Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,212 211.254p SI Trade
Negotiated Trade
 16:47:02 - 29-Jul-26
Buy* 402 210.40p SI Trade
 16:35:18 - 29-Jul-26
Buy* 612 210.40p SI Trade
 16:35:18 - 29-Jul-26
Buy* 43 210.40p SI Trade
 16:35:18 - 29-Jul-26
Buy* 1,165 210.40p SI Trade
 16:35:18 - 29-Jul-26
Buy* 15 210.40p SI Trade
 16:35:18 - 29-Jul-26
Buy* 134,506 210.40p Suspected BUY Trade
 16:35:18 - 29-Jul-26
Buy* 148,754 210.962p Suspected BUY Trade
 16:33:40 - 29-Jul-26
Buy* 4 210.40p SI Trade
 16:29:01 - 29-Jul-26
Buy* 571 210.20p Automatic Execution
 16:28:41 - 29-Jul-26
Sell* 300 210.20p Automatic Execution
 16:28:41 - 29-Jul-26
Sell* 529 210.20p Automatic Execution
 16:28:41 - 29-Jul-26
Buy* 3,311 210.22p Suspected BUY Trade
 16:28:09 - 29-Jul-26
Sell* 902 210.20p Automatic Execution
 16:27:59 - 29-Jul-26
Sell* 571 210.20p Automatic Execution
 16:27:59 - 29-Jul-26
Sell* 448 210.20p Automatic Execution
 16:27:59 - 29-Jul-26
Sell* 819 210.20p Automatic Execution
 16:27:59 - 29-Jul-26
Sell* 298 210.40p Automatic Execution
 16:27:59 - 29-Jul-26
Sell* 17,512 210.4432p Ordinary
 16:27:51 - 29-Jul-26
Sell* 2 210.40p Automatic Execution
 16:27:20 - 29-Jul-26
Sell* 574 210.40p Automatic Execution
 16:27:02 - 29-Jul-26
Sell* 428 210.40p Automatic Execution
 16:27:02 - 29-Jul-26
Sell* 1,296 210.60p Automatic Execution
 16:26:56 - 29-Jul-26
Sell* 301 210.60p Automatic Execution
 16:26:43 - 29-Jul-26
Sell* 252 210.60p Automatic Execution
 16:26:43 - 29-Jul-26
Sell* 469 210.60p Automatic Execution
 16:26:43 - 29-Jul-26
Buy* 161 210.80p SI Trade
 16:26:07 - 29-Jul-26
Sell* 813 210.60p Automatic Execution
 16:25:43 - 29-Jul-26
Sell* 372 210.60p Automatic Execution
 16:25:43 - 29-Jul-26
Buy* 576 210.60p Automatic Execution
 16:25:11 - 29-Jul-26
Buy* 61 210.60p Automatic Execution
 16:25:11 - 29-Jul-26
Buy* 140 210.60p Automatic Execution
 16:25:11 - 29-Jul-26
Sell* 453 210.40p Automatic Execution
 16:25:10 - 29-Jul-26
Sell* 574 210.40p Automatic Execution
 16:25:10 - 29-Jul-26
Sell* 558 210.40p Automatic Execution
 16:25:10 - 29-Jul-26
Sell* 576 210.60p Automatic Execution
 16:23:36 - 29-Jul-26
Sell* 482 210.60p Automatic Execution
 16:23:36 - 29-Jul-26
Sell* 76 210.60p Automatic Execution
 16:23:36 - 29-Jul-26
Buy* 11 210.80p Automatic Execution
 16:23:36 - 29-Jul-26
Buy* 714 210.80p Automatic Execution
 16:23:36 - 29-Jul-26
Buy* 410 210.80p Automatic Execution
 16:23:36 - 29-Jul-26
Buy* 572 210.80p Automatic Execution
 16:23:36 - 29-Jul-26
Buy* 6 210.80p Automatic Execution
 16:23:05 - 29-Jul-26
Buy* 453 210.60p Automatic Execution
 16:23:03 - 29-Jul-26
Buy* 316 210.60p Automatic Execution
 16:23:03 - 29-Jul-26
Buy* 448 210.60p Automatic Execution
 16:23:01 - 29-Jul-26
Buy* 39 210.60p Automatic Execution
 16:23:01 - 29-Jul-26
Buy* 351 210.60p Automatic Execution
 16:23:01 - 29-Jul-26
Buy* 457 210.60p Automatic Execution
 16:23:01 - 29-Jul-26
Buy* 576 210.60p Automatic Execution
 16:23:01 - 29-Jul-26
