| Price | 1,076.50p on 27-09-2022 at 17:15:18 |
|---|---|
| Change | 11.00p 1.03% |
| Buy | 1,085.50p |
| Sell | 1,084.50p |
| Buy / Sell STJ Shares | |
| Last Trade: | Unknown 109.00 at 1,086.105p |
| Day's Volume: | 1,981,901 |
| Last Close: | 1,076.50p |
| Open: | 1,075.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,069.00p - 1,090.50p |
| 52wk Range: | 1,044.00p - 1,742.50p |
| Market Capitalisation: | £5,858m |
| VWAP: | 1,080.48071p |
| Shares in Issue: | 544m |
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 1,086.105p | Ordinary Currency Conversion OTC Trade |
17:12:43 - 27-Sep-22 |
| Unknown* | 752 | 1,082.751p | Ordinary Currency Conversion OTC Trade |
17:06:12 - 27-Sep-22 |
| Unknown* | 1,186 | 1,070.00p | Ordinary Currency Conversion OTC Trade |
17:00:08 - 27-Sep-22 |
| Unknown* | 1,511 | 1,081.087p | Ordinary Currency Conversion OTC Trade |
16:57:29 - 27-Sep-22 |
| Unknown* | 3,022 | 1,081.087p | Ordinary Currency Conversion OTC Trade |
16:56:08 - 27-Sep-22 |
| Unknown* | 4,401 | 1,081.087p | Ordinary Currency Conversion OTC Trade |
16:56:02 - 27-Sep-22 |
| Unknown* | 3,155 | 1,081.087p | Ordinary Currency Conversion OTC Trade |
16:54:53 - 27-Sep-22 |
| Unknown* | 6,241 | 1,081.281p | Ordinary Currency Conversion OTC Trade |
16:50:56 - 27-Sep-22 |
| Unknown* | 259 | 1,076.50p | Ordinary Currency Conversion OTC Trade |
16:49:41 - 27-Sep-22 |
| Unknown* | 4,251 | 1,076.339p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 27-Sep-22 |
