Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,355 199.00p Suspected BUY Trade
 16:35:21 - 22-Oct-26
Sell* 103,012 198.8575p Negotiated Trade
 16:32:58 - 22-Oct-26
Sell* 2,692 198.90p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 249 198.90p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 2 198.90p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 3 198.90p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 4 198.90p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 6 198.90p Automatic Execution
 16:29:34 - 22-Oct-26
Sell* 255 198.90p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 434 198.90p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 490 198.90p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 1 198.90p Automatic Execution
 16:29:26 - 22-Oct-26
Sell* 228 198.90p Automatic Execution
 16:28:02 - 22-Oct-26
Sell* 350 198.90p Automatic Execution
 16:28:02 - 22-Oct-26
Sell* 26 198.90p Automatic Execution
 16:28:02 - 22-Oct-26
Sell* 241 198.90p Automatic Execution
 16:28:02 - 22-Oct-26
Sell* 243 198.90p Automatic Execution
 16:28:02 - 22-Oct-26
Sell* 127 198.90p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 115 198.90p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 30 198.90p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 345 198.90p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 1 198.90p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 220 198.90p Automatic Execution
 16:24:55 - 22-Oct-26
Sell* 130 198.90p Automatic Execution
 16:24:55 - 22-Oct-26
Sell* 400 198.90p Automatic Execution
 16:24:55 - 22-Oct-26
Sell* 22 198.90p Automatic Execution
 16:23:46 - 22-Oct-26
Buy* 696 198.90p Automatic Execution
 16:23:46 - 22-Oct-26
Buy* 206 198.90p Automatic Execution
 16:23:46 - 22-Oct-26
Sell* 726 198.90p Automatic Execution
 16:22:44 - 22-Oct-26
Sell* 421 198.90p Automatic Execution
 16:22:44 - 22-Oct-26
Sell* 688 198.90p Automatic Execution
 16:22:44 - 22-Oct-26
Buy* 1,180 199.00p Automatic Execution
 16:22:33 - 22-Oct-26
Sell* 321 199.00p Automatic Execution
 16:22:33 - 22-Oct-26
Sell* 567 199.00p Automatic Execution
 16:22:33 - 22-Oct-26
Sell* 1 199.00p Automatic Execution
 16:22:33 - 22-Oct-26
Sell* 665 199.00p Automatic Execution
 16:19:36 - 22-Oct-26
Sell* 421 199.00p Automatic Execution
 16:19:36 - 22-Oct-26
Buy* 201 199.00p Automatic Execution
 16:18:56 - 22-Oct-26
Buy* 1,412 199.00p Automatic Execution
 16:18:56 - 22-Oct-26
Buy* 471 199.00p Automatic Execution
 16:18:56 - 22-Oct-26
Sell* 8 198.90p SI Trade
 16:17:51 - 22-Oct-26
Buy* 194 198.90p Automatic Execution
 16:17:51 - 22-Oct-26
Buy* 520 198.90p Automatic Execution
 16:17:51 - 22-Oct-26
Sell* 7 198.80p Automatic Execution
 16:17:18 - 22-Oct-26
Sell* 90 198.80p Automatic Execution
 16:17:18 - 22-Oct-26
Buy* 335 198.80p Automatic Execution
 16:17:17 - 22-Oct-26
Buy* 153 198.80p Automatic Execution
 16:17:17 - 22-Oct-26
Buy* 66 198.80p Automatic Execution
 16:17:17 - 22-Oct-26
Buy* 35 198.80p SI Trade
 16:15:04 - 22-Oct-26
Sell* 121 198.70p Automatic Execution
 16:14:09 - 22-Oct-26
Sell* 599 198.70p Automatic Execution
 16:14:09 - 22-Oct-26
Sell* 520 198.80p Automatic Execution
 16:14:08 - 22-Oct-26
Buy* 207 198.70p Automatic Execution
 16:13:26 - 22-Oct-26
Buy* 192 198.70p Automatic Execution
 16:13:26 - 22-Oct-26
Buy* 328 198.70p Automatic Execution
 16:13:26 - 22-Oct-26
Sell* 477 198.80p Automatic Execution
 16:11:50 - 22-Oct-26
Sell* 146 198.80p Automatic Execution
 16:10:55 - 22-Oct-26
Sell* 544 198.80p Automatic Execution
 16:10:55 - 22-Oct-26
Unknown* 360 198.80p SI Trade
 16:10:06 - 22-Oct-26
Sell* 331 198.80p Automatic Execution
 16:08:46 - 22-Oct-26
Sell* 21 198.80p Automatic Execution
 16:08:46 - 22-Oct-26
Sell* 840 198.90p Automatic Execution
 16:08:31 - 22-Oct-26
Sell* 373 198.90p Automatic Execution
 16:08:06 - 22-Oct-26
Sell* 117 198.90p Automatic Execution
 16:08:06 - 22-Oct-26
Sell* 519 199.00p Automatic Execution
 16:07:55 - 22-Oct-26
Sell* 567 199.00p Automatic Execution
 16:06:50 - 22-Oct-26
Sell* 406 199.00p Automatic Execution
 16:06:50 - 22-Oct-26
Buy* 251 199.10p Automatic Execution
 16:06:50 - 22-Oct-26
Buy* 182 199.10p Automatic Execution
 16:06:50 - 22-Oct-26
Buy* 170 199.10p Automatic Execution
 16:06:50 - 22-Oct-26
Buy* 520 199.10p Automatic Execution
 16:05:10 - 22-Oct-26
Buy* 507 199.10p Automatic Execution
 16:04:52 - 22-Oct-26
Buy* 507 199.10p Automatic Execution
 16:04:52 - 22-Oct-26
Buy* 199 199.10p Automatic Execution
 16:04:52 - 22-Oct-26
Sell* 506 199.10p Automatic Execution
 16:03:43 - 22-Oct-26
Sell* 546 199.10p Automatic Execution
 16:03:26 - 22-Oct-26
Buy* 74 199.20p Automatic Execution
 16:02:03 - 22-Oct-26
Buy* 208 199.20p Automatic Execution
 16:02:03 - 22-Oct-26
Buy* 546 199.20p Automatic Execution
 16:02:03 - 22-Oct-26
Sell* 546 199.20p Automatic Execution
 16:01:50 - 22-Oct-26
Buy* 1,345 199.30p SI Trade
 16:00:04 - 22-Oct-26
Sell* 438 199.20p Automatic Execution
 15:58:48 - 22-Oct-26
Sell* 38 199.20p Automatic Execution
 15:57:58 - 22-Oct-26
Sell* 20 199.20p Automatic Execution
 15:57:57 - 22-Oct-26
Sell* 482 199.20p Automatic Execution
 15:57:57 - 22-Oct-26
Sell* 342 199.20p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 165 199.20p Automatic Execution
 15:55:57 - 22-Oct-26
Buy* 210 199.20p Automatic Execution
 15:55:43 - 22-Oct-26
Buy* 105 199.20p Automatic Execution
 15:55:43 - 22-Oct-26
Buy* 722 199.20p Automatic Execution
 15:55:43 - 22-Oct-26
Buy* 500 199.20p Automatic Execution
 15:55:43 - 22-Oct-26
Buy* 164 199.20p Automatic Execution
 15:55:43 - 22-Oct-26
Buy* 82 199.20p Automatic Execution
 15:55:43 - 22-Oct-26
Sell* 74 199.10p Automatic Execution
 15:55:43 - 22-Oct-26
Sell* 496 199.20p Automatic Execution
 15:55:41 - 22-Oct-26
Sell* 434 199.30p Automatic Execution
 15:55:34 - 22-Oct-26
Sell* 498 199.30p Automatic Execution
 15:53:30 - 22-Oct-26
Buy* 249 199.30p Automatic Execution
 15:51:50 - 22-Oct-26
Buy* 448 199.30p Automatic Execution
 15:51:50 - 22-Oct-26
Sell* 33 199.30p Automatic Execution
 15:50:35 - 22-Oct-26
Sell* 1 199.30p Automatic Execution
 15:50:35 - 22-Oct-26
Sell* 593 199.30p Automatic Execution
 15:50:35 - 22-Oct-26
Sell* 265 199.30p Automatic Execution
 15:50:35 - 22-Oct-26
Sell* 165 199.30p Automatic Execution
 15:50:35 - 22-Oct-26
Sell* 96 199.40p Automatic Execution
 15:50:10 - 22-Oct-26
Sell* 171 199.40p Automatic Execution
 15:50:10 - 22-Oct-26
Sell* 151 199.40p Automatic Execution
 15:50:10 - 22-Oct-26
Sell* 606 199.40p Automatic Execution
 15:50:10 - 22-Oct-26
Sell* 496 199.40p Automatic Execution
 15:50:10 - 22-Oct-26
Sell* 983 199.50p Automatic Execution
 15:50:10 - 22-Oct-26
Sell* 563 199.50p Automatic Execution
 15:50:06 - 22-Oct-26
Buy* 1,900 199.50p Automatic Execution
 15:50:00 - 22-Oct-26
Sell* 616 199.50p Automatic Execution
 15:50:00 - 22-Oct-26
Sell* 598 199.50p Automatic Execution
 15:49:59 - 22-Oct-26
Sell* 563 199.50p Automatic Execution
 15:49:58 - 22-Oct-26
Buy* 263 199.40p Automatic Execution
 15:49:06 - 22-Oct-26
Buy* 204 199.40p Automatic Execution
 15:49:06 - 22-Oct-26
Buy* 840 199.40p Automatic Execution
 15:49:06 - 22-Oct-26
Buy* 419 199.40p Automatic Execution
 15:49:06 - 22-Oct-26
Buy* 267 199.30p Automatic Execution
 15:43:52 - 22-Oct-26
Buy* 546 199.30p Automatic Execution
 15:43:48 - 22-Oct-26
Buy* 69 199.30p Automatic Execution
 15:43:48 - 22-Oct-26
Buy* 219 199.30p Automatic Execution
 15:43:48 - 22-Oct-26
Buy* 507 199.30p Automatic Execution
 15:43:48 - 22-Oct-26
Sell* 125 199.10p Automatic Execution
 15:40:11 - 22-Oct-26
Buy* 212 199.10p Automatic Execution
 15:40:11 - 22-Oct-26
Buy* 10 199.10p Automatic Execution
 15:40:11 - 22-Oct-26
Buy* 366 199.10p Automatic Execution
 15:40:10 - 22-Oct-26
Buy* 467 199.20p Automatic Execution
 15:38:30 - 22-Oct-26
Sell* 188 199.20p Automatic Execution
 15:36:51 - 22-Oct-26
Sell* 721 199.30p Automatic Execution
 15:36:50 - 22-Oct-26
Sell* 409 199.30p Automatic Execution
 15:36:50 - 22-Oct-26
Buy* 421 199.30p Automatic Execution
 15:35:10 - 22-Oct-26
Sell* 863 199.30p SI Trade
 15:35:00 - 22-Oct-26
Sell* 546 199.30p Automatic Execution
 15:34:43 - 22-Oct-26
Sell* 460 199.30p Automatic Execution
 15:34:43 - 22-Oct-26
Sell* 502 199.40p Automatic Execution
 15:34:30 - 22-Oct-26
Sell* 421 199.40p Automatic Execution
 15:33:38 - 22-Oct-26
Sell* 605 199.30p Automatic Execution
 15:32:26 - 22-Oct-26
Sell* 93 199.30p Automatic Execution
 15:32:26 - 22-Oct-26
Sell* 429 199.40p Automatic Execution
 15:31:55 - 22-Oct-26
Sell* 100 199.40p Automatic Execution
 15:31:55 - 22-Oct-26
Buy* 159 199.50p Automatic Execution
 15:31:50 - 22-Oct-26
Buy* 346 199.50p Automatic Execution
 15:31:50 - 22-Oct-26
Unknown* 412 200.3188p Currency Conversion
OTC Trade
 15:31:04 - 22-Oct-26
Buy* 217 199.50p Automatic Execution
 15:31:04 - 22-Oct-26
Buy* 195 199.50p Automatic Execution
 15:31:04 - 22-Oct-26
Sell* 497 199.30p Automatic Execution
 15:30:10 - 22-Oct-26
Buy* 404 199.30p Automatic Execution
 15:30:10 - 22-Oct-26
Sell* 382 199.30p Automatic Execution
 15:28:36 - 22-Oct-26
Sell* 496 199.30p Automatic Execution
 15:28:05 - 22-Oct-26
Buy* 257 199.40p Automatic Execution
 15:27:20 - 22-Oct-26
Buy* 11 199.40p Automatic Execution
 15:27:20 - 22-Oct-26
Buy* 355 199.40p Automatic Execution
 15:26:50 - 22-Oct-26
Buy* 429 199.50p Automatic Execution
 15:25:10 - 22-Oct-26
Buy* 312 199.50p Automatic Execution
 15:23:30 - 22-Oct-26
Sell* 110 199.50p Automatic Execution
 15:21:58 - 22-Oct-26
Sell* 229 199.50p Automatic Execution
 15:21:58 - 22-Oct-26
Buy* 405 199.60p Automatic Execution
 15:21:50 - 22-Oct-26
Sell* 513 199.60p Automatic Execution
 15:20:10 - 22-Oct-26
Sell* 8 199.60p Automatic Execution
 15:20:10 - 22-Oct-26
Sell* 510 199.60p Automatic Execution
 15:20:10 - 22-Oct-26
Buy* 484 199.70p Automatic Execution
 15:20:10 - 22-Oct-26
Buy* 1,900 199.70p Automatic Execution
 15:19:20 - 22-Oct-26
Sell* 545 199.70p Automatic Execution
 15:19:20 - 22-Oct-26
Buy* 2 199.80p SI Trade
 15:18:02 - 22-Oct-26
Sell* 418 199.70p Automatic Execution
 15:17:10 - 22-Oct-26
Sell* 488 199.70p Automatic Execution
 15:17:10 - 22-Oct-26
Sell* 488 199.70p Automatic Execution
 15:17:10 - 22-Oct-26
Unknown* 0 199.90p SI Trade
 15:15:10 - 22-Oct-26
Sell* 420 199.70p Automatic Execution
 15:15:10 - 22-Oct-26
Sell* 488 199.70p Automatic Execution
 15:15:10 - 22-Oct-26
Sell* 517 199.80p Automatic Execution
 15:15:10 - 22-Oct-26
Buy* 183 199.90p Automatic Execution
 15:15:10 - 22-Oct-26
Buy* 223 199.90p Automatic Execution
 15:15:10 - 22-Oct-26
Buy* 440 199.90p Automatic Execution
 15:13:30 - 22-Oct-26
Sell* 1 199.90p Automatic Execution
 15:13:02 - 22-Oct-26
Sell* 517 199.90p Automatic Execution
 15:13:02 - 22-Oct-26
Sell* 498 199.90p Automatic Execution
 15:13:02 - 22-Oct-26
Buy* 1,045 199.90p Automatic Execution
 15:12:10 - 22-Oct-26
Buy* 1 199.90p Automatic Execution
 15:12:10 - 22-Oct-26
Buy* 392 199.90p Automatic Execution
 15:11:50 - 22-Oct-26
Sell* 93 199.90p Automatic Execution
 15:11:13 - 22-Oct-26
Buy* 1 199.90p Automatic Execution
 15:11:12 - 22-Oct-26
Buy* 209 199.90p Automatic Execution
 15:11:12 - 22-Oct-26
Buy* 517 199.90p Automatic Execution
 15:11:12 - 22-Oct-26
Sell* 1 199.72p Ordinary
 15:10:32 - 22-Oct-26
Sell* 376 199.80p Automatic Execution
 15:10:21 - 22-Oct-26
Sell* 429 199.80p Automatic Execution
 15:09:19 - 22-Oct-26
Sell* 538 199.80p Automatic Execution
 15:09:19 - 22-Oct-26
Buy* 439 199.90p Automatic Execution
 15:08:48 - 22-Oct-26
Buy* 498 199.90p Automatic Execution
 15:08:48 - 22-Oct-26
Buy* 13 199.80p Automatic Execution
 15:08:48 - 22-Oct-26
Buy* 757 199.80p Automatic Execution
 15:08:48 - 22-Oct-26
Buy* 517 199.80p Automatic Execution
 15:08:48 - 22-Oct-26
Buy* 203 199.70p Automatic Execution
 15:08:48 - 22-Oct-26
Buy* 488 199.70p Automatic Execution
 15:08:48 - 22-Oct-26
Buy* 565 199.50p Automatic Execution
 15:08:44 - 22-Oct-26
Buy* 213 199.50p Automatic Execution
 15:08:44 - 22-Oct-26
Unknown* 29 199.40p SI Trade
 15:08:41 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85