| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 198.80 | 210.80 | 198.80 | 210.40 | 905,972 |
| 29th Sep 2026 (Tue) | 213.20 | 213.20 | 207.40 | 207.40 | 992,810 |
| 28th Sep 2026 (Mon) | 199.30 | 211.40 | 199.30 | 208.80 | 493,732 |
| 25th Sep 2026 (Fri) | 201.00 | 210.60 | 201.00 | 209.20 | 715,329 |
| 24th Sep 2026 (Thu) | 202.00 | 210.60 | 202.00 | 208.80 | 615,220 |
| 23rd Sep 2026 (Wed) | 203.80 | 214.40 | 203.80 | 212.00 | 330,863 |
| 22nd Sep 2026 (Tue) | 206.00 | 217.40 | 206.00 | 213.60 | 434,413 |
| 21st Sep 2026 (Mon) | 201.00 | 216.80 | 201.00 | 216.20 | 512,542 |
| 18th Sep 2026 (Fri) | 212.80 | 212.80 | 209.20 | 209.60 | 5,667,501 |
| 17th Sep 2026 (Thu) | 201.00 | 213.60 | 201.00 | 213.20 | 576,402 |
| 16th Sep 2026 (Wed) | 210.60 | 211.00 | 209.20 | 210.00 | 439,258 |
| 15th Sep 2026 (Tue) | 210.20 | 210.20 | 204.00 | 208.60 | 556,080 |
| 14th Sep 2026 (Mon) | 210.20 | 210.80 | 206.40 | 207.20 | 547,187 |
| 11th Sep 2026 (Fri) | 210.40 | 212.60 | 210.00 | 210.20 | 753,701 |
| 10th Sep 2026 (Thu) | 210.40 | 212.00 | 208.20 | 210.20 | 694,186 |
| 9th Sep 2026 (Wed) | 221.20 | 221.20 | 209.40 | 209.60 | 359,717 |
| 8th Sep 2026 (Tue) | 212.60 | 213.20 | 210.60 | 212.40 | 328,766 |
| 7th Sep 2026 (Mon) | 210.00 | 214.80 | 210.00 | 213.60 | 412,948 |
| 4th Sep 2026 (Fri) | 202.20 | 214.40 | 202.20 | 213.60 | 345,650 |
| 3rd Sep 2026 (Thu) | 208.20 | 212.20 | 208.20 | 212.20 | 617,127 |
| 2nd Sep 2026 (Wed) | 209.00 | 209.60 | 207.20 | 208.20 | 832,284 |
| 1st Sep 2026 (Tue) | 209.20 | 212.40 | 208.20 | 210.20 | 854,132 |
| 31st Aug 2026 (Mon) | 214.40 | 214.40 | 214.40 | 214.40 | 0 |
| 28th Aug 2026 (Fri) | 209.20 | 214.40 | 209.20 | 214.40 | 446,079 |
| 27th Aug 2026 (Thu) | 221.20 | 221.20 | 210.80 | 212.40 | 1,713,100 |
| 26th Aug 2026 (Wed) | 221.20 | 221.20 | 211.20 | 211.20 | 284,601 |
| 25th Aug 2026 (Tue) | 224.40 | 224.40 | 211.20 | 211.20 | 434,708 |
| 24th Aug 2026 (Mon) | 217.60 | 218.60 | 214.20 | 214.20 | 386,410 |
| 21st Aug 2026 (Fri) | 217.60 | 218.00 | 215.40 | 215.80 | 277,668 |
| 20th Aug 2026 (Thu) | 217.80 | 218.00 | 215.60 | 217.20 | 485,242 |
| 19th Aug 2026 (Wed) | 214.60 | 219.20 | 214.60 | 219.20 | 598,067 |
| 18th Aug 2026 (Tue) | 217.20 | 217.20 | 214.60 | 215.20 | 517,822 |
| 17th Aug 2026 (Mon) | 220.60 | 220.60 | 216.60 | 217.20 | 422,217 |
| 14th Aug 2026 (Fri) | 219.60 | 220.00 | 217.60 | 219.40 | 266,740 |
| 13th Aug 2026 (Thu) | 227.80 | 227.80 | 218.00 | 218.40 | 241,805 |
| 12th Aug 2026 (Wed) | 226.60 | 226.60 | 216.60 | 218.60 | 627,694 |
| 11th Aug 2026 (Tue) | 222.80 | 223.40 | 220.20 | 221.20 | 571,700 |
| 10th Aug 2026 (Mon) | 212.60 | 225.20 | 212.60 | 223.60 | 351,721 |
| 7th Aug 2026 (Fri) | 212.00 | 224.20 | 212.00 | 223.20 | 523,957 |
| 6th Aug 2026 (Thu) | 220.60 | 222.80 | 217.40 | 222.20 | 414,643 |
| 5th Aug 2026 (Wed) | 209.00 | 221.60 | 209.00 | 220.80 | 556,965 |
| 4th Aug 2026 (Tue) | 206.00 | 220.40 | 206.00 | 219.00 | 2,153,915 |
| 3rd Aug 2026 (Mon) | 221.00 | 221.00 | 213.40 | 216.20 | 5,042,868 |