| Price | 1,235.00p on 20-05-2022 at 17:10:30 |
|---|---|
| Change | 46.50p 3.91% |
| Buy | 1,228.00p |
| Sell | 1,226.50p |
| Buy / Sell STJ Shares | |
| Last Trade: | Unknown 934.00 at 1,227.00p |
| Day's Volume: | 2,443,364 |
| Last Close: | 1,235.00p |
| Open: | 1,201.00p |
| ISIN: | GB0007669376 |
| Day's Range | 1,200.00p - 1,237.50p |
| 52wk Range: | 1,156.50p - 1,742.50p |
| Market Capitalisation: | £6,703m |
| VWAP: | 1,225.03624p |
| Shares in Issue: | 543m |
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 934 | 1,227.00p | Ordinary Currency Conversion OTC Trade |
17:08:43 - 20-May-22 |
| Unknown* | 3,619 | 1,231.998p | Ordinary Currency Conversion OTC Trade |
17:07:02 - 20-May-22 |
| Unknown* | 11,424 | 1,232.972p | Ordinary Currency Conversion OTC Trade |
16:58:40 - 20-May-22 |
| Unknown* | 1,193 | 1,234.654p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 20-May-22 |
| Unknown* | 3,016 | 1,226.842p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 20-May-22 |
| Unknown* | 7,027 | 1,234.109p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 20-May-22 |
| Unknown* | 30,828 | 1,231.061p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 20-May-22 |
| Unknown* | 28,393 | 1,232.716p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 20-May-22 |
| Unknown* | 1,291 | 1,234.329p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 20-May-22 |
| Unknown* | 3,594 | 1,232.043p | Ordinary Currency Conversion OTC Trade |
16:41:35 - 20-May-22 |
