Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James Place (STJ)

Price 1,149.00p on 24-06-2022 at 16:50:03
Change 30.50p 2.73%
Buy 1,150.00p
Sell 1,149.00p
Buy / Sell STJ Shares
Last Trade: Unknown 5,351.00 at 1,149.115p
Day's Volume: 892,033
Last Close: 1,149.00p
Open: 1,129.50p
ISIN: GB0007669376
Day's Range 1,120.00p - 1,151.50p
52wk Range: 1,085.00p - 1,742.50p
Market Capitalisation: £6,247m
VWAP: 1,143.35444p
Shares in Issue: 544m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,351 1,149.115p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 273 1,149.00p Ordinary
Currency Conversion
OTC Trade
16:46:35 - 24-Jun-22
Unknown* 1,297 1,149.00p Ordinary
Currency Conversion
OTC Trade
16:44:39 - 24-Jun-22
Unknown* 64 1,142.969p Ordinary
Currency Conversion
OTC Trade
16:42:49 - 24-Jun-22
Unknown* 12,515 1,145.764p Ordinary
Currency Conversion
OTC Trade
16:41:43 - 24-Jun-22
Unknown* 24,000 1,137.05p Ordinary
Currency Conversion
OTC Trade
16:38:38 - 24-Jun-22
Unknown* 8 1,140.784p Ordinary
Currency Conversion
OTC Trade
16:25:32 - 24-Jun-22
Unknown* 298 1,149.216p Ordinary
Currency Conversion
OTC Trade
16:18:10 - 24-Jun-22
Unknown* 5,082 1,145.142p Ordinary
Currency Conversion
OTC Trade
16:08:46 - 24-Jun-22
Unknown* 883 1,149.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for St James Place

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered