Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James Place (STJ)

Price 1,076.50p on 27-09-2022 at 17:15:18
Change 11.00p 1.03%
Buy 1,085.50p
Sell 1,084.50p
Buy / Sell STJ Shares
Last Trade: Unknown 109.00 at 1,086.105p
Day's Volume: 1,981,901
Last Close: 1,076.50p
Open: 1,075.00p
ISIN: GB0007669376
Day's Range 1,069.00p - 1,090.50p
52wk Range: 1,044.00p - 1,742.50p
Market Capitalisation: £5,858m
VWAP: 1,080.48071p
Shares in Issue: 544m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 1,086.105p Ordinary
Currency Conversion
OTC Trade
17:12:43 - 27-Sep-22
Unknown* 752 1,082.751p Ordinary
Currency Conversion
OTC Trade
17:06:12 - 27-Sep-22
Unknown* 1,186 1,070.00p Ordinary
Currency Conversion
OTC Trade
17:00:08 - 27-Sep-22
Unknown* 1,511 1,081.087p Ordinary
Currency Conversion
OTC Trade
16:57:29 - 27-Sep-22
Unknown* 3,022 1,081.087p Ordinary
Currency Conversion
OTC Trade
16:56:08 - 27-Sep-22
Unknown* 4,401 1,081.087p Ordinary
Currency Conversion
OTC Trade
16:56:02 - 27-Sep-22
Unknown* 3,155 1,081.087p Ordinary
Currency Conversion
OTC Trade
16:54:53 - 27-Sep-22
Unknown* 6,241 1,081.281p Ordinary
Currency Conversion
OTC Trade
16:50:56 - 27-Sep-22
Unknown* 259 1,076.50p Ordinary
Currency Conversion
OTC Trade
16:49:41 - 27-Sep-22
Unknown* 4,251 1,076.339p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 27-Sep-22

Share Price History for St James Place

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered