Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144,583 221.40p Uncrossing Trade
 16:35:18 - 14-Apr-26
Buy* 85 222.00p Automatic Execution
 16:29:59 - 14-Apr-26
Buy* 209 222.00p Automatic Execution
 16:29:59 - 14-Apr-26
Buy* 32 221.80p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 139 221.80p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 129 221.80p Automatic Execution
 16:29:48 - 14-Apr-26
Buy* 233 221.80p Automatic Execution
 16:29:48 - 14-Apr-26
Buy* 3 221.80p Automatic Execution
 16:29:47 - 14-Apr-26
Sell* 28 221.60p Automatic Execution
 16:29:31 - 14-Apr-26
Buy* 1 221.60p Automatic Execution
 16:29:31 - 14-Apr-26
Buy* 300 221.60p Automatic Execution
 16:29:31 - 14-Apr-26
Buy* 428 221.60p Automatic Execution
 16:29:31 - 14-Apr-26
Sell* 264 221.40p Automatic Execution
 16:27:02 - 14-Apr-26
Sell* 300 221.60p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 876 221.60p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 873 221.60p Automatic Execution
 16:26:31 - 14-Apr-26
Sell* 2 221.60p SI Trade
 16:26:28 - 14-Apr-26
Sell* 3 221.60p Automatic Execution
 16:26:03 - 14-Apr-26
Buy* 73 221.60p Automatic Execution
 16:26:00 - 14-Apr-26
Buy* 35 221.60p Automatic Execution
 16:26:00 - 14-Apr-26
Buy* 3 221.60p Automatic Execution
 16:25:38 - 14-Apr-26
Buy* 185 221.60p Automatic Execution
 16:25:38 - 14-Apr-26
Buy* 57 221.60p Automatic Execution
 16:24:25 - 14-Apr-26
Buy* 131 221.40p Automatic Execution
 16:24:25 - 14-Apr-26
Buy* 390 221.40p Automatic Execution
 16:24:25 - 14-Apr-26
Buy* 513 221.40p Automatic Execution
 16:24:25 - 14-Apr-26
Buy* 602 221.40p SI Trade
 16:23:24 - 14-Apr-26
Sell* 111 221.20p Automatic Execution
 16:20:08 - 14-Apr-26
Buy* 222 221.20p SI Trade
 16:19:29 - 14-Apr-26
Buy* 2,267 221.20p Automatic Execution
 16:18:55 - 14-Apr-26
Buy* 234 221.20p Automatic Execution
 16:18:37 - 14-Apr-26
Buy* 615 221.20p Automatic Execution
 16:18:37 - 14-Apr-26
Buy* 850 221.20p Automatic Execution
 16:18:37 - 14-Apr-26
Buy* 552 221.20p Automatic Execution
 16:18:37 - 14-Apr-26
Buy* 2,000 221.00p Automatic Execution
 16:18:37 - 14-Apr-26
Buy* 411 221.00p Automatic Execution
 16:16:11 - 14-Apr-26
Buy* 27 221.00p Automatic Execution
 16:16:11 - 14-Apr-26
Sell* 321 220.80p Automatic Execution
 16:16:11 - 14-Apr-26
Sell* 431 221.00p Automatic Execution
 16:16:06 - 14-Apr-26
Sell* 615 221.00p Automatic Execution
 16:16:06 - 14-Apr-26
Buy* 388 221.20p Automatic Execution
 16:15:51 - 14-Apr-26
Buy* 71 221.20p Automatic Execution
 16:15:51 - 14-Apr-26
Buy* 231 221.20p Automatic Execution
 16:15:51 - 14-Apr-26
Buy* 5 221.20p Automatic Execution
 16:15:51 - 14-Apr-26
Sell* 231 221.00p Automatic Execution
 16:15:17 - 14-Apr-26
Sell* 65 221.00p Automatic Execution
 16:15:17 - 14-Apr-26
Sell* 298 221.00p Automatic Execution
 16:15:17 - 14-Apr-26
Sell* 98 221.00p Automatic Execution
 16:15:17 - 14-Apr-26
Buy* 293 221.20p Automatic Execution
 16:15:17 - 14-Apr-26
Buy* 615 221.20p Automatic Execution
 16:15:17 - 14-Apr-26
