Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ)

Intraday
Historical

Price	658.20p on 01-12-2023 at 17:59:32
Change	9.60p 1.48%
Buy	659.80p
Sell	659.60p
Buy / Sell STJ Shares

Last Trade:	Unknown 249.00 at 651.00p
Day's Volume:	1,026,037
Last Close:	658.20p
Open:	650.20p
ISIN:	GB0007669376

Day's Range	649.20p - 661.20p
52wk Range:	597.60p - 1,310.00p
Market Capitalisation:	£3,611m
VWAP:	655.31966p
Shares in Issue:	549m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History St James's Place (STJ)
Unknown*	249	651.00p	Ordinary Currency Conversion OTC Trade	17:59:25 - 01-Dec-23
Unknown*	77	657.569p	Ordinary Currency Conversion OTC Trade	17:55:32 - 01-Dec-23
Unknown*	69	659.318p	Ordinary Currency Conversion OTC Trade	17:53:14 - 01-Dec-23
Unknown*	394	651.635p	Ordinary Currency Conversion OTC Trade	17:53:14 - 01-Dec-23
Unknown*	35,469	654.483p	Ordinary Currency Conversion OTC Trade	17:53:14 - 01-Dec-23
Unknown*	83	652.135p	Ordinary Currency Conversion OTC Trade	17:53:14 - 01-Dec-23
Unknown*	2,844	653.129p	Ordinary Currency Conversion OTC Trade	17:53:14 - 01-Dec-23
Unknown*	1,008	650.71p	Ordinary Currency Conversion OTC Trade	17:53:13 - 01-Dec-23
Unknown*	1,368	658.101p	Ordinary Currency Conversion OTC Trade	17:50:18 - 01-Dec-23
Unknown*	391	659.794p	Ordinary Currency Conversion OTC Trade	17:50:15 - 01-Dec-23

Share Price History for St James's Place
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,529.35

Change75.60