| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 1,118.00 | 1,129.00 | 1,117.00 | 1,124.50 | 8,902,743 |
| 11th Sep 2026 (Fri) | 1,136.00 | 1,138.00 | 1,115.00 | 1,127.00 | 2,346,639 |
| 10th Sep 2026 (Thu) | 1,117.50 | 1,137.50 | 1,112.50 | 1,121.00 | 4,174,004 |
| 9th Sep 2026 (Wed) | 1,105.00 | 1,139.00 | 1,105.00 | 1,119.00 | 2,872,688 |
| 8th Sep 2026 (Tue) | 1,128.00 | 1,138.50 | 1,115.50 | 1,127.50 | 3,891,026 |
| 7th Sep 2026 (Mon) | 1,161.50 | 1,164.00 | 1,125.00 | 1,134.00 | 5,217,768 |
| 4th Sep 2026 (Fri) | 1,163.00 | 1,165.50 | 1,138.00 | 1,160.00 | 3,477,101 |
| 3rd Sep 2026 (Thu) | 1,149.00 | 1,161.50 | 1,141.00 | 1,160.50 | 2,099,252 |
| 2nd Sep 2026 (Wed) | 1,160.00 | 1,160.00 | 1,134.00 | 1,144.00 | 8,078,196 |
| 1st Sep 2026 (Tue) | 1,180.00 | 1,180.00 | 1,146.50 | 1,166.50 | 1,931,718 |
| 31st Aug 2026 (Mon) | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 28th Aug 2026 (Fri) | 1,181.00 | 1,187.50 | 1,167.50 | 1,186.00 | 1,082,192 |
| 27th Aug 2026 (Thu) | 1,181.00 | 1,186.00 | 1,171.00 | 1,176.50 | 878,924 |
| 26th Aug 2026 (Wed) | 1,200.00 | 1,201.00 | 1,181.50 | 1,182.00 | 1,043,937 |
| 25th Aug 2026 (Tue) | 1,200.00 | 1,212.00 | 1,176.50 | 1,183.00 | 2,602,281 |
| 24th Aug 2026 (Mon) | 1,184.50 | 1,200.00 | 1,184.50 | 1,196.50 | 2,915,936 |
| 21st Aug 2026 (Fri) | 1,164.50 | 1,192.00 | 1,160.50 | 1,188.00 | 1,174,203 |
| 20th Aug 2026 (Thu) | 1,168.00 | 1,181.50 | 1,155.50 | 1,163.00 | 7,412,686 |
| 19th Aug 2026 (Wed) | 1,163.50 | 1,175.50 | 1,153.50 | 1,172.00 | 7,404,616 |
| 18th Aug 2026 (Tue) | 1,179.00 | 1,187.50 | 1,161.50 | 1,165.00 | 4,391,590 |
| 17th Aug 2026 (Mon) | 1,190.00 | 1,190.00 | 1,179.00 | 1,179.00 | 1,047,691 |
| 14th Aug 2026 (Fri) | 1,192.50 | 1,199.00 | 1,178.00 | 1,180.00 | 1,412,961 |
| 13th Aug 2026 (Thu) | 1,199.00 | 1,200.00 | 1,188.00 | 1,193.00 | 8,702,057 |
| 12th Aug 2026 (Wed) | 1,185.00 | 1,196.50 | 1,176.00 | 1,183.00 | 1,262,223 |
| 11th Aug 2026 (Tue) | 1,138.00 | 1,179.50 | 1,131.00 | 1,176.50 | 1,857,119 |
| 10th Aug 2026 (Mon) | 1,157.00 | 1,169.50 | 1,138.00 | 1,140.00 | 3,719,218 |
| 7th Aug 2026 (Fri) | 1,131.00 | 1,160.00 | 1,116.00 | 1,147.00 | 6,694,677 |
| 6th Aug 2026 (Thu) | 1,131.00 | 1,131.00 | 1,106.50 | 1,117.50 | 1,519,134 |
| 5th Aug 2026 (Wed) | 1,109.00 | 1,137.50 | 1,099.00 | 1,135.50 | 1,370,957 |
| 4th Aug 2026 (Tue) | 1,088.50 | 1,116.50 | 1,068.50 | 1,104.00 | 2,496,802 |
| 3rd Aug 2026 (Mon) | 1,074.50 | 1,095.00 | 1,061.00 | 1,086.50 | 3,642,996 |
| 31st Jul 2026 (Fri) | 1,056.50 | 1,065.50 | 1,040.00 | 1,053.50 | 2,964,101 |
| 30th Jul 2026 (Thu) | 1,065.00 | 1,091.50 | 1,059.50 | 1,060.00 | 1,828,958 |
| 29th Jul 2026 (Wed) | 1,115.00 | 1,130.50 | 1,039.00 | 1,064.00 | 3,877,132 |
| 28th Jul 2026 (Tue) | 1,091.50 | 1,094.50 | 1,070.00 | 1,085.00 | 2,866,347 |
| 27th Jul 2026 (Mon) | 1,092.00 | 1,098.00 | 1,081.00 | 1,085.00 | 9,248,192 |
| 24th Jul 2026 (Fri) | 1,062.50 | 1,083.00 | 1,062.50 | 1,071.00 | 1,879,623 |
| 23rd Jul 2026 (Thu) | 1,067.00 | 1,070.50 | 1,056.00 | 1,066.00 | 2,400,722 |
| 22nd Jul 2026 (Wed) | 1,064.00 | 1,078.00 | 1,050.00 | 1,068.00 | 2,573,283 |
| 21st Jul 2026 (Tue) | 1,059.00 | 1,074.00 | 1,052.00 | 1,067.00 | 3,460,247 |
| 20th Jul 2026 (Mon) | 1,067.50 | 1,095.50 | 1,064.50 | 1,075.50 | 4,654,494 |
| 17th Jul 2026 (Fri) | 1,096.00 | 1,100.00 | 1,075.00 | 1,080.00 | 2,646,006 |
| 16th Jul 2026 (Thu) | 1,200.00 | 1,203.50 | 1,104.50 | 1,110.00 | 2,799,318 |
| 15th Jul 2026 (Wed) | 1,150.00 | 1,204.00 | 1,135.50 | 1,204.00 | 2,547,927 |