Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ)

Intraday
Historical

Price	732.00p on 04-10-2024 at 16:30:02
Change	7.00p 0.97%
Buy	732.50p
Sell	732.00p
Buy / Sell STJ Shares

Last Trade:	Buy 2,729.00 at 733.13p
Day's Volume:	790,353
Last Close:	732.00p
Open:	724.50p
ISIN:	GB0007669376

Day's Range	724.50p - 739.00p
52wk Range:	393.60p - 832.20p
Market Capitalisation:	£3,951m
VWAP:	730.80325p
Shares in Issue:	540m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History St James's Place (STJ)
Buy*	2,729	733.13p	SI Trade Negotiated Trade	16:37:27 - 04-Oct-24
Buy*	2,371	733.13p	SI Trade Negotiated Trade	16:37:27 - 04-Oct-24
Buy*	3,016	733.13p	SI Trade Negotiated Trade	16:37:27 - 04-Oct-24
Buy*	2,519	733.13p	SI Trade Negotiated Trade	16:37:27 - 04-Oct-24
Buy*	2,562	733.13p	SI Trade Negotiated Trade	16:37:27 - 04-Oct-24
Buy*	1,263	733.13p	SI Trade Negotiated Trade	16:37:27 - 04-Oct-24
Buy*	2,394	733.13p	SI Trade Negotiated Trade	16:37:27 - 04-Oct-24
Buy*	1,024	732.00p	Automatic Execution	16:35:12 - 04-Oct-24
Buy*	281,698	732.00p	Suspected BUY Trade	16:35:12 - 04-Oct-24
Sell*	6	732.00p	SI Trade	16:29:55 - 04-Oct-24

Share Price History for St James's Place
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,280.63

Change-1.89