| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1,197.50 | 1,211.00 | 1,183.50 | 1,197.00 | 2,034,543 |
| 1st Jun 2026 (Mon) | 1,204.50 | 1,210.00 | 1,182.50 | 1,190.00 | 2,341,680 |
| 29th May 2026 (Fri) | 1,200.50 | 1,211.00 | 1,193.00 | 1,210.00 | 2,667,816 |
| 28th May 2026 (Thu) | 1,191.00 | 1,199.00 | 1,178.50 | 1,192.00 | 4,902,240 |
| 27th May 2026 (Wed) | 1,213.00 | 1,217.00 | 1,193.00 | 1,195.00 | 1,539,598 |
| 26th May 2026 (Tue) | 1,224.50 | 1,230.50 | 1,207.00 | 1,209.50 | 1,817,791 |
| 25th May 2026 (Mon) | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
| 22nd May 2026 (Fri) | 1,202.50 | 1,217.50 | 1,195.00 | 1,209.50 | 1,315,039 |
| 21st May 2026 (Thu) | 1,177.50 | 1,210.50 | 1,177.50 | 1,197.50 | 2,798,676 |
| 20th May 2026 (Wed) | 1,139.00 | 1,195.00 | 1,133.00 | 1,186.50 | 1,338,705 |
| 19th May 2026 (Tue) | 1,158.50 | 1,175.50 | 1,138.00 | 1,139.50 | 1,754,715 |
| 18th May 2026 (Mon) | 1,148.50 | 1,174.00 | 1,144.00 | 1,159.00 | 2,476,025 |
| 15th May 2026 (Fri) | 1,181.50 | 1,182.50 | 1,141.00 | 1,155.00 | 3,592,948 |
| 14th May 2026 (Thu) | 1,164.50 | 1,192.50 | 1,164.50 | 1,192.50 | 1,222,656 |
| 13th May 2026 (Wed) | 1,164.00 | 1,164.50 | 1,149.00 | 1,160.00 | 4,597,451 |
| 12th May 2026 (Tue) | 1,182.50 | 1,182.50 | 1,154.50 | 1,154.50 | 2,547,859 |
| 11th May 2026 (Mon) | 1,181.50 | 1,213.00 | 1,166.00 | 1,207.00 | 6,187,285 |
| 8th May 2026 (Fri) | 1,184.00 | 1,203.50 | 1,179.50 | 1,182.50 | 3,206,357 |
| 7th May 2026 (Thu) | 1,237.50 | 1,241.50 | 1,211.00 | 1,211.50 | 1,311,152 |
| 6th May 2026 (Wed) | 1,209.50 | 1,261.00 | 1,209.50 | 1,234.50 | 2,488,740 |
| 5th May 2026 (Tue) | 1,204.00 | 1,224.00 | 1,187.50 | 1,196.00 | 4,498,470 |
| 4th May 2026 (Mon) | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
| 1st May 2026 (Fri) | 1,221.50 | 1,230.00 | 1,209.50 | 1,209.50 | 3,126,467 |
| 30th Apr 2026 (Thu) | 1,170.00 | 1,226.00 | 1,167.50 | 1,218.50 | 8,917,666 |
| 29th Apr 2026 (Wed) | 1,212.00 | 1,216.00 | 1,166.00 | 1,177.50 | 4,136,066 |
| 28th Apr 2026 (Tue) | 1,253.00 | 1,264.50 | 1,241.00 | 1,252.50 | 4,547,224 |
| 27th Apr 2026 (Mon) | 1,264.50 | 1,268.50 | 1,242.00 | 1,250.00 | 3,184,075 |
| 24th Apr 2026 (Fri) | 1,271.50 | 1,278.00 | 1,255.50 | 1,257.50 | 4,855,543 |
| 23rd Apr 2026 (Thu) | 1,285.00 | 1,294.00 | 1,263.50 | 1,293.00 | 7,109,100 |
| 22nd Apr 2026 (Wed) | 1,272.00 | 1,307.00 | 1,272.00 | 1,298.00 | 2,166,789 |
| 21st Apr 2026 (Tue) | 1,288.00 | 1,294.00 | 1,268.50 | 1,276.00 | 6,263,224 |
| 20th Apr 2026 (Mon) | 1,301.00 | 1,305.00 | 1,278.50 | 1,280.50 | 4,377,430 |
| 17th Apr 2026 (Fri) | 1,280.50 | 1,327.50 | 1,275.50 | 1,316.00 | 2,740,502 |
| 16th Apr 2026 (Thu) | 1,290.00 | 1,301.50 | 1,269.50 | 1,275.50 | 1,033,097 |
| 15th Apr 2026 (Wed) | 1,297.00 | 1,301.00 | 1,284.50 | 1,288.00 | 1,123,870 |
| 14th Apr 2026 (Tue) | 1,282.50 | 1,295.50 | 1,271.00 | 1,290.50 | 1,079,010 |
| 13th Apr 2026 (Mon) | 1,252.50 | 1,275.00 | 1,250.00 | 1,274.50 | 919,655 |
| 10th Apr 2026 (Fri) | 1,250.00 | 1,262.50 | 1,244.00 | 1,260.00 | 1,925,763 |
| 9th Apr 2026 (Thu) | 1,247.50 | 1,262.50 | 1,240.50 | 1,254.00 | 7,118,193 |
| 8th Apr 2026 (Wed) | 1,299.50 | 1,306.00 | 1,259.50 | 1,259.50 | 2,192,465 |
| 7th Apr 2026 (Tue) | 1,207.50 | 1,220.00 | 1,193.50 | 1,197.00 | 3,538,732 |
| 6th Apr 2026 (Mon) | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0 |