Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James Place (STJ)

Price 1,235.00p on 20-05-2022 at 17:10:30
Change 46.50p 3.91%
Buy 1,228.00p
Sell 1,226.50p
Buy / Sell STJ Shares
Last Trade: Unknown 934.00 at 1,227.00p
Day's Volume: 2,443,364
Last Close: 1,235.00p
Open: 1,201.00p
ISIN: GB0007669376
Day's Range 1,200.00p - 1,237.50p
52wk Range: 1,156.50p - 1,742.50p
Market Capitalisation: £6,703m
VWAP: 1,225.03624p
Shares in Issue: 543m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 934 1,227.00p Ordinary
Currency Conversion
OTC Trade
17:08:43 - 20-May-22
Unknown* 3,619 1,231.998p Ordinary
Currency Conversion
OTC Trade
17:07:02 - 20-May-22
Unknown* 11,424 1,232.972p Ordinary
Currency Conversion
OTC Trade
16:58:40 - 20-May-22
Unknown* 1,193 1,234.654p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 20-May-22
Unknown* 3,016 1,226.842p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 20-May-22
Unknown* 7,027 1,234.109p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 20-May-22
Unknown* 30,828 1,231.061p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 20-May-22
Unknown* 28,393 1,232.716p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 20-May-22
Unknown* 1,291 1,234.329p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 20-May-22
Unknown* 3,594 1,232.043p Ordinary
Currency Conversion
OTC Trade
16:41:35 - 20-May-22

Share Price History for St James Place

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered