Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,182.50p on 08-05-2026 at 16:30:01
Change	-29.00p -2.39%
Buy	1,188.00p
Sell	1,186.50p

Last Trade:	Unknown 214,408.00 at 1,187.62079p
Day's Volume:	3,206,357
Last Close:	1,182.50p
Open:	1,184.00p
ISIN:	GB0007669376

Day's Range	1,179.50p - 1,203.50p
52wk Range:	1,036.00p - 1,575.50p
Market Capitalisation:	£6.02b
VWAP:	1,185.00274p
Shares in Issue:	508.80m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Unknown*	214,408	1,187.62079p	OTC Trade	16:39:55 - 08-May-26
Sell*	10,853	1,182.50p	Automatic Execution	16:35:21 - 08-May-26
Sell*	316	1,182.50p	SI Trade	16:35:20 - 08-May-26
Sell*	279	1,182.50p	SI Trade	16:35:20 - 08-May-26
Sell*	1,060,512	1,182.50p	Uncrossing Trade	16:35:20 - 08-May-26
Unknown*	227	1,187.25p	SI Trade	16:29:51 - 08-May-26
Unknown*	265	1,187.25p	SI Trade	16:29:51 - 08-May-26
Unknown*	585	1,187.25p	SI Trade	16:29:50 - 08-May-26
Unknown*	1,089	1,187.00p	SI Trade	16:29:50 - 08-May-26
Unknown*	943	1,187.00p	SI Trade	16:29:47 - 08-May-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2026 (Fri)	1,184.00	1,203.50	1,179.50	1,182.50	3,206,357
7th May 2026 (Thu)	1,237.50	1,241.50	1,211.00	1,211.50	1,311,152
6th May 2026 (Wed)	1,209.50	1,261.00	1,209.50	1,234.50	2,488,740
5th May 2026 (Tue)	1,204.00	1,224.00	1,187.50	1,196.00	4,498,470
4th May 2026 (Mon)	1,209.50	1,209.50	1,209.50	1,209.50	0
1st May 2026 (Fri)	1,221.50	1,230.00	1,209.50	1,209.50	3,126,467
30th Apr 2026 (Thu)	1,170.00	1,226.00	1,167.50	1,218.50	8,917,666
29th Apr 2026 (Wed)	1,212.00	1,216.00	1,166.00	1,177.50	4,136,066
28th Apr 2026 (Tue)	1,253.00	1,264.50	1,241.00	1,252.50	4,547,224
27th Apr 2026 (Mon)	1,264.50	1,268.50	1,242.00	1,250.00	3,184,075
24th Apr 2026 (Fri)	1,271.50	1,278.00	1,255.50	1,257.50	4,855,543
23rd Apr 2026 (Thu)	1,285.00	1,294.00	1,263.50	1,293.00	7,109,100
22nd Apr 2026 (Wed)	1,272.00	1,307.00	1,272.00	1,298.00	2,166,789
21st Apr 2026 (Tue)	1,288.00	1,294.00	1,268.50	1,276.00	6,263,224
20th Apr 2026 (Mon)	1,301.00	1,305.00	1,278.50	1,280.50	4,377,430
17th Apr 2026 (Fri)	1,280.50	1,327.50	1,275.50	1,316.00	2,740,502
16th Apr 2026 (Thu)	1,290.00	1,301.50	1,269.50	1,275.50	1,033,097
15th Apr 2026 (Wed)	1,297.00	1,301.00	1,284.50	1,288.00	1,123,870
14th Apr 2026 (Tue)	1,282.50	1,295.50	1,271.00	1,290.50	1,079,010
13th Apr 2026 (Mon)	1,252.50	1,275.00	1,250.00	1,274.50	919,655

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
6th May 2026 3:26 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 1:00 pm	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Q1 New Business Inflows & Funds Under Management
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88