| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 23rd Oct 2026 (Fri) | 1,074.50 | 1,086.00 | 1,072.50 | 1,086.00 | 806,730 |
| 22nd Oct 2026 (Thu) | 1,067.00 | 1,079.50 | 1,062.00 | 1,077.00 | 1,686,438 |
| 21st Oct 2026 (Wed) | 1,074.00 | 1,085.00 | 1,067.00 | 1,082.00 | 1,749,279 |
| 20th Oct 2026 (Tue) | 1,059.50 | 1,081.50 | 1,043.00 | 1,073.50 | 3,783,606 |
| 19th Oct 2026 (Mon) | 1,059.50 | 1,063.50 | 1,050.00 | 1,063.50 | 1,100,517 |
| 16th Oct 2026 (Fri) | 1,065.50 | 1,077.50 | 1,051.50 | 1,068.00 | 1,752,041 |
| 15th Oct 2026 (Thu) | 1,022.00 | 1,063.50 | 1,015.50 | 1,061.00 | 1,591,782 |
| 14th Oct 2026 (Wed) | 1,030.00 | 1,039.50 | 1,021.50 | 1,030.50 | 1,467,078 |
| 13th Oct 2026 (Tue) | 1,043.00 | 1,045.50 | 1,018.00 | 1,028.50 | 934,264 |
| 12th Oct 2026 (Mon) | 1,026.50 | 1,044.00 | 1,026.50 | 1,042.50 | 837,195 |
| 9th Oct 2026 (Fri) | 1,032.00 | 1,049.00 | 1,027.50 | 1,037.50 | 1,388,052 |
| 8th Oct 2026 (Thu) | 1,017.00 | 1,038.00 | 1,017.00 | 1,020.00 | 1,931,763 |
| 7th Oct 2026 (Wed) | 1,027.50 | 1,043.00 | 1,020.50 | 1,027.00 | 1,032,467 |
| 6th Oct 2026 (Tue) | 1,045.00 | 1,056.50 | 1,027.50 | 1,038.50 | 1,536,699 |
| 5th Oct 2026 (Mon) | 1,048.00 | 1,049.00 | 1,034.50 | 1,039.00 | 1,464,154 |
| 2nd Oct 2026 (Fri) | 1,037.00 | 1,048.00 | 1,027.00 | 1,043.50 | 1,054,399 |
| 1st Oct 2026 (Thu) | 1,059.50 | 1,066.50 | 1,038.00 | 1,041.00 | 2,736,150 |
| 30th Sep 2026 (Wed) | 1,044.00 | 1,073.00 | 1,044.00 | 1,063.50 | 2,214,951 |
| 29th Sep 2026 (Tue) | 1,071.00 | 1,083.00 | 1,058.50 | 1,060.00 | 2,470,402 |
| 28th Sep 2026 (Mon) | 1,072.00 | 1,084.50 | 1,061.50 | 1,068.00 | 1,218,234 |
| 25th Sep 2026 (Fri) | 1,074.00 | 1,083.00 | 1,069.50 | 1,071.00 | 910,713 |
| 24th Sep 2026 (Thu) | 1,090.50 | 1,090.50 | 1,053.00 | 1,064.50 | 4,944,197 |
| 23rd Sep 2026 (Wed) | 1,131.00 | 1,131.00 | 1,085.00 | 1,097.00 | 1,202,027 |
| 22nd Sep 2026 (Tue) | 1,127.50 | 1,158.50 | 1,107.00 | 1,118.00 | 3,317,173 |
| 21st Sep 2026 (Mon) | 1,094.00 | 1,125.00 | 1,093.50 | 1,120.50 | 1,141,181 |
| 18th Sep 2026 (Fri) | 1,105.50 | 1,112.00 | 1,096.50 | 1,096.50 | 4,144,758 |
| 17th Sep 2026 (Thu) | 1,095.00 | 1,119.00 | 1,076.00 | 1,113.00 | 2,207,271 |
| 16th Sep 2026 (Wed) | 1,101.00 | 1,122.50 | 1,084.00 | 1,085.00 | 2,438,234 |
| 15th Sep 2026 (Tue) | 1,110.50 | 1,130.00 | 1,097.50 | 1,113.00 | 4,878,871 |
| 14th Sep 2026 (Mon) | 1,118.00 | 1,129.00 | 1,117.00 | 1,124.50 | 8,902,743 |
| 11th Sep 2026 (Fri) | 1,136.00 | 1,138.00 | 1,115.00 | 1,127.00 | 2,346,639 |
| 10th Sep 2026 (Thu) | 1,117.50 | 1,137.50 | 1,112.50 | 1,121.00 | 4,174,004 |
| 9th Sep 2026 (Wed) | 1,105.00 | 1,139.00 | 1,105.00 | 1,119.00 | 2,872,688 |
| 8th Sep 2026 (Tue) | 1,128.00 | 1,138.50 | 1,115.50 | 1,127.50 | 3,891,026 |
| 7th Sep 2026 (Mon) | 1,161.50 | 1,164.00 | 1,125.00 | 1,134.00 | 5,217,768 |
| 4th Sep 2026 (Fri) | 1,163.00 | 1,165.50 | 1,138.00 | 1,160.00 | 3,477,101 |
| 3rd Sep 2026 (Thu) | 1,149.00 | 1,161.50 | 1,141.00 | 1,160.50 | 2,099,252 |
| 2nd Sep 2026 (Wed) | 1,160.00 | 1,160.00 | 1,134.00 | 1,144.00 | 8,078,196 |
| 1st Sep 2026 (Tue) | 1,180.00 | 1,180.00 | 1,146.50 | 1,166.50 | 1,931,718 |
| 31st Aug 2026 (Mon) | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 28th Aug 2026 (Fri) | 1,181.00 | 1,187.50 | 1,167.50 | 1,186.00 | 1,082,192 |
| 27th Aug 2026 (Thu) | 1,181.00 | 1,186.00 | 1,171.00 | 1,176.50 | 878,924 |
| 26th Aug 2026 (Wed) | 1,200.00 | 1,201.00 | 1,181.50 | 1,182.00 | 1,043,937 |