UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 423.00p on 19-04-2024 at 17:12:18 |
|---|---|
| Change | 5.40p 1.29% |
| Buy | 419.80p |
| Sell | 419.60p |
| Buy / Sell STJ Shares | |
| Last Trade: | Unknown 46,574.00 at 412.381p |
| Day's Volume: | 2,608,562 |
| Last Close: | 423.00p |
| Open: | 412.80p |
| ISIN: | GB0007669376 |
| Day's Range | 406.40p - 423.00p |
| 52wk Range: | 393.60p - 1,245.00p |
| Market Capitalisation: | £2,321m |
| VWAP: | 415.37636p |
| Shares in Issue: | 549m |
Recent Trades History St James's Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,574 | 412.381p | OTC Trade |
17:11:58 - 19-Apr-24 |
| Unknown* | 18,425 | 411.605p | OTC Trade |
17:11:29 - 19-Apr-24 |
| Unknown* | 94,879 | 411.807p | OTC Trade |
17:09:20 - 19-Apr-24 |
| Unknown* | 11 | 423.00p | OTC Trade |
17:08:02 - 19-Apr-24 |
| Unknown* | 58 | 419.172p | OTC Trade |
16:45:48 - 19-Apr-24 |
| Unknown* | 3,587 | 414.04p | OTC Trade |
16:45:48 - 19-Apr-24 |
| Unknown* | 35 | 419.665p | OTC Trade |
16:45:47 - 19-Apr-24 |
| Unknown* | 337 | 409.813p | OTC Trade |
16:45:47 - 19-Apr-24 |
| Unknown* | 41 | 417.612p | OTC Trade |
16:45:46 - 19-Apr-24 |
| Unknown* | 100 | 416.996p | OTC Trade |
16:40:43 - 19-Apr-24 |