Sell* 625 210.40p Automatic Execution
 16:22:13 - 29-Jul-26
Buy* 155 210.60p SI Trade
 16:21:47 - 29-Jul-26
Sell* 1 210.40p Automatic Execution
 16:21:24 - 29-Jul-26
Sell* 1,149 210.40p Automatic Execution
 16:21:22 - 29-Jul-26
Sell* 574 210.40p Automatic Execution
 16:21:22 - 29-Jul-26
Sell* 490 210.40p Automatic Execution
 16:21:22 - 29-Jul-26
Sell* 490 210.40p Automatic Execution
 16:21:22 - 29-Jul-26
Buy* 174 210.40p Automatic Execution
 16:20:15 - 29-Jul-26
Buy* 574 210.40p Automatic Execution
 16:20:15 - 29-Jul-26
Sell* 938 210.40p Automatic Execution
 16:18:36 - 29-Jul-26
Sell* 319 210.40p Automatic Execution
 16:18:22 - 29-Jul-26
Sell* 190 210.40p Automatic Execution
 16:18:05 - 29-Jul-26
Sell* 625 210.40p Automatic Execution
 16:17:40 - 29-Jul-26
Sell* 574 210.40p Automatic Execution
 16:17:40 - 29-Jul-26
Sell* 143 210.60p SI Trade
 16:17:02 - 29-Jul-26
Sell* 688 210.40p Automatic Execution
 16:15:15 - 29-Jul-26
Buy* 321 210.40p Automatic Execution
 16:15:08 - 29-Jul-26
Buy* 574 210.40p Automatic Execution
 16:15:08 - 29-Jul-26
Sell* 875 210.40p Automatic Execution
 16:15:08 - 29-Jul-26
Sell* 227 210.40p Automatic Execution
 16:15:08 - 29-Jul-26
Sell* 448 210.40p Automatic Execution
 16:11:56 - 29-Jul-26
Sell* 939 210.40p Automatic Execution
 16:11:56 - 29-Jul-26
Buy* 62 210.40p SI Trade
 16:11:53 - 29-Jul-26
Buy* 94 210.40p SI Trade
 16:11:53 - 29-Jul-26
Buy* 695 210.40p Automatic Execution
 16:11:48 - 29-Jul-26
Buy* 361 210.40p Automatic Execution
 16:11:43 - 29-Jul-26
Buy* 574 210.40p Automatic Execution
 16:11:43 - 29-Jul-26
Sell* 693 210.40p Automatic Execution
 16:11:03 - 29-Jul-26
Sell* 626 210.60p Automatic Execution
 16:10:27 - 29-Jul-26
Buy* 7 210.60p Automatic Execution
 16:09:26 - 29-Jul-26
Buy* 576 210.60p Automatic Execution
 16:09:26 - 29-Jul-26
Buy* 307 210.60p Automatic Execution
 16:09:26 - 29-Jul-26
Sell* 569 210.60p Automatic Execution
 16:08:46 - 29-Jul-26
Sell* 691 210.60p Automatic Execution
 16:07:45 - 29-Jul-26
Sell* 875 210.60p Automatic Execution
 16:07:15 - 29-Jul-26
Sell* 540 210.60p Automatic Execution
 16:07:14 - 29-Jul-26
Buy* 240 210.60p Automatic Execution
 16:07:14 - 29-Jul-26
Buy* 174 210.60p SI Trade
 16:06:55 - 29-Jul-26
Buy* 352 210.40p Automatic Execution
 16:06:55 - 29-Jul-26
Sell* 631 210.40p Automatic Execution
 16:06:55 - 29-Jul-26
Sell* 900 210.40p Automatic Execution
 16:06:55 - 29-Jul-26
Unknown* 650 210.50p SI Trade
 16:05:19 - 29-Jul-26
Sell* 324 210.20p Automatic Execution
 16:01:46 - 29-Jul-26
Buy* 79 210.20p Automatic Execution
 16:01:46 - 29-Jul-26
Buy* 313 210.20p Automatic Execution
 16:01:46 - 29-Jul-26
Buy* 571 210.20p Automatic Execution
 16:01:46 - 29-Jul-26
Sell* 606 210.20p Automatic Execution
 16:01:05 - 29-Jul-26
Sell* 571 210.20p Automatic Execution
 16:01:05 - 29-Jul-26
Sell* 796 210.20p Automatic Execution
 16:00:51 - 29-Jul-26
Sell* 571 210.20p Automatic Execution
 16:00:51 - 29-Jul-26
Sell* 449 210.20p Automatic Execution
