| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 218.00 | 222.20 | 217.80 | 221.40 | 637,476 |
| 13th Apr 2026 (Mon) | 214.80 | 217.80 | 211.80 | 216.60 | 667,734 |
| 10th Apr 2026 (Fri) | 215.80 | 218.60 | 214.80 | 214.80 | 522,814 |
| 9th Apr 2026 (Thu) | 219.60 | 219.60 | 211.60 | 215.40 | 743,784 |
| 8th Apr 2026 (Wed) | 214.20 | 224.60 | 214.20 | 217.20 | 1,082,513 |
| 7th Apr 2026 (Tue) | 221.60 | 228.80 | 200.80 | 207.60 | 2,171,800 |
| 6th Apr 2026 (Mon) | 232.60 | 232.60 | 232.60 | 232.60 | 0 |
| 3rd Apr 2026 (Fri) | 232.60 | 232.60 | 232.60 | 232.60 | 0 |
| 2nd Apr 2026 (Thu) | 230.40 | 234.00 | 228.60 | 232.60 | 439,912 |
| 1st Apr 2026 (Wed) | 217.20 | 237.40 | 217.20 | 237.40 | 443,390 |
| 31st Mar 2026 (Tue) | 234.00 | 234.00 | 220.20 | 227.40 | 361,880 |
| 30th Mar 2026 (Mon) | 213.60 | 224.20 | 213.60 | 223.40 | 355,009 |
| 27th Mar 2026 (Fri) | 236.20 | 236.20 | 222.40 | 224.20 | 394,367 |
| 26th Mar 2026 (Thu) | 229.80 | 229.80 | 222.20 | 226.20 | 429,257 |
| 25th Mar 2026 (Wed) | 229.80 | 229.80 | 225.20 | 228.40 | 446,333 |
| 24th Mar 2026 (Tue) | 233.40 | 233.40 | 218.40 | 222.20 | 646,050 |
| 23rd Mar 2026 (Mon) | 223.00 | 226.80 | 210.40 | 222.80 | 883,977 |
| 20th Mar 2026 (Fri) | 227.00 | 227.20 | 219.20 | 220.40 | 1,053,482 |
| 19th Mar 2026 (Thu) | 218.60 | 225.20 | 218.60 | 222.00 | 707,966 |
| 18th Mar 2026 (Wed) | 239.00 | 239.00 | 226.40 | 229.40 | 329,332 |
| 17th Mar 2026 (Tue) | 236.40 | 236.40 | 224.00 | 229.00 | 409,853 |
| 16th Mar 2026 (Mon) | 214.60 | 228.40 | 214.60 | 225.80 | 296,132 |
| 13th Mar 2026 (Fri) | 229.00 | 229.00 | 221.00 | 225.20 | 328,947 |
| 12th Mar 2026 (Thu) | 220.40 | 229.20 | 220.40 | 227.40 | 628,350 |
| 11th Mar 2026 (Wed) | 241.40 | 241.40 | 229.20 | 231.40 | 374,393 |
| 10th Mar 2026 (Tue) | 235.80 | 236.20 | 232.00 | 235.20 | 406,686 |
| 9th Mar 2026 (Mon) | 228.20 | 230.00 | 223.20 | 229.00 | 1,538,445 |
| 6th Mar 2026 (Fri) | 253.60 | 253.60 | 229.80 | 234.80 | 493,413 |
| 5th Mar 2026 (Thu) | 256.20 | 256.20 | 242.20 | 242.20 | 533,332 |
| 4th Mar 2026 (Wed) | 229.80 | 245.40 | 229.80 | 245.40 | 423,483 |
| 3rd Mar 2026 (Tue) | 237.60 | 247.60 | 236.40 | 239.60 | 1,402,747 |
| 2nd Mar 2026 (Mon) | 238.20 | 252.00 | 238.20 | 248.60 | 451,420 |
| 27th Feb 2026 (Fri) | 239.40 | 252.40 | 239.40 | 249.40 | 689,437 |
| 26th Feb 2026 (Thu) | 249.20 | 250.80 | 247.20 | 248.80 | 232,609 |
| 25th Feb 2026 (Wed) | 245.00 | 249.00 | 245.00 | 249.00 | 362,786 |
| 24th Feb 2026 (Tue) | 257.60 | 257.60 | 243.00 | 246.80 | 1,002,926 |
| 23rd Feb 2026 (Mon) | 260.60 | 260.60 | 244.60 | 246.20 | 320,812 |
| 20th Feb 2026 (Fri) | 257.20 | 257.20 | 245.40 | 249.20 | 390,618 |
| 19th Feb 2026 (Thu) | 235.60 | 249.20 | 235.60 | 245.60 | 668,458 |
| 18th Feb 2026 (Wed) | 234.00 | 247.20 | 234.00 | 247.20 | 311,812 |
| 17th Feb 2026 (Tue) | 231.60 | 245.60 | 231.60 | 245.60 | 240,576 |
| 16th Feb 2026 (Mon) | 243.00 | 244.40 | 241.60 | 243.00 | 707,246 |