Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ)

Price 643.00p on 23-02-2024 at 18:45:05
Change -19.60p -2.96%
Buy 646.80p
Sell 646.40p
Buy / Sell STJ Shares
Last Trade: Unknown 8,464.00 at 643.03p
Day's Volume: 1,104,414
Last Close: 643.00p
Open: 661.00p
ISIN: GB0007669376
Day's Range 643.00p - 666.00p
52wk Range: 597.60p - 1,301.50p
Market Capitalisation: £3,528m
VWAP: 646.48269p
Shares in Issue: 549m

Recent Trades History St James's Place (STJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,464 643.03p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 2,153 643.06p Currency Conversion
OTC Trade
18:13:10 - 23-Feb-24
Unknown* 11,515 647.013p Currency Conversion
OTC Trade
18:05:59 - 23-Feb-24
Unknown* 14,979 647.08p Currency Conversion
OTC Trade
18:04:02 - 23-Feb-24
Unknown* 5,618 647.438p Currency Conversion
OTC Trade
18:01:39 - 23-Feb-24
Unknown* 8,797 643.067p Currency Conversion
OTC Trade
17:59:48 - 23-Feb-24
Unknown* 210 643.00p Currency Conversion
OTC Trade
17:53:35 - 23-Feb-24
Unknown* 21,706 643.03p Currency Conversion
OTC Trade
17:43:54 - 23-Feb-24
Unknown* 2,394 643.03p Currency Conversion
OTC Trade
17:43:54 - 23-Feb-24
Unknown* 2 647.20p Currency Conversion
OTC Trade
17:40:45 - 23-Feb-24

Share Price History for St James's Place

Time period:
to
Date Open High Low Close Volume

Share News for St James's Place

UK earnings, trading statements calendar - next 7 days

21st Feb 2024 15:14

Read More

LONDON BROKER RATINGS: JPMorgan cuts Airtel Africa price target by 28%

20th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley ups Rightmove; Deutsche cuts IHG

26th Jan 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: Superdry notes challenges; WH Smith starts strong

26th Jan 2024 07:42

(Alliance News) - Stocks in London are expected to rise on Friday, after a positive finish in New York amid hopes for an economic soft landing. Read More

LONDON MARKET CLOSE: Stocks flat as investors mull rate cut prospects

25th Jan 2024 16:53

(Alliance News) - London's blue-chips perked up in late trading to eke out marginal gains, after data in the US backed hopes for an early cut in interest rates. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered