| Price | 1,184.00p on 30-06-2025 at 18:35:04 |
|---|---|
| Change | -3.50p -0.29% |
| Buy | 1,189.50p |
| Sell | 1,188.50p |
| Buy / Sell STJ Shares | |
| Last Trade: | Sell 978.00 at 1,184.00p |
| Day's Volume: | 1,204,194 |
| Last Close: | 1,184.00p |
| Open: | 1,187.50p |
| ISIN: | GB0007669376 |
| Day's Range | 1,178.50p - 1,190.50p |
| 52wk Range: | 540.00p - 1,190.50p |
| Market Capitalisation: | £6,271m |
| VWAP: | 1,184.529p |
| Shares in Issue: | 530m |
St James's Place (STJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 978 | 1,184.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 4,937 | 1,184.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 20,988 | 1,184.00p | SI Trade |
16:36:33 - 30-Jun-25 |
| Buy* | 111 | 1,184.00p | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Unknown* | 231 | 1,184.00p | OTC Trade |
16:35:06 - 30-Jun-25 |
| Unknown* | 571 | 1,184.00p | OTC Trade |
16:35:06 - 30-Jun-25 |
| Sell* | 3,781 | 1,184.00p | SI Trade |
16:35:05 - 30-Jun-25 |
| Sell* | 38,643 | 1,184.00p | SI Trade |
16:35:05 - 30-Jun-25 |
| Sell* | 11,757 | 1,184.00p | SI Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 758,286 | 1,184.00p | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
St James's Place (STJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 5:39 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 8:38 am | RNS | Holding(s) in Company |
| 11th Jun 2025 10:00 am | RNS | Directorate Change |
| 9th Jun 2025 12:08 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 9:24 am | RNS | Total Voting Rights |
| 29th May 2025 1:31 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Directorate Change |
| 20th May 2025 1:12 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
