TOP NEWS: St James's Place sees annual funds under management fall
26th Jan 2023 09:36
(Alliance News) - St James's Place PLC on Thursday recorded a drop in funds under management over 2022, but noted a higher retention rate. Read More
| Price | 1,222.50p on 31-01-2023 at 17:59:21 |
|---|---|
| Change | -1.50p -0.12% |
| Buy | 1,222.50p |
| Sell | 1,221.50p |
| Buy / Sell STJ Shares | |
| Last Trade: | Unknown 42.00 at 1,216.50p |
| Day's Volume: | 1,171,202 |
| Last Close: | 1,222.50p |
| Open: | 1,222.50p |
| ISIN: | GB0007669376 |
| Day's Range | 1,206.00p - 1,226.00p |
| 52wk Range: | 904.60p - 1,583.50p |
| Market Capitalisation: | £6,653m |
| VWAP: | 1,219.83466p |
| Shares in Issue: | 544m |
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 1,216.50p | Ordinary Currency Conversion OTC Trade |
17:59:17 - 31-Jan-23 |
| Unknown* | 4,390 | 1,220.833p | Ordinary Currency Conversion OTC Trade |
17:52:35 - 31-Jan-23 |
| Unknown* | 234 | 1,219.838p | Ordinary Currency Conversion OTC Trade |
17:51:30 - 31-Jan-23 |
| Unknown* | 461 | 1,219.835p | Ordinary Currency Conversion OTC Trade |
17:51:30 - 31-Jan-23 |
| Unknown* | 1,163 | 1,219.837p | Ordinary Currency Conversion OTC Trade |
17:51:30 - 31-Jan-23 |
| Unknown* | 9 | 1,218.955p | Ordinary Currency Conversion OTC Trade |
17:51:37 - 31-Jan-23 |
| Unknown* | 29,640 | 1,219.63p | Ordinary Currency Conversion |
17:45:40 - 31-Jan-23 |
| Unknown* | 400 | 1,217.065p | Ordinary Currency Conversion OTC Trade |
17:43:39 - 31-Jan-23 |
| Unknown* | 783 | 1,217.069p | Ordinary Currency Conversion OTC Trade |
17:43:39 - 31-Jan-23 |
| Unknown* | 1,982 | 1,217.067p | Ordinary Currency Conversion OTC Trade |
17:43:39 - 31-Jan-23 |