| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 225.80 | 228.60 | 225.80 | 226.00 | 527,635 |
| 25th May 2026 (Mon) | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 22nd May 2026 (Fri) | 228.00 | 228.00 | 222.60 | 225.80 | 444,922 |
| 21st May 2026 (Thu) | 224.00 | 228.40 | 223.80 | 226.00 | 645,227 |
| 20th May 2026 (Wed) | 210.00 | 226.60 | 210.00 | 224.20 | 630,697 |
| 19th May 2026 (Tue) | 222.20 | 224.80 | 219.40 | 220.40 | 2,024,290 |
| 18th May 2026 (Mon) | 220.00 | 223.40 | 217.00 | 221.00 | 756,607 |
| 15th May 2026 (Fri) | 216.20 | 219.80 | 216.20 | 219.80 | 1,805,754 |
| 14th May 2026 (Thu) | 216.80 | 221.20 | 216.80 | 220.60 | 584,648 |
| 13th May 2026 (Wed) | 209.40 | 219.40 | 209.40 | 216.80 | 1,690,121 |
| 12th May 2026 (Tue) | 225.80 | 225.80 | 215.00 | 215.80 | 599,968 |
| 11th May 2026 (Mon) | 223.20 | 223.20 | 216.60 | 219.40 | 799,641 |
| 8th May 2026 (Fri) | 218.60 | 220.00 | 216.00 | 218.60 | 1,078,601 |
| 7th May 2026 (Thu) | 212.00 | 223.60 | 212.00 | 220.00 | 682,401 |
| 6th May 2026 (Wed) | 219.00 | 225.60 | 219.00 | 222.20 | 369,232 |
| 5th May 2026 (Tue) | 214.00 | 217.60 | 213.40 | 215.80 | 721,855 |
| 4th May 2026 (Mon) | 217.40 | 217.40 | 217.40 | 217.40 | 0 |
| 1st May 2026 (Fri) | 215.40 | 217.60 | 213.80 | 217.40 | 398,014 |
| 30th Apr 2026 (Thu) | 220.80 | 220.80 | 207.80 | 215.40 | 1,539,853 |
| 29th Apr 2026 (Wed) | 212.80 | 214.60 | 210.60 | 210.80 | 646,107 |
| 28th Apr 2026 (Tue) | 214.20 | 215.00 | 212.20 | 213.60 | 771,287 |
| 27th Apr 2026 (Mon) | 213.20 | 214.80 | 211.20 | 214.00 | 544,832 |
| 24th Apr 2026 (Fri) | 226.20 | 226.20 | 210.00 | 212.80 | 967,804 |
| 23rd Apr 2026 (Thu) | 229.40 | 229.40 | 213.40 | 216.00 | 992,748 |
| 22nd Apr 2026 (Wed) | 228.80 | 228.80 | 217.80 | 219.00 | 1,245,355 |
| 21st Apr 2026 (Tue) | 230.20 | 230.20 | 217.40 | 218.40 | 475,040 |
| 20th Apr 2026 (Mon) | 215.60 | 220.20 | 215.00 | 220.20 | 484,028 |
| 17th Apr 2026 (Fri) | 219.20 | 223.80 | 216.00 | 222.80 | 571,619 |
| 16th Apr 2026 (Thu) | 231.20 | 231.20 | 219.00 | 219.20 | 755,979 |
| 15th Apr 2026 (Wed) | 221.40 | 222.20 | 219.80 | 220.80 | 338,228 |
| 14th Apr 2026 (Tue) | 218.00 | 222.20 | 217.80 | 221.40 | 637,476 |
| 13th Apr 2026 (Mon) | 214.80 | 217.80 | 211.80 | 216.60 | 667,734 |
| 10th Apr 2026 (Fri) | 215.80 | 218.60 | 214.80 | 214.80 | 522,814 |
| 9th Apr 2026 (Thu) | 219.60 | 219.60 | 211.60 | 215.40 | 743,784 |
| 8th Apr 2026 (Wed) | 214.20 | 224.60 | 214.20 | 217.20 | 1,082,513 |
| 7th Apr 2026 (Tue) | 221.60 | 228.80 | 200.80 | 207.60 | 2,171,800 |
| 6th Apr 2026 (Mon) | 232.60 | 232.60 | 232.60 | 232.60 | 0 |
| 3rd Apr 2026 (Fri) | 232.60 | 232.60 | 232.60 | 232.60 | 0 |
| 2nd Apr 2026 (Thu) | 230.40 | 234.00 | 228.60 | 232.60 | 439,912 |
| 1st Apr 2026 (Wed) | 217.20 | 237.40 | 217.20 | 237.40 | 443,390 |
| 31st Mar 2026 (Tue) | 234.00 | 234.00 | 220.20 | 227.40 | 361,880 |
| 30th Mar 2026 (Mon) | 213.60 | 224.20 | 213.60 | 223.40 | 355,009 |
| 27th Mar 2026 (Fri) | 236.20 | 236.20 | 222.40 | 224.20 | 394,367 |