Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James Place (STJ)

Price 1,222.50p on 31-01-2023 at 17:59:21
Change -1.50p -0.12%
Buy 1,222.50p
Sell 1,221.50p
Buy / Sell STJ Shares
Last Trade: Unknown 42.00 at 1,216.50p
Day's Volume: 1,171,202
Last Close: 1,222.50p
Open: 1,222.50p
ISIN: GB0007669376
Day's Range 1,206.00p - 1,226.00p
52wk Range: 904.60p - 1,583.50p
Market Capitalisation: £6,653m
VWAP: 1,219.83466p
Shares in Issue: 544m

Recent Trades History St James Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 1,216.50p Ordinary
Currency Conversion
OTC Trade
17:59:17 - 31-Jan-23
Unknown* 4,390 1,220.833p Ordinary
Currency Conversion
OTC Trade
17:52:35 - 31-Jan-23
Unknown* 234 1,219.838p Ordinary
Currency Conversion
OTC Trade
17:51:30 - 31-Jan-23
Unknown* 461 1,219.835p Ordinary
Currency Conversion
OTC Trade
17:51:30 - 31-Jan-23
Unknown* 1,163 1,219.837p Ordinary
Currency Conversion
OTC Trade
17:51:30 - 31-Jan-23
Unknown* 9 1,218.955p Ordinary
Currency Conversion
OTC Trade
17:51:37 - 31-Jan-23
Unknown* 29,640 1,219.63p Ordinary
Currency Conversion
17:45:40 - 31-Jan-23
Unknown* 400 1,217.065p Ordinary
Currency Conversion
OTC Trade
17:43:39 - 31-Jan-23
Unknown* 783 1,217.069p Ordinary
Currency Conversion
OTC Trade
17:43:39 - 31-Jan-23
Unknown* 1,982 1,217.067p Ordinary
Currency Conversion
OTC Trade
17:43:39 - 31-Jan-23

Share Price History for St James Place

Time period:
to
Date Open High Low Close Volume

Share News for St James Place

TOP NEWS: St James's Place sees annual funds under management fall

26th Jan 2023 09:36

(Alliance News) - St James's Place PLC on Thursday recorded a drop in funds under management over 2022, but noted a higher retention rate. Read More

LONDON MARKET MIDDAY: Stocks edge up; euro pulled back below USD1.09

23rd Jan 2023 12:32

(Alliance News) - Stock prices in London were higher at midday on Monday, as investors started the week on a cautiously optimistic note. Read More

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: Balfour Beatty wins GBP1 billion tunnel contract

23rd Jan 2023 07:52

(Alliance News) - The FTSE 100 index in London was set to open flat on Monday, failing to benefit from Wall Street's rally on Friday. Read More

LONDON BROKER RATINGS: Bernstein cuts Unilever to 'underperform'

17th Jan 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered