 19-Aug-26
Buy* 1 217.40p Automatic Execution
 15:16:50 - 19-Aug-26
Buy* 999 217.40p Automatic Execution
 15:15:59 - 19-Aug-26
Buy* 1,106 217.40p Automatic Execution
 15:15:59 - 19-Aug-26
Buy* 72 217.40p Automatic Execution
 15:15:59 - 19-Aug-26
Buy* 996 217.20p Automatic Execution
 15:15:59 - 19-Aug-26
Buy* 1,102 217.20p Automatic Execution
 15:15:59 - 19-Aug-26
Sell* 16 217.20p Automatic Execution
 15:14:18 - 19-Aug-26
Sell* 92 217.20p Automatic Execution
 15:14:18 - 19-Aug-26
Buy* 2,304 217.27p Ordinary
 15:11:39 - 19-Aug-26
Sell* 105 217.20p Automatic Execution
 15:10:19 - 19-Aug-26
Sell* 243 217.20p Automatic Execution
 15:08:40 - 19-Aug-26
Sell* 265 217.00p Automatic Execution
 15:06:59 - 19-Aug-26
Sell* 686 217.20p Automatic Execution
 15:05:55 - 19-Aug-26
Sell* 1,319 217.20p Automatic Execution
 15:05:55 - 19-Aug-26
Buy* 542 217.40p Automatic Execution
 15:05:32 - 19-Aug-26
Buy* 1,106 217.40p Automatic Execution
 15:05:32 - 19-Aug-26
Sell* 221 217.00p Automatic Execution
 15:05:19 - 19-Aug-26
Sell* 998 217.20p Automatic Execution
 15:05:00 - 19-Aug-26
Sell* 531 217.40p Automatic Execution
 15:05:00 - 19-Aug-26
Sell* 358 217.40p Automatic Execution
 15:05:00 - 19-Aug-26
Sell* 1,106 217.40p Automatic Execution
 15:05:00 - 19-Aug-26
Buy* 1,225 217.40p Automatic Execution
 15:04:37 - 19-Aug-26
Buy* 889 217.40p Automatic Execution
 15:04:37 - 19-Aug-26
Buy* 167 217.40p Automatic Execution
 15:04:37 - 19-Aug-26
Buy* 432 217.40p Automatic Execution
 15:04:37 - 19-Aug-26
Buy* 990 217.40p Automatic Execution
 15:04:37 - 19-Aug-26
Buy* 987 217.20p Automatic Execution
 15:04:37 - 19-Aug-26
Buy* 3 217.20p Automatic Execution
 15:04:37 - 19-Aug-26
Unknown* 300 216.41816p Currency Conversion
OTC Trade
 15:04:23 - 19-Aug-26
Sell* 257 217.00p Automatic Execution
 15:03:40 - 19-Aug-26
Sell* 37 217.20p Automatic Execution
 15:01:59 - 19-Aug-26
Sell* 154 217.20p Automatic Execution
 15:01:34 - 19-Aug-26
Sell* 172 217.20p Automatic Execution
 15:01:05 - 19-Aug-26
Sell* 428 217.20p Automatic Execution
 15:01:05 - 19-Aug-26
Sell* 372 217.20p Automatic Execution
 14:59:02 - 19-Aug-26
Sell* 340 217.20p Automatic Execution
 14:59:02 - 19-Aug-26
Buy* 84 217.40p Automatic Execution
 14:56:54 - 19-Aug-26
Sell* 217 217.20p Automatic Execution
 14:56:12 - 19-Aug-26
Sell* 26 217.20p Automatic Execution
 14:56:12 - 19-Aug-26
Sell* 961 217.20p Automatic Execution
 14:56:10 - 19-Aug-26
Buy* 236 217.20p Automatic Execution
 14:52:01 - 19-Aug-26
Buy* 987 217.20p Automatic Execution
 14:52:01 - 19-Aug-26
Buy* 33 217.20p Automatic Execution
 14:52:01 - 19-Aug-26
Sell* 404 217.00p Automatic Execution
 14:51:38 - 19-Aug-26
Sell* 15 217.20p Automatic Execution
 14:51:38 - 19-Aug-26
Sell* 383 217.20p Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 70 217.60p Automatic Execution
 14:42:40 - 19-Aug-26
Buy* 31 217.60p Automatic Execution
 14:42:40 - 19-Aug-26
Buy* 151 217.60p Automatic Execution
 14:42:40 - 19-Aug-26
Buy* 214 217.60p Automatic Execution
 14:42:24 - 19-Aug-26
Sell* 95 217.40p Automatic Execution
 14:42:01 - 19-Aug-26
Sell* 126 217.40p Automatic Execution
 14:42:01 - 19-Aug-26
Sell* 410 217.40p Automatic Execution
 14:42:00 - 19-Aug-26
Buy* 105 217.60p Automatic Execution
 14:42:00 - 19-Aug-26
Buy* 68 217.60p Automatic Execution
 14:42:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31