| Price | 1,149.00p on 24-06-2022 at 16:50:03 |
|---|---|
| Change | 30.50p 2.73% |
| Buy | 1,150.00p |
| Sell | 1,149.00p |
| Buy / Sell STJ Shares | |
| Last Trade: | Unknown 5,351.00 at 1,149.115p |
| Day's Volume: | 892,033 |
| Last Close: | 1,149.00p |
| Open: | 1,129.50p |
| ISIN: | GB0007669376 |
| Day's Range | 1,120.00p - 1,151.50p |
| 52wk Range: | 1,085.00p - 1,742.50p |
| Market Capitalisation: | £6,247m |
| VWAP: | 1,143.35444p |
| Shares in Issue: | 544m |
Recent Trades History St James Place (STJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,351 | 1,149.115p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 273 | 1,149.00p | Ordinary Currency Conversion OTC Trade |
16:46:35 - 24-Jun-22 |
| Unknown* | 1,297 | 1,149.00p | Ordinary Currency Conversion OTC Trade |
16:44:39 - 24-Jun-22 |
| Unknown* | 64 | 1,142.969p | Ordinary Currency Conversion OTC Trade |
16:42:49 - 24-Jun-22 |
| Unknown* | 12,515 | 1,145.764p | Ordinary Currency Conversion OTC Trade |
16:41:43 - 24-Jun-22 |
| Unknown* | 24,000 | 1,137.05p | Ordinary Currency Conversion OTC Trade |
16:38:38 - 24-Jun-22 |
| Unknown* | 8 | 1,140.784p | Ordinary Currency Conversion OTC Trade |
16:25:32 - 24-Jun-22 |
| Unknown* | 298 | 1,149.216p | Ordinary Currency Conversion OTC Trade |
16:18:10 - 24-Jun-22 |
| Unknown* | 5,082 | 1,145.142p | Ordinary Currency Conversion OTC Trade |
16:08:46 - 24-Jun-22 |
| Unknown* | 883 | 1,149.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
