Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ)

Price 658.20p on 01-12-2023 at 17:59:32
Change 9.60p 1.48%
Buy 659.80p
Sell 659.60p
Buy / Sell STJ Shares
Last Trade: Unknown 249.00 at 651.00p
Day's Volume: 1,026,037
Last Close: 658.20p
Open: 650.20p
ISIN: GB0007669376
Day's Range 649.20p - 661.20p
52wk Range: 597.60p - 1,310.00p
Market Capitalisation: £3,611m
VWAP: 655.31966p
Shares in Issue: 549m

Recent Trades History St James's Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 249 651.00p Ordinary
Currency Conversion
OTC Trade
17:59:25 - 01-Dec-23
Unknown* 77 657.569p Ordinary
Currency Conversion
OTC Trade
17:55:32 - 01-Dec-23
Unknown* 69 659.318p Ordinary
Currency Conversion
OTC Trade
17:53:14 - 01-Dec-23
Unknown* 394 651.635p Ordinary
Currency Conversion
OTC Trade
17:53:14 - 01-Dec-23
Unknown* 35,469 654.483p Ordinary
Currency Conversion
OTC Trade
17:53:14 - 01-Dec-23
Unknown* 83 652.135p Ordinary
Currency Conversion
OTC Trade
17:53:14 - 01-Dec-23
Unknown* 2,844 653.129p Ordinary
Currency Conversion
OTC Trade
17:53:14 - 01-Dec-23
Unknown* 1,008 650.71p Ordinary
Currency Conversion
OTC Trade
17:53:13 - 01-Dec-23
Unknown* 1,368 658.101p Ordinary
Currency Conversion
OTC Trade
17:50:18 - 01-Dec-23
Unknown* 391 659.794p Ordinary
Currency Conversion
OTC Trade
17:50:15 - 01-Dec-23

Share Price History for St James's Place

Time period:
to
Date Open High Low Close Volume

Share News for St James's Place

LONDON BROKER RATINGS: UBS says buy SJP; JPMorgan raises Trainline

27th Oct 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: NatWest notes "serious failings" in Farage findings

27th Oct 2023 07:54

(Alliance News) - Stocks in London are set to open slightly higher on Friday, as investors wait for a key US inflation reading. Read More

St James's Place suspends dealings in SJP Property unit trust

23rd Oct 2023 14:04

(Alliance News) - St James's Place PLC on Monday said it has suspended dealing in the SJP Property unit trust and deferred redemptions in the life and pension funds. Read More

LONDON BROKER RATINGS: Barclays cuts Just Eat Takeaway price target

20th Oct 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Barclays cuts easyJet and Tate & Lyle

19th Oct 2023 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered