Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,096.50p on 14-05-2025 at 18:35:04
Change	1.00p 0.09%
Buy	1,087.50p
Sell	1,086.50p
Buy / Sell STJ Shares

Last Trade:	Sell 150,200.00 at 1,085.3114p
Day's Volume:	1,523,313
Last Close:	1,096.50p
Open:	1,093.00p
ISIN:	GB0007669376

Day's Range	1,078.00p - 1,103.50p
52wk Range:	457.80p - 1,153.00p
Market Capitalisation:	£5,814m
VWAP:	1,091.42255p
Shares in Issue:	530m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Sell*	150,200	1,085.3114p	Negotiated Trade	16:41:13 - 14-May-25
Unknown*	13,741	1,096.50p	OTC Trade	16:35:28 - 14-May-25
Buy*	758,765	1,096.50p	Suspected BUY Trade	16:35:28 - 14-May-25
Buy*	63	1,087.00p	Automatic Execution	16:29:51 - 14-May-25
Buy*	564	1,087.00p	Automatic Execution	16:29:51 - 14-May-25
Buy*	64	1,087.00p	Automatic Execution	16:29:51 - 14-May-25
Buy*	113	1,087.00p	Automatic Execution	16:29:51 - 14-May-25
Buy*	357	1,087.00p	Automatic Execution	16:29:51 - 14-May-25
Buy*	639	1,087.00p	Automatic Execution	16:29:51 - 14-May-25
Unknown*	51	1,087.00p	SI Trade	16:29:50 - 14-May-25

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	1,060.00	1,095.50	1,057.50	1,095.50	1,449,278
12th May 2025 (Mon)	1,036.50	1,077.00	1,036.00	1,063.50	1,560,685
9th May 2025 (Fri)	1,030.00	1,041.50	1,018.00	1,024.50	4,899,283
8th May 2025 (Thu)	1,020.50	1,025.00	1,008.50	1,024.00	2,051,895
7th May 2025 (Wed)	1,009.00	1,009.00	984.20	1,005.50	1,160,613
6th May 2025 (Tue)	1,015.50	1,024.00	998.00	1,011.00	14,182,724
5th May 2025 (Mon)	997.3807	997.3807	997.3807	997.3807	0
2nd May 2025 (Fri)	1,010.50	1,020.50	988.20	1,013.50	1,169,999
1st May 2025 (Thu)	949.20	1,012.00	943.40	1,003.00	1,586,605
30th Apr 2025 (Wed)	956.20	961.00	932.60	939.20	1,922,802
29th Apr 2025 (Tue)	955.80	969.60	939.20	950.20	1,313,551
28th Apr 2025 (Mon)	949.80	962.00	944.80	949.00	1,318,446
25th Apr 2025 (Fri)	936.40	963.40	936.40	952.60	1,485,394
24th Apr 2025 (Thu)	909.00	952.60	899.80	931.20	7,834,923
23rd Apr 2025 (Wed)	920.60	926.40	905.20	911.00	2,194,445
22nd Apr 2025 (Tue)	887.80	901.40	881.60	894.60	3,328,418
21st Apr 2025 (Mon)	891.60	891.60	891.60	891.60	0
18th Apr 2025 (Fri)	891.60	891.60	891.60	891.60	0
17th Apr 2025 (Thu)	895.60	901.00	883.40	891.60	1,274,464
16th Apr 2025 (Wed)	894.80	904.20	881.00	896.00	1,549,335
15th Apr 2025 (Tue)	870.20	907.80	869.60	900.40	1,160,317
14th Apr 2025 (Mon)	843.40	867.20	839.40	864.00	1,483,298

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
13th May 2025 1:54 pm	RNS	Result of AGM
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 4:42 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 2:40 pm	RNS	Holding(s) in Company
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 4:45 pm	RNS	Holding(s) in Company
6th May 2025 7:00 am	RNS	Transaction in Own Shares

See more St James's Place regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91