| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 211.00 | 218.20 | 211.00 | 215.00 | 1,165,729 |
| 6th Jul 2026 (Mon) | 216.60 | 219.20 | 215.60 | 217.20 | 1,175,743 |
| 3rd Jul 2026 (Fri) | 213.00 | 216.60 | 213.00 | 214.40 | 944,740 |
| 2nd Jul 2026 (Thu) | 215.00 | 215.00 | 209.60 | 213.00 | 1,356,453 |
| 1st Jul 2026 (Wed) | 205.00 | 213.00 | 205.00 | 211.60 | 2,335,160 |
| 30th Jun 2026 (Tue) | 208.00 | 212.60 | 207.40 | 211.20 | 1,111,691 |
| 29th Jun 2026 (Mon) | 200.00 | 208.80 | 200.00 | 206.20 | 1,135,481 |
| 26th Jun 2026 (Fri) | 209.40 | 209.40 | 205.00 | 208.00 | 2,062,632 |
| 25th Jun 2026 (Thu) | 210.20 | 212.80 | 208.80 | 210.20 | 1,507,779 |
| 24th Jun 2026 (Wed) | 223.40 | 223.40 | 207.60 | 210.40 | 1,313,118 |
| 23rd Jun 2026 (Tue) | 225.60 | 225.60 | 211.00 | 213.40 | 4,516,293 |
| 22nd Jun 2026 (Mon) | 215.60 | 219.00 | 214.20 | 215.40 | 1,106,159 |
| 19th Jun 2026 (Fri) | 228.20 | 228.20 | 211.40 | 215.00 | 2,425,155 |
| 18th Jun 2026 (Thu) | 219.60 | 220.20 | 217.00 | 218.00 | 907,895 |
| 17th Jun 2026 (Wed) | 229.40 | 229.40 | 216.60 | 220.00 | 1,048,810 |
| 16th Jun 2026 (Tue) | 214.40 | 221.00 | 214.40 | 219.00 | 844,522 |
| 15th Jun 2026 (Mon) | 219.40 | 224.40 | 218.60 | 218.60 | 1,049,137 |
| 12th Jun 2026 (Fri) | 224.40 | 224.40 | 216.60 | 219.40 | 995,289 |
| 11th Jun 2026 (Thu) | 214.00 | 217.60 | 213.00 | 214.20 | 1,139,827 |
| 10th Jun 2026 (Wed) | 224.40 | 224.40 | 211.20 | 214.00 | 1,000,793 |
| 9th Jun 2026 (Tue) | 210.00 | 221.80 | 210.00 | 214.20 | 850,867 |
| 8th Jun 2026 (Mon) | 219.60 | 220.00 | 214.80 | 219.00 | 1,212,329 |
| 5th Jun 2026 (Fri) | 220.60 | 224.40 | 220.20 | 221.20 | 986,788 |
| 4th Jun 2026 (Thu) | 222.00 | 222.80 | 209.80 | 221.60 | 5,345,058 |
| 3rd Jun 2026 (Wed) | 217.00 | 218.00 | 204.00 | 212.00 | 3,263,841 |
| 2nd Jun 2026 (Tue) | 221.00 | 225.40 | 220.60 | 222.20 | 651,193 |
| 1st Jun 2026 (Mon) | 224.60 | 224.60 | 219.00 | 222.20 | 610,752 |
| 29th May 2026 (Fri) | 234.80 | 234.80 | 222.00 | 222.00 | 1,027,661 |
| 28th May 2026 (Thu) | 237.20 | 237.20 | 222.80 | 224.60 | 454,662 |
| 27th May 2026 (Wed) | 221.00 | 230.00 | 221.00 | 226.80 | 641,784 |
| 26th May 2026 (Tue) | 225.80 | 228.60 | 225.80 | 226.00 | 527,635 |
| 25th May 2026 (Mon) | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 22nd May 2026 (Fri) | 228.00 | 228.00 | 222.60 | 225.80 | 444,922 |
| 21st May 2026 (Thu) | 224.00 | 228.40 | 223.80 | 226.00 | 645,227 |
| 20th May 2026 (Wed) | 210.00 | 226.60 | 210.00 | 224.20 | 630,697 |
| 19th May 2026 (Tue) | 222.20 | 224.80 | 219.40 | 220.40 | 2,024,290 |
| 18th May 2026 (Mon) | 220.00 | 223.40 | 217.00 | 221.00 | 756,607 |
| 15th May 2026 (Fri) | 216.20 | 219.80 | 216.20 | 219.80 | 1,805,754 |
| 14th May 2026 (Thu) | 216.80 | 221.20 | 216.80 | 220.60 | 584,648 |
| 13th May 2026 (Wed) | 209.40 | 219.40 | 209.40 | 216.80 | 1,690,121 |
| 12th May 2026 (Tue) | 225.80 | 225.80 | 215.00 | 215.80 | 599,968 |
| 11th May 2026 (Mon) | 223.20 | 223.20 | 216.60 | 219.40 | 799,641 |
| 8th May 2026 (Fri) | 218.60 | 220.00 | 216.00 | 218.60 | 1,078,601 |