Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Price

Price 1,096.50p on 14-05-2025 at 18:35:04
Change 1.00p 0.09%
Buy 1,087.50p
Sell 1,086.50p
Buy / Sell STJ Shares
Last Trade: Sell 150,200.00 at 1,085.3114p
Day's Volume: 1,523,313
Last Close: 1,096.50p
Open: 1,093.00p
ISIN: GB0007669376
Day's Range 1,078.00p - 1,103.50p
52wk Range: 457.80p - 1,153.00p
Market Capitalisation: £5,814m
VWAP: 1,091.42255p
Shares in Issue: 530m

St James's Place (STJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,200 1,085.3114p Negotiated Trade
16:41:13 - 14-May-25
Unknown* 13,741 1,096.50p OTC Trade
16:35:28 - 14-May-25
Buy* 758,765 1,096.50p Suspected BUY Trade
16:35:28 - 14-May-25
Buy* 63 1,087.00p Automatic Execution
16:29:51 - 14-May-25
Buy* 564 1,087.00p Automatic Execution
16:29:51 - 14-May-25
Buy* 64 1,087.00p Automatic Execution
16:29:51 - 14-May-25
Buy* 113 1,087.00p Automatic Execution
16:29:51 - 14-May-25
Buy* 357 1,087.00p Automatic Execution
16:29:51 - 14-May-25
Buy* 639 1,087.00p Automatic Execution
16:29:51 - 14-May-25
Unknown* 51 1,087.00p SI Trade
16:29:50 - 14-May-25
See more St James's Place trades

St James's Place (STJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 1,060.00 1,095.50 1,057.50 1,095.50 1,449,278
12th May 2025 (Mon) 1,036.50 1,077.00 1,036.00 1,063.50 1,560,685
9th May 2025 (Fri) 1,030.00 1,041.50 1,018.00 1,024.50 4,899,283
8th May 2025 (Thu) 1,020.50 1,025.00 1,008.50 1,024.00 2,051,895
7th May 2025 (Wed) 1,009.00 1,009.00 984.20 1,005.50 1,160,613
6th May 2025 (Tue) 1,015.50 1,024.00 998.00 1,011.00 14,182,724
5th May 2025 (Mon) 997.3807 997.3807 997.3807 997.3807 0
2nd May 2025 (Fri) 1,010.50 1,020.50 988.20 1,013.50 1,169,999
1st May 2025 (Thu) 949.20 1,012.00 943.40 1,003.00 1,586,605
30th Apr 2025 (Wed) 956.20 961.00 932.60 939.20 1,922,802
29th Apr 2025 (Tue) 955.80 969.60 939.20 950.20 1,313,551
28th Apr 2025 (Mon) 949.80 962.00 944.80 949.00 1,318,446
25th Apr 2025 (Fri) 936.40 963.40 936.40 952.60 1,485,394
24th Apr 2025 (Thu) 909.00 952.60 899.80 931.20 7,834,923
23rd Apr 2025 (Wed) 920.60 926.40 905.20 911.00 2,194,445
22nd Apr 2025 (Tue) 887.80 901.40 881.60 894.60 3,328,418
21st Apr 2025 (Mon) 891.60 891.60 891.60 891.60 0
18th Apr 2025 (Fri) 891.60 891.60 891.60 891.60 0
17th Apr 2025 (Thu) 895.60 901.00 883.40 891.60 1,274,464
16th Apr 2025 (Wed) 894.80 904.20 881.00 896.00 1,549,335
15th Apr 2025 (Tue) 870.20 907.80 869.60 900.40 1,160,317
14th Apr 2025 (Mon) 843.40 867.20 839.40 864.00 1,483,298
See more St James's Place price history

St James's Place (STJ) Regulatory News

Date Source Headline
13th May 2025 1:54 pm RNS Result of AGM
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 4:42 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 2:40 pm RNS Holding(s) in Company
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 4:45 pm RNS Holding(s) in Company
6th May 2025 7:00 am RNS Transaction in Own Shares
See more St James's Place regulatory news

St James's Place (STJ) Share News

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more St James's Place news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered