| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,280.50 | 1,327.50 | 1,275.50 | 1,316.00 | 2,740,502 |
| 16th Apr 2026 (Thu) | 1,290.00 | 1,301.50 | 1,269.50 | 1,275.50 | 1,033,097 |
| 15th Apr 2026 (Wed) | 1,297.00 | 1,301.00 | 1,284.50 | 1,288.00 | 1,123,870 |
| 14th Apr 2026 (Tue) | 1,282.50 | 1,295.50 | 1,271.00 | 1,290.50 | 1,079,010 |
| 13th Apr 2026 (Mon) | 1,252.50 | 1,275.00 | 1,250.00 | 1,274.50 | 919,655 |
| 10th Apr 2026 (Fri) | 1,250.00 | 1,262.50 | 1,244.00 | 1,260.00 | 1,925,763 |
| 9th Apr 2026 (Thu) | 1,247.50 | 1,262.50 | 1,240.50 | 1,254.00 | 7,118,193 |
| 8th Apr 2026 (Wed) | 1,299.50 | 1,306.00 | 1,259.50 | 1,259.50 | 2,192,465 |
| 7th Apr 2026 (Tue) | 1,207.50 | 1,220.00 | 1,193.50 | 1,197.00 | 3,538,732 |
| 6th Apr 2026 (Mon) | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,208.00 | 1,234.50 | 1,187.50 | 1,211.00 | 2,859,060 |
| 1st Apr 2026 (Wed) | 1,218.00 | 1,249.00 | 1,216.50 | 1,236.00 | 6,186,347 |
| 31st Mar 2026 (Tue) | 1,160.00 | 1,198.50 | 1,156.00 | 1,176.50 | 2,681,196 |
| 30th Mar 2026 (Mon) | 1,154.50 | 1,166.50 | 1,140.00 | 1,162.50 | 2,835,368 |
| 27th Mar 2026 (Fri) | 1,195.50 | 1,195.50 | 1,166.50 | 1,166.50 | 1,698,804 |
| 26th Mar 2026 (Thu) | 1,195.50 | 1,203.00 | 1,173.50 | 1,190.00 | 2,905,812 |
| 25th Mar 2026 (Wed) | 1,227.00 | 1,251.50 | 1,216.00 | 1,223.50 | 1,316,755 |
| 24th Mar 2026 (Tue) | 1,226.50 | 1,230.50 | 1,202.00 | 1,218.50 | 2,491,432 |
| 23rd Mar 2026 (Mon) | 1,192.00 | 1,255.00 | 1,168.50 | 1,219.50 | 2,193,253 |
| 20th Mar 2026 (Fri) | 1,250.50 | 1,261.50 | 1,213.50 | 1,220.00 | 4,344,861 |
| 19th Mar 2026 (Thu) | 1,262.00 | 1,273.00 | 1,231.00 | 1,240.00 | 998,903 |
| 18th Mar 2026 (Wed) | 1,314.50 | 1,315.00 | 1,270.00 | 1,272.50 | 1,149,598 |
| 17th Mar 2026 (Tue) | 1,283.00 | 1,314.00 | 1,283.00 | 1,311.00 | 716,534 |
| 16th Mar 2026 (Mon) | 1,293.00 | 1,318.50 | 1,279.50 | 1,292.50 | 1,965,503 |
| 13th Mar 2026 (Fri) | 1,319.50 | 1,320.00 | 1,289.50 | 1,291.00 | 1,096,207 |
| 12th Mar 2026 (Thu) | 1,293.00 | 1,310.00 | 1,286.00 | 1,306.00 | 991,675 |
| 11th Mar 2026 (Wed) | 1,301.00 | 1,312.50 | 1,283.50 | 1,307.00 | 3,583,771 |
| 10th Mar 2026 (Tue) | 1,321.50 | 1,340.50 | 1,314.50 | 1,320.50 | 1,271,350 |
| 9th Mar 2026 (Mon) | 1,277.00 | 1,292.00 | 1,255.50 | 1,280.50 | 1,750,582 |
| 6th Mar 2026 (Fri) | 1,312.00 | 1,322.50 | 1,281.00 | 1,308.50 | 1,066,762 |
| 5th Mar 2026 (Thu) | 1,331.50 | 1,332.50 | 1,296.50 | 1,306.00 | 1,564,783 |
| 4th Mar 2026 (Wed) | 1,264.00 | 1,331.50 | 1,264.00 | 1,331.50 | 1,967,366 |
| 3rd Mar 2026 (Tue) | 1,294.00 | 1,296.00 | 1,239.00 | 1,268.00 | 3,193,033 |
| 2nd Mar 2026 (Mon) | 1,301.50 | 1,328.50 | 1,287.00 | 1,319.00 | 3,957,357 |
| 27th Feb 2026 (Fri) | 1,383.50 | 1,388.00 | 1,350.00 | 1,350.00 | 2,473,471 |
| 26th Feb 2026 (Thu) | 1,355.50 | 1,383.00 | 1,346.00 | 1,378.50 | 19,973,923 |
| 25th Feb 2026 (Wed) | 1,295.50 | 1,351.50 | 1,294.00 | 1,343.00 | 3,875,755 |
| 24th Feb 2026 (Tue) | 1,270.00 | 1,279.00 | 1,253.50 | 1,259.50 | 2,781,426 |
| 23rd Feb 2026 (Mon) | 1,282.50 | 1,310.00 | 1,261.50 | 1,265.50 | 1,656,782 |
| 20th Feb 2026 (Fri) | 1,303.50 | 1,322.50 | 1,280.00 | 1,284.00 | 1,697,041 |
| 19th Feb 2026 (Thu) | 1,280.50 | 1,284.00 | 1,260.00 | 1,271.00 | 2,810,563 |
| 18th Feb 2026 (Wed) | 1,216.00 | 1,273.50 | 1,213.50 | 1,270.50 | 2,771,446 |