 16:00:51 - 29-Jul-26
Sell* 869 210.20p Automatic Execution
 16:00:51 - 29-Jul-26
Sell* 58 210.40p Automatic Execution
 16:00:49 - 29-Jul-26
Sell* 756 210.60p Automatic Execution
 16:00:15 - 29-Jul-26
Sell* 930 210.60p Automatic Execution
 15:59:32 - 29-Jul-26
Sell* 576 210.60p Automatic Execution
 15:59:32 - 29-Jul-26
Sell* 458 210.60p Automatic Execution
 15:58:44 - 29-Jul-26
Buy* 20 210.60p Automatic Execution
 15:58:44 - 29-Jul-26
Buy* 75 210.60p Automatic Execution
 15:57:04 - 29-Jul-26
Buy* 345 210.60p Automatic Execution
 15:57:04 - 29-Jul-26
Buy* 576 210.60p Automatic Execution
 15:57:04 - 29-Jul-26
Sell* 576 210.60p Automatic Execution
 15:56:06 - 29-Jul-26
Sell* 285 210.60p Automatic Execution
 15:56:06 - 29-Jul-26
Sell* 215 210.60p Automatic Execution
 15:56:06 - 29-Jul-26
Sell* 65 210.60p Automatic Execution
 15:56:02 - 29-Jul-26
Sell* 65 210.60p Automatic Execution
 15:56:02 - 29-Jul-26
Sell* 65 210.60p Automatic Execution
 15:56:02 - 29-Jul-26
Sell* 534 210.60p Automatic Execution
 15:55:21 - 29-Jul-26
Sell* 628 210.60p Automatic Execution
 15:53:53 - 29-Jul-26
Sell* 450 210.60p Automatic Execution
 15:53:52 - 29-Jul-26
Sell* 450 210.60p Automatic Execution
 15:53:52 - 29-Jul-26
Sell* 691 210.60p Automatic Execution
 15:53:52 - 29-Jul-26
Buy* 222 210.60p Automatic Execution
 15:53:51 - 29-Jul-26
Buy* 576 210.60p Automatic Execution
 15:53:51 - 29-Jul-26
Buy* 346 210.60p Automatic Execution
 15:53:51 - 29-Jul-26
Buy* 493 210.60p Automatic Execution
 15:53:51 - 29-Jul-26
Buy* 450 210.60p Automatic Execution
 15:53:51 - 29-Jul-26
Sell* 701 210.40p Automatic Execution
 15:53:51 - 29-Jul-26
Sell* 419 210.40p Automatic Execution
 15:53:51 - 29-Jul-26
Sell* 149 210.40p Automatic Execution
 15:50:19 - 29-Jul-26
Sell* 6 210.40p Automatic Execution
 15:49:19 - 29-Jul-26
Buy* 292 210.20p Automatic Execution
 15:46:54 - 29-Jul-26
Buy* 571 210.20p Automatic Execution
 15:46:54 - 29-Jul-26
Buy* 261 210.20p SI Trade
 15:46:23 - 29-Jul-26
Buy* 7 210.00p Automatic Execution
 15:45:45 - 29-Jul-26
Buy* 449 210.00p Automatic Execution
 15:45:45 - 29-Jul-26
Sell* 141 209.80p Automatic Execution
 15:45:19 - 29-Jul-26
Sell* 161 209.80p Automatic Execution
 15:45:19 - 29-Jul-26
Buy* 449 209.80p Automatic Execution
 15:45:15 - 29-Jul-26
Sell* 748 209.80p Automatic Execution
 15:45:15 - 29-Jul-26
Buy* 34 209.90p SI Trade
 15:44:05 - 29-Jul-26
Sell* 490 209.80p Automatic Execution
 15:43:40 - 29-Jul-26
Sell* 367 209.80p Automatic Execution
 15:43:40 - 29-Jul-26
Sell* 328 209.80p Automatic Execution
 15:43:40 - 29-Jul-26
Buy* 53 210.00p Automatic Execution
 15:43:36 - 29-Jul-26
Buy* 697 210.00p Automatic Execution
 15:43:36 - 29-Jul-26
Buy* 667 210.00p Automatic Execution
 15:42:59 - 29-Jul-26
Sell* 30 210.00p Automatic Execution
 15:42:59 - 29-Jul-26
Sell* 75 210.00p Automatic Execution
 15:42:59 - 29-Jul-26
Sell* 74 210.00p Automatic Execution
 15:42:59 - 29-Jul-26
Sell* 306 210.00p Automatic Execution
 15:41:59 - 29-Jul-26
Sell* 948 210.20p Automatic Execution
 15:41:56 - 29-Jul-26
Buy* 3 210.20p Automatic Execution
 15:41:39 - 29-Jul-26
Buy* 4 210.20p Automatic Execution
 15:41:39 - 29-Jul-26
Buy* 697 210.00p Automatic Execution
 15:40:39 - 29-Jul-26
Buy* 461 210.00p Automatic Execution
 15:40:39 - 29-Jul-26
Buy* 1,800 210.00p Automatic Execution
 15:40:39 - 29-Jul-26
Sell* 1 210.00p Automatic Execution
 15:40:39 - 29-Jul-26
Sell* 1,173 210.00p Automatic Execution
 15:40:39 - 29-Jul-26
Sell* 921 210.00p Automatic Execution
 15:40:39 - 29-Jul-26
Sell* 363 210.00p Automatic Execution
 15:40:39 - 29-Jul-26
Sell* 369 210.00p Automatic Execution
 15:40:39 - 29-Jul-26
Buy* 571 210.20p Automatic Execution
 15:40:15 - 29-Jul-26
Buy* 448 210.20p Automatic Execution
 15:40:15 - 29-Jul-26
Sell* 635 210.20p Automatic Execution
 15:40:15 - 29-Jul-26
Sell* 9 210.20p Automatic Execution
 15:39:51 - 29-Jul-26
Sell* 18 210.20p Automatic Execution
 15:39:51 - 29-Jul-26
Sell* 56 210.20p Automatic Execution
 15:39:39 - 29-Jul-26
Sell* 419 210.20p Automatic Execution
 15:39:39 - 29-Jul-26
Sell* 571 210.20p Automatic Execution
 15:39:15 - 29-Jul-26
Sell* 52 210.20p Automatic Execution
 15:39:15 - 29-Jul-26
Sell* 733 210.20p Automatic Execution
 15:39:15 - 29-Jul-26
Sell* 193 210.20p Automatic Execution
 15:37:59 - 29-Jul-26
Sell* 103 210.20p Automatic Execution
 15:37:59 - 29-Jul-26
Buy* 4 210.56p Ordinary
 15:37:02 - 29-Jul-26
Sell* 278 210.20p Automatic Execution
 15:36:43 - 29-Jul-26
Sell* 574 210.40p Automatic Execution
 15:36:37 - 29-Jul-26
Sell* 530 210.40p Automatic Execution
 15:35:39 - 29-Jul-26
Buy* 1,800 210.40p Automatic Execution
 15:35:16 - 29-Jul-26
Buy* 574 210.40p Automatic Execution
 15:35:16 - 29-Jul-26
Sell* 623 210.40p Automatic Execution
 15:35:16 - 29-Jul-26
Sell* 829 210.40p Automatic Execution
 15:35:16 - 29-Jul-26
Sell* 487 210.40p Automatic Execution
 15:35:16 - 29-Jul-26
Sell* 719 210.40p Automatic Execution
 15:35:16 - 29-Jul-26
Sell* 40 210.40p Automatic Execution
 15:35:16 - 29-Jul-26
Sell* 417 210.40p Automatic Execution
 15:34:39 - 29-Jul-26
Buy* 261 210.60p SI Trade
 15:34:10 - 29-Jul-26
Buy* 221 210.40p Automatic Execution
 15:32:36 - 29-Jul-26
Buy* 226 210.40p Automatic Execution
 15:32:35 - 29-Jul-26
Buy* 574 210.40p Automatic Execution
 15:32:35 - 29-Jul-26
Buy* 232 210.40p Automatic Execution
 15:32:35 - 29-Jul-26
Buy* 448 210.40p Automatic Execution
 15:32:35 - 29-Jul-26
Sell* 574 210.40p Automatic Execution
 15:32:35 - 29-Jul-26
Sell* 862 210.40p Automatic Execution
 15:32:35 - 29-Jul-26
Sell* 149 210.40p Automatic Execution
 15:32:35 - 29-Jul-26
Sell* 432 210.40p Automatic Execution
 15:32:35 - 29-Jul-26
Sell* 827 210.60p Automatic Execution
 15:31:56 - 29-Jul-26
Sell* 448 210.60p Automatic Execution
 15:31:16 - 29-Jul-26
Sell* 133 210.60p Automatic Execution
 15:31:16 - 29-Jul-26
Sell* 682 210.60p Automatic Execution
 15:31:16 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39