| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,037.00 | 1,048.00 | 1,027.00 | 1,043.50 | 1,054,399 |
| 1st Oct 2026 (Thu) | 1,059.50 | 1,066.50 | 1,038.00 | 1,041.00 | 2,736,150 |
| 30th Sep 2026 (Wed) | 1,044.00 | 1,073.00 | 1,044.00 | 1,063.50 | 2,214,951 |
| 29th Sep 2026 (Tue) | 1,071.00 | 1,083.00 | 1,058.50 | 1,060.00 | 2,470,402 |
| 28th Sep 2026 (Mon) | 1,072.00 | 1,084.50 | 1,061.50 | 1,068.00 | 1,218,234 |
| 25th Sep 2026 (Fri) | 1,074.00 | 1,083.00 | 1,069.50 | 1,071.00 | 910,713 |
| 24th Sep 2026 (Thu) | 1,090.50 | 1,090.50 | 1,053.00 | 1,064.50 | 4,944,197 |
| 23rd Sep 2026 (Wed) | 1,131.00 | 1,131.00 | 1,085.00 | 1,097.00 | 1,202,027 |
| 22nd Sep 2026 (Tue) | 1,127.50 | 1,158.50 | 1,107.00 | 1,118.00 | 3,317,173 |
| 21st Sep 2026 (Mon) | 1,094.00 | 1,125.00 | 1,093.50 | 1,120.50 | 1,141,181 |
| 18th Sep 2026 (Fri) | 1,105.50 | 1,112.00 | 1,096.50 | 1,096.50 | 4,144,758 |
| 17th Sep 2026 (Thu) | 1,095.00 | 1,119.00 | 1,076.00 | 1,113.00 | 2,207,271 |
| 16th Sep 2026 (Wed) | 1,101.00 | 1,122.50 | 1,084.00 | 1,085.00 | 2,438,234 |
| 15th Sep 2026 (Tue) | 1,110.50 | 1,130.00 | 1,097.50 | 1,113.00 | 4,878,871 |
| 14th Sep 2026 (Mon) | 1,118.00 | 1,129.00 | 1,117.00 | 1,124.50 | 8,902,743 |
| 11th Sep 2026 (Fri) | 1,136.00 | 1,138.00 | 1,115.00 | 1,127.00 | 2,346,639 |
| 10th Sep 2026 (Thu) | 1,117.50 | 1,137.50 | 1,112.50 | 1,121.00 | 4,174,004 |
| 9th Sep 2026 (Wed) | 1,105.00 | 1,139.00 | 1,105.00 | 1,119.00 | 2,872,688 |
| 8th Sep 2026 (Tue) | 1,128.00 | 1,138.50 | 1,115.50 | 1,127.50 | 3,891,026 |
| 7th Sep 2026 (Mon) | 1,161.50 | 1,164.00 | 1,125.00 | 1,134.00 | 5,217,768 |
| 4th Sep 2026 (Fri) | 1,163.00 | 1,165.50 | 1,138.00 | 1,160.00 | 3,477,101 |
| 3rd Sep 2026 (Thu) | 1,149.00 | 1,161.50 | 1,141.00 | 1,160.50 | 2,099,252 |
| 2nd Sep 2026 (Wed) | 1,160.00 | 1,160.00 | 1,134.00 | 1,144.00 | 8,078,196 |
| 1st Sep 2026 (Tue) | 1,180.00 | 1,180.00 | 1,146.50 | 1,166.50 | 1,931,718 |
| 31st Aug 2026 (Mon) | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 28th Aug 2026 (Fri) | 1,181.00 | 1,187.50 | 1,167.50 | 1,186.00 | 1,082,192 |
| 27th Aug 2026 (Thu) | 1,181.00 | 1,186.00 | 1,171.00 | 1,176.50 | 878,924 |
| 26th Aug 2026 (Wed) | 1,200.00 | 1,201.00 | 1,181.50 | 1,182.00 | 1,043,937 |
| 25th Aug 2026 (Tue) | 1,200.00 | 1,212.00 | 1,176.50 | 1,183.00 | 2,602,281 |
| 24th Aug 2026 (Mon) | 1,184.50 | 1,200.00 | 1,184.50 | 1,196.50 | 2,915,936 |
| 21st Aug 2026 (Fri) | 1,164.50 | 1,192.00 | 1,160.50 | 1,188.00 | 1,174,203 |
| 20th Aug 2026 (Thu) | 1,168.00 | 1,181.50 | 1,155.50 | 1,163.00 | 7,412,686 |
| 19th Aug 2026 (Wed) | 1,163.50 | 1,175.50 | 1,153.50 | 1,172.00 | 7,404,616 |
| 18th Aug 2026 (Tue) | 1,179.00 | 1,187.50 | 1,161.50 | 1,165.00 | 4,391,590 |
| 17th Aug 2026 (Mon) | 1,190.00 | 1,190.00 | 1,179.00 | 1,179.00 | 1,047,691 |
| 14th Aug 2026 (Fri) | 1,192.50 | 1,199.00 | 1,178.00 | 1,180.00 | 1,412,961 |
| 13th Aug 2026 (Thu) | 1,199.00 | 1,200.00 | 1,188.00 | 1,193.00 | 8,702,057 |
| 12th Aug 2026 (Wed) | 1,185.00 | 1,196.50 | 1,176.00 | 1,183.00 | 1,262,223 |
| 11th Aug 2026 (Tue) | 1,138.00 | 1,179.50 | 1,131.00 | 1,176.50 | 1,857,119 |
| 10th Aug 2026 (Mon) | 1,157.00 | 1,169.50 | 1,138.00 | 1,140.00 | 3,719,218 |
| 7th Aug 2026 (Fri) | 1,131.00 | 1,160.00 | 1,116.00 | 1,147.00 | 6,694,677 |
| 6th Aug 2026 (Thu) | 1,131.00 | 1,131.00 | 1,106.50 | 1,117.50 | 1,519,134 |
| 5th Aug 2026 (Wed) | 1,109.00 | 1,137.50 | 1,099.00 | 1,135.50 | 1,370,957 |