Buy* 65 221.20p Automatic Execution
 16:15:17 - 14-Apr-26
Buy* 391 221.20p Automatic Execution
 16:15:17 - 14-Apr-26
Sell* 1,218 221.00p Automatic Execution
 16:15:17 - 14-Apr-26
Sell* 367 221.00p Automatic Execution
 16:15:17 - 14-Apr-26
Sell* 849 221.00p Automatic Execution
 16:15:17 - 14-Apr-26
Sell* 671 221.00p Automatic Execution
 16:15:17 - 14-Apr-26
Sell* 615 221.00p Automatic Execution
 16:15:17 - 14-Apr-26
Buy* 198 221.40p SI Trade
 16:14:29 - 14-Apr-26
Sell* 404 221.20p Automatic Execution
 16:13:19 - 14-Apr-26
Sell* 1,435 221.20p Automatic Execution
 16:13:19 - 14-Apr-26
Sell* 364 221.20p Automatic Execution
 16:13:19 - 14-Apr-26
Sell* 615 221.20p Automatic Execution
 16:13:19 - 14-Apr-26
Sell* 529 221.40p Automatic Execution
 16:13:13 - 14-Apr-26
Sell* 293 221.40p Automatic Execution
 16:13:13 - 14-Apr-26
Buy* 405 221.60p Automatic Execution
 16:13:13 - 14-Apr-26
Buy* 242 221.60p Automatic Execution
 16:13:13 - 14-Apr-26
Buy* 23 221.60p Automatic Execution
 16:13:13 - 14-Apr-26
Buy* 608 221.60p Automatic Execution
 16:13:13 - 14-Apr-26
Buy* 7 221.60p Automatic Execution
 16:13:13 - 14-Apr-26
Sell* 1,660 221.40p Automatic Execution
 16:12:15 - 14-Apr-26
Sell* 101 221.40p Automatic Execution
 16:12:15 - 14-Apr-26
Sell* 570 221.40p Automatic Execution
 16:12:15 - 14-Apr-26
Sell* 890 221.40p Automatic Execution
 16:12:15 - 14-Apr-26
Sell* 1,247 221.40p Automatic Execution
 16:12:15 - 14-Apr-26
Sell* 615 221.40p Automatic Execution
 16:12:15 - 14-Apr-26
Sell* 615 221.60p Automatic Execution
 16:11:15 - 14-Apr-26
Buy* 436 221.80p Automatic Execution
 16:11:08 - 14-Apr-26
Buy* 7 221.80p Automatic Execution
 16:11:08 - 14-Apr-26
Sell* 372 221.60p Automatic Execution
 16:11:08 - 14-Apr-26
Buy* 184 221.80p Automatic Execution
 16:11:08 - 14-Apr-26
Buy* 566 221.80p Automatic Execution
 16:11:08 - 14-Apr-26
Buy* 225 221.60p Automatic Execution
 16:11:06 - 14-Apr-26
Buy* 705 221.60p Automatic Execution
 16:11:06 - 14-Apr-26
Buy* 615 221.60p Automatic Execution
 16:11:06 - 14-Apr-26
Sell* 783 221.00p Automatic Execution
 16:09:08 - 14-Apr-26
Sell* 121 221.00p Automatic Execution
 16:09:08 - 14-Apr-26
Sell* 494 221.00p Automatic Execution
 16:09:08 - 14-Apr-26
Buy* 615 221.20p Automatic Execution
 16:09:02 - 14-Apr-26
Sell* 1,500 221.20p Automatic Execution
 16:09:02 - 14-Apr-26
Sell* 615 221.20p Automatic Execution
 16:09:02 - 14-Apr-26
Buy* 1,323 221.60p Automatic Execution
 16:05:20 - 14-Apr-26
Buy* 700 221.68p Ordinary
 16:04:51 - 14-Apr-26
Buy* 86 221.60p Automatic Execution
 16:02:25 - 14-Apr-26
Buy* 342 221.60p Automatic Execution
 16:02:25 - 14-Apr-26
Buy* 342 221.60p Automatic Execution
 16:02:25 - 14-Apr-26
Sell* 92 221.80p Automatic Execution
 16:02:25 - 14-Apr-26
Sell* 168 221.80p Automatic Execution
 16:02:05 - 14-Apr-26
Buy* 205 222.00p Automatic Execution
 16:01:37 - 14-Apr-26
Sell* 445 221.80p Automatic Execution
 16:01:37 - 14-Apr-26
Sell* 822 221.80p Automatic Execution
 16:01:37 - 14-Apr-26
Buy* 796 222.00p Automatic Execution
 16:01:34 - 14-Apr-26
Buy* 414 222.00p Automatic Execution
 16:01:34 - 14-Apr-26
Buy* 200 222.00p Automatic Execution
 16:01:34 - 14-Apr-26
Buy* 202 221.40p Automatic Execution
 16:00:23 - 14-Apr-26
Buy* 203 221.40p Automatic Execution
 16:00:23 - 14-Apr-26
Buy* 367 221.40p Automatic Execution
 16:00:23 - 14-Apr-26
Sell* 1,398 221.40p Automatic Execution
 16:00:23 - 14-Apr-26
Sell* 239 221.60p Automatic Execution
 16:00:23 - 14-Apr-26
Sell* 615 221.60p Automatic Execution
 16:00:23 - 14-Apr-26
Buy* 353 221.80p Automatic Execution
 16:00:23 - 14-Apr-26
Buy* 235 221.80p Automatic Execution
 16:00:23 - 14-Apr-26
Buy* 172 222.20p Automatic Execution
 15:57:45 - 14-Apr-26
Sell* 286 222.00p Automatic Execution
 15:57:45 - 14-Apr-26
Buy* 187 222.20p Automatic Execution
 15:57:41 - 14-Apr-26
Buy* 114 222.20p Automatic Execution
 15:57:41 - 14-Apr-26
Buy* 157 222.20p Automatic Execution
 15:57:41 - 14-Apr-26
Buy* 399 222.20p Automatic Execution
 15:57:41 - 14-Apr-26
Buy* 215 222.20p Automatic Execution
 15:57:41 - 14-Apr-26
Buy* 217 222.20p SI Trade
 15:57:35 - 14-Apr-26
Unknown* 437 222.00p OTC Trade
 15:57:02 - 14-Apr-26
Sell* 380 222.00p Automatic Execution
 15:57:00 - 14-Apr-26
Sell* 614 222.00p Automatic Execution
 15:57:00 - 14-Apr-26
Sell* 113 222.00p Automatic Execution
 15:57:00 - 14-Apr-26
Sell* 1,366 222.00p Automatic Execution
 15:57:00 - 14-Apr-26
Buy* 438 222.20p Automatic Execution
 15:57:00 - 14-Apr-26
Buy* 127 222.20p Automatic Execution
 15:57:00 - 14-Apr-26
Sell* 614 222.00p Automatic Execution
 15:57:00 - 14-Apr-26
Sell* 929 222.00p Automatic Execution
 15:57:00 - 14-Apr-26
Sell* 363 222.00p Automatic Execution
 15:57:00 - 14-Apr-26
Buy* 1,673 222.20p Automatic Execution
 15:57:00 - 14-Apr-26
Buy* 425 222.20p Automatic Execution
 15:57:00 - 14-Apr-26
Buy* 50 222.20p Automatic Execution
 15:57:00 - 14-Apr-26
Buy* 139 222.20p Automatic Execution
 15:57:00 - 14-Apr-26
Buy* 171 222.00p Automatic Execution
 15:55:36 - 14-Apr-26
Buy* 44 222.00p Automatic Execution
 15:55:36 - 14-Apr-26
Buy* 472 222.00p Automatic Execution
 15:55:36 - 14-Apr-26
Buy* 1,328 222.00p Automatic Execution
 15:55:36 - 14-Apr-26
Buy* 186 222.00p Automatic Execution
 15:55:36 - 14-Apr-26
Buy* 541 222.00p Automatic Execution
 15:55:36 - 14-Apr-26
Buy* 614 222.00p Automatic Execution
 15:55:36 - 14-Apr-26
Buy* 656 222.00p Automatic Execution
 15:55:36 - 14-Apr-26
Sell* 600 221.66p Ordinary
 15:54:11 - 14-Apr-26
Sell* 627 221.80p Automatic Execution
 15:50:35 - 14-Apr-26
Sell* 51 221.80p Automatic Execution
 15:50:35 - 14-Apr-26
Sell* 51 221.80p Automatic Execution
 15:50:35 - 14-Apr-26
Sell* 544 221.80p Automatic Execution
 15:50:35 - 14-Apr-26
Sell* 656 221.80p Automatic Execution
 15:50:35 - 14-Apr-26
Sell* 615 221.80p Automatic Execution
 15:50:35 - 14-Apr-26
Buy* 550 222.00p Automatic Execution
 15:50:35 - 14-Apr-26
Buy* 383 222.00p Automatic Execution
 15:50:35 - 14-Apr-26
Buy* 117 222.00p Automatic Execution
 15:50:35 - 14-Apr-26
Buy* 114 222.00p Automatic Execution
 15:50:35 - 14-Apr-26
Sell* 63 221.80p Automatic Execution
 15:50:33 - 14-Apr-26
Sell* 615 221.60p Automatic Execution
 15:50:33 - 14-Apr-26
Buy* 615 221.60p Automatic Execution
 15:50:33 - 14-Apr-26
Buy* 1,461 221.60p Automatic Execution
 15:50:33 - 14-Apr-26
Buy* 120 221.40p Automatic Execution
 15:50:33 - 14-Apr-26
Buy* 174 221.40p Automatic Execution
 15:50:33 - 14-Apr-26
Buy* 535 221.40p Automatic Execution
 15:50:33 - 14-Apr-26
Buy* 529 221.40p Automatic Execution
 15:50:33 - 14-Apr-26
Buy* 576 221.40p Automatic Execution
 15:50:33 - 14-Apr-26
Buy* 1,246 221.40p Automatic Execution
 15:50:33 - 14-Apr-26
Buy* 2 221.40p SI Trade
 15:49:34 - 14-Apr-26
Buy* 300 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 229 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 300 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 362 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 938 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Buy* 397 221.40p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 498 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Buy* 501 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Buy* 499 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Buy* 1,312 221.40p Automatic Execution
 15:48:36 - 14-Apr-26
Buy* 615 221.40p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 118 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 1,383 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 246 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Sell* 369 221.20p Automatic Execution
 15:48:36 - 14-Apr-26
Buy* 142 221.20p Automatic Execution
 15:47:59 - 14-Apr-26
Buy* 473 221.20p Automatic Execution
 15:47:59 - 14-Apr-26
Buy* 142 221.00p Automatic Execution
 15:47:57 - 14-Apr-26
Buy* 211 221.00p Automatic Execution
 15:47:57 - 14-Apr-26
Buy* 211 221.00p Automatic Execution
 15:47:57 - 14-Apr-26
Sell* 122 220.80p Automatic Execution
 15:47:57 - 14-Apr-26
Sell* 1,510 220.80p Automatic Execution
 15:47:57 - 14-Apr-26
Buy* 211 221.00p Automatic Execution
 15:47:57 - 14-Apr-26
Sell* 636 221.00p Automatic Execution
 15:47:57 - 14-Apr-26
Buy* 521 221.20p Automatic Execution
 15:47:55 - 14-Apr-26
Sell* 308 221.00p Automatic Execution
 15:47:55 - 14-Apr-26
Sell* 794 221.00p Automatic Execution
 15:47:55 - 14-Apr-26
Sell* 515 221.00p Automatic Execution
 15:47:55 - 14-Apr-26
Buy* 82 221.20p Automatic Execution
 15:47:55 - 14-Apr-26
Buy* 515 221.20p Automatic Execution
 15:47:55 - 14-Apr-26
Buy* 101 221.00p Automatic Execution
 15:47:55 - 14-Apr-26
Sell* 255 220.80p Automatic Execution
 15:47:55 - 14-Apr-26
Sell* 106 221.00p Automatic Execution
 15:47:55 - 14-Apr-26
Sell* 254 221.00p Automatic Execution
 15:47:55 - 14-Apr-26
Sell* 255 221.00p Automatic Execution
 15:47:55 - 14-Apr-26
Buy* 851 221.00p Automatic Execution
 15:47:55 - 14-Apr-26
Buy* 243 221.00p Automatic Execution
 15:47:55 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10