| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1,150.50 | 1,171.50 | 1,142.00 | 1,165.00 | 1,423,530 |
| 19th Jun 2026 (Fri) | 1,142.00 | 1,156.50 | 1,131.00 | 1,145.50 | 4,161,149 |
| 18th Jun 2026 (Thu) | 1,169.00 | 1,181.00 | 1,141.50 | 1,150.00 | 2,710,928 |
| 17th Jun 2026 (Wed) | 1,164.00 | 1,173.50 | 1,123.50 | 1,167.00 | 1,963,316 |
| 16th Jun 2026 (Tue) | 1,175.50 | 1,185.50 | 1,142.50 | 1,164.00 | 2,268,947 |
| 15th Jun 2026 (Mon) | 1,196.00 | 1,203.00 | 1,164.50 | 1,168.00 | 1,619,045 |
| 12th Jun 2026 (Fri) | 1,155.00 | 1,173.00 | 1,145.50 | 1,173.00 | 1,284,261 |
| 11th Jun 2026 (Thu) | 1,129.00 | 1,140.00 | 1,119.00 | 1,127.50 | 1,075,909 |
| 10th Jun 2026 (Wed) | 1,147.00 | 1,151.00 | 1,114.00 | 1,129.00 | 1,677,538 |
| 9th Jun 2026 (Tue) | 1,190.50 | 1,198.50 | 1,143.50 | 1,143.50 | 2,214,177 |
| 8th Jun 2026 (Mon) | 1,189.50 | 1,196.50 | 1,174.00 | 1,189.50 | 900,068 |
| 5th Jun 2026 (Fri) | 1,197.00 | 1,213.50 | 1,189.50 | 1,196.50 | 1,029,626 |
| 4th Jun 2026 (Thu) | 1,182.00 | 1,192.00 | 1,167.50 | 1,192.00 | 4,037,665 |
| 3rd Jun 2026 (Wed) | 1,192.00 | 1,192.00 | 1,165.00 | 1,167.50 | 713,090 |
| 2nd Jun 2026 (Tue) | 1,197.50 | 1,211.00 | 1,183.50 | 1,197.00 | 2,034,543 |
| 1st Jun 2026 (Mon) | 1,204.50 | 1,210.00 | 1,182.50 | 1,190.00 | 2,341,680 |
| 29th May 2026 (Fri) | 1,200.50 | 1,211.00 | 1,193.00 | 1,210.00 | 2,667,816 |
| 28th May 2026 (Thu) | 1,191.00 | 1,199.00 | 1,178.50 | 1,192.00 | 4,902,240 |
| 27th May 2026 (Wed) | 1,213.00 | 1,217.00 | 1,193.00 | 1,195.00 | 1,539,598 |
| 26th May 2026 (Tue) | 1,224.50 | 1,230.50 | 1,207.00 | 1,209.50 | 1,817,791 |
| 25th May 2026 (Mon) | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
| 22nd May 2026 (Fri) | 1,202.50 | 1,217.50 | 1,195.00 | 1,209.50 | 1,315,039 |
| 21st May 2026 (Thu) | 1,177.50 | 1,210.50 | 1,177.50 | 1,197.50 | 2,798,676 |
| 20th May 2026 (Wed) | 1,139.00 | 1,195.00 | 1,133.00 | 1,186.50 | 1,338,705 |
| 19th May 2026 (Tue) | 1,158.50 | 1,175.50 | 1,138.00 | 1,139.50 | 1,754,715 |
| 18th May 2026 (Mon) | 1,148.50 | 1,174.00 | 1,144.00 | 1,159.00 | 2,476,025 |
| 15th May 2026 (Fri) | 1,181.50 | 1,182.50 | 1,141.00 | 1,155.00 | 3,592,948 |
| 14th May 2026 (Thu) | 1,164.50 | 1,192.50 | 1,164.50 | 1,192.50 | 1,222,656 |
| 13th May 2026 (Wed) | 1,164.00 | 1,164.50 | 1,149.00 | 1,160.00 | 4,597,451 |
| 12th May 2026 (Tue) | 1,182.50 | 1,182.50 | 1,154.50 | 1,154.50 | 2,547,859 |
| 11th May 2026 (Mon) | 1,181.50 | 1,213.00 | 1,166.00 | 1,207.00 | 6,187,285 |
| 8th May 2026 (Fri) | 1,184.00 | 1,203.50 | 1,179.50 | 1,182.50 | 3,206,357 |
| 7th May 2026 (Thu) | 1,237.50 | 1,241.50 | 1,211.00 | 1,211.50 | 1,311,152 |
| 6th May 2026 (Wed) | 1,209.50 | 1,261.00 | 1,209.50 | 1,234.50 | 2,488,740 |
| 5th May 2026 (Tue) | 1,204.00 | 1,224.00 | 1,187.50 | 1,196.00 | 4,498,470 |
| 4th May 2026 (Mon) | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
| 1st May 2026 (Fri) | 1,221.50 | 1,230.00 | 1,209.50 | 1,209.50 | 3,126,467 |
| 30th Apr 2026 (Thu) | 1,170.00 | 1,226.00 | 1,167.50 | 1,218.50 | 8,917,666 |
| 29th Apr 2026 (Wed) | 1,212.00 | 1,216.00 | 1,166.00 | 1,177.50 | 4,136,066 |
| 28th Apr 2026 (Tue) | 1,253.00 | 1,264.50 | 1,241.00 | 1,252.50 | 4,547,224 |
| 27th Apr 2026 (Mon) | 1,264.50 | 1,268.50 | 1,242.00 | 1,250.00 | 3,184,075 |
| 24th Apr 2026 (Fri) | 1,271.50 | 1,278.00 | 1,255.50 | 1,257.50 | 4,855,543 |
| 23rd Apr 2026 (Thu) | 1,285.00 | 1,294.00 | 1,263.50 | 1,293.00 | 7,109,100 |