Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247 1,182.00p Automatic Execution
 16:35:01 - 26-Aug-26
Sell* 11,310 1,182.00p Automatic Execution
 16:35:01 - 26-Aug-26
Sell* 474,636 1,182.00p Uncrossing Trade
 16:35:00 - 26-Aug-26
Sell* 56 1,187.00p SI Trade
 16:29:58 - 26-Aug-26
Sell* 70 1,187.00p Automatic Execution
 16:29:54 - 26-Aug-26
Sell* 560 1,187.00p Automatic Execution
 16:29:54 - 26-Aug-26
Sell* 12 1,187.00p Automatic Execution
 16:29:54 - 26-Aug-26
Buy* 371 1,187.50p Automatic Execution
 16:29:14 - 26-Aug-26
Buy* 269 1,187.50p Automatic Execution
 16:29:14 - 26-Aug-26
Buy* 217 1,187.50p Automatic Execution
 16:29:09 - 26-Aug-26
Buy* 9 1,187.50p Automatic Execution
 16:29:09 - 26-Aug-26
Buy* 203 1,187.50p Automatic Execution
 16:29:09 - 26-Aug-26
Buy* 375 1,187.50p Automatic Execution
 16:29:09 - 26-Aug-26
Buy* 852 1,187.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 1 1,187.00p SI Trade
 16:29:02 - 26-Aug-26
Sell* 2 1,187.00p SI Trade
 16:29:02 - 26-Aug-26
Buy* 171 1,187.50p Automatic Execution
 16:29:00 - 26-Aug-26
Sell* 48 1,187.00p Automatic Execution
 16:27:55 - 26-Aug-26
Buy* 3 1,187.50p SI Trade
 16:27:44 - 26-Aug-26
Sell* 48 1,187.00p Automatic Execution
 16:27:44 - 26-Aug-26
Sell* 74 1,187.00p Automatic Execution
 16:27:39 - 26-Aug-26
Sell* 199 1,187.00p SI Trade
 16:27:24 - 26-Aug-26
Sell* 158 1,187.00p SI Trade
 16:27:21 - 26-Aug-26
Sell* 1,014 1,187.00p SI Trade
 16:27:21 - 26-Aug-26
Sell* 635 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Sell* 811 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Unknown* 859 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Sell* 713 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Sell* 98 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Unknown* 1,082 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Sell* 792 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Sell* 57 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Sell* 52 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Sell* 671 1,187.00p Automatic Execution
 16:27:21 - 26-Aug-26
Buy* 10,000 1,187.316p Suspected BUY Trade
 16:27:14 - 26-Aug-26
Sell* 960 1,187.00p SI Trade
 16:26:17 - 26-Aug-26
Buy* 1 1,187.50p SI Trade
 16:26:10 - 26-Aug-26
Sell* 140 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Sell* 811 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Sell* 811 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Sell* 811 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Buy* 784 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Sell* 811 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Unknown* 368 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Sell* 443 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Sell* 368 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Sell* 407 1,187.00p Automatic Execution
 16:26:10 - 26-Aug-26
Sell* 36 1,187.00p Automatic Execution
 16:26:09 - 26-Aug-26
Sell* 368 1,187.00p Automatic Execution
 16:26:09 - 26-Aug-26
Unknown* 270 1,187.00p Automatic Execution
 16:26:09 - 26-Aug-26
Sell* 443 1,187.00p Automatic Execution
 16:26:09 - 26-Aug-26
Sell* 368 1,187.00p Automatic Execution
 16:26:09 - 26-Aug-26
Unknown* 612 1,187.00p Automatic Execution
 16:26:09 - 26-Aug-26
Sell* 443 1,187.00p Automatic Execution
 16:26:09 - 26-Aug-26
Sell* 368 1,187.00p Automatic Execution
 16:26:09 - 26-Aug-26
Sell* 811 1,187.00p Automatic Execution
 16:26:09 - 26-Aug-26
Unknown* 278 1,187.00p SI Trade
 16:26:06 - 26-Aug-26
Sell* 240 1,187.00p Automatic Execution
 16:26:06 - 26-Aug-26
Sell* 98 1,187.00p Automatic Execution
 16:26:06 - 26-Aug-26
Sell* 96 1,187.00p Automatic Execution
 16:26:06 - 26-Aug-26
Sell* 57 1,187.00p Automatic Execution
 16:26:06 - 26-Aug-26
Sell* 295 1,187.00p Automatic Execution
 16:26:06 - 26-Aug-26
Sell* 13 1,187.00p SI Trade
 16:26:06 - 26-Aug-26
Buy* 5 1,187.50p SI Trade
 16:26:03 - 26-Aug-26
Buy* 280 1,187.00p Automatic Execution
 16:26:02 - 26-Aug-26
Buy* 332 1,187.00p Automatic Execution
 16:26:02 - 26-Aug-26
Buy* 158 1,187.00p Automatic Execution
 16:26:02 - 26-Aug-26
Buy* 53 1,187.00p Automatic Execution
 16:26:02 - 26-Aug-26
Buy* 86 1,187.00p Automatic Execution
 16:26:02 - 26-Aug-26
Buy* 564 1,187.00p Automatic Execution
 16:26:02 - 26-Aug-26
Buy* 17 1,187.00p Automatic Execution
 16:26:02 - 26-Aug-26
Buy* 626 1,187.00p Automatic Execution
 16:26:02 - 26-Aug-26
Sell* 572 1,186.50p SI Trade
 16:24:01 - 26-Aug-26
Sell* 572 1,186.50p SI Trade
 16:24:01 - 26-Aug-26
Sell* 297 1,186.50p Automatic Execution
 16:22:54 - 26-Aug-26
Sell* 7 1,186.46344p SI Trade
 16:22:53 - 26-Aug-26
Buy* 143 1,187.00p Automatic Execution
 16:22:32 - 26-Aug-26
Buy* 233 1,187.00p Automatic Execution
 16:22:32 - 26-Aug-26
Buy* 148 1,187.00p Automatic Execution
 16:22:32 - 26-Aug-26
Buy* 462 1,187.00p Automatic Execution
 16:22:21 - 26-Aug-26
Buy* 16 1,187.00p Automatic Execution
 16:22:09 - 26-Aug-26
Buy* 454 1,187.00p Automatic Execution
 16:22:09 - 26-Aug-26
Buy* 40 1,187.00p Automatic Execution
 16:22:09 - 26-Aug-26
Sell* 164 1,186.50p SI Trade
 16:22:04 - 26-Aug-26
Buy* 148 1,187.00p Automatic Execution
 16:21:58 - 26-Aug-26
Buy* 354 1,187.00p Automatic Execution
 16:21:58 - 26-Aug-26
Buy* 8 1,187.00p Automatic Execution
 16:21:55 - 26-Aug-26
Buy* 5 1,187.00p SI Trade
 16:21:48 - 26-Aug-26
Buy* 3 1,187.00p SI Trade
 16:21:48 - 26-Aug-26
Buy* 9 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Buy* 266 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Buy* 65 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Buy* 10 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Buy* 1,417 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Buy* 133 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Buy* 14 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Buy* 264 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Buy* 112 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Buy* 4 1,186.50p Automatic Execution
 16:21:48 - 26-Aug-26
Sell* 10 1,186.00p SI Trade
 16:20:07 - 26-Aug-26
Sell* 25 1,186.00p Automatic Execution
 16:19:56 - 26-Aug-26
Sell* 258 1,186.00p Automatic Execution
 16:19:16 - 26-Aug-26
Sell* 564 1,186.00p Automatic Execution
 16:19:16 - 26-Aug-26
Sell* 342 1,186.00p Automatic Execution
 16:19:16 - 26-Aug-26
Sell* 57 1,186.00p Automatic Execution
 16:19:16 - 26-Aug-26
Sell* 401 1,186.00p Automatic Execution
 16:19:16 - 26-Aug-26
Buy* 31 1,186.50p SI Trade
 16:17:26 - 26-Aug-26
Buy* 25 1,186.00p Automatic Execution
 16:16:51 - 26-Aug-26
Buy* 327 1,186.00p Automatic Execution
 16:16:15 - 26-Aug-26
Buy* 153 1,186.00p Automatic Execution
 16:16:15 - 26-Aug-26
Sell* 75 1,186.00p Automatic Execution
 16:15:52 - 26-Aug-26
Sell* 106 1,186.00p SI Trade
 16:15:51 - 26-Aug-26
Buy* 7 1,187.00p SI Trade
 16:14:58 - 26-Aug-26
Sell* 133 1,186.50p Automatic Execution
 16:13:59 - 26-Aug-26
Sell* 830 1,186.50p Automatic Execution
 16:13:59 - 26-Aug-26
Sell* 328 1,186.50p Automatic Execution
 16:13:59 - 26-Aug-26
Sell* 1 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 526 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 726 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 104 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 137 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 718 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 105 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 830 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 855 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 232 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 101 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Sell* 57 1,186.50p Automatic Execution
 16:13:58 - 26-Aug-26
Buy* 64 1,188.06605p SI Trade
 16:13:00 - 26-Aug-26
Buy* 12 1,187.00p Automatic Execution
 16:12:32 - 26-Aug-26
Buy* 114 1,187.00p Automatic Execution
 16:12:32 - 26-Aug-26
Sell* 129 1,187.00p Automatic Execution
 16:12:27 - 26-Aug-26
Sell* 179 1,187.00p Automatic Execution
 16:12:21 - 26-Aug-26
Sell* 501 1,187.00p Automatic Execution
 16:12:21 - 26-Aug-26
Buy* 122 1,188.00p SI Trade
 16:11:50 - 26-Aug-26
Buy* 1 1,188.00p SI Trade
 16:11:50 - 26-Aug-26
Buy* 887 1,187.50p Automatic Execution
 16:11:47 - 26-Aug-26
Buy* 74 1,187.50p Automatic Execution
 16:11:47 - 26-Aug-26
Buy* 200 1,187.50p Automatic Execution
 16:11:47 - 26-Aug-26
Sell* 245 1,187.00p Automatic Execution
 16:11:35 - 26-Aug-26
Sell* 94 1,187.00p Automatic Execution
 16:11:35 - 26-Aug-26
Buy* 186 1,188.49315p SI Trade
 16:09:43 - 26-Aug-26
Sell* 379 1,188.00p Automatic Execution
 16:09:20 - 26-Aug-26
Sell* 33 1,188.00p Automatic Execution
 16:09:20 - 26-Aug-26
Sell* 1,126 1,188.00p SI Trade
 16:09:17 - 26-Aug-26
Sell* 199 1,188.00p Automatic Execution
 16:09:17 - 26-Aug-26
Unknown* 198 1,188.00p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 533 1,188.00p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 331 1,188.00p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 3 1,188.00p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 23 1,188.00p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 308 1,188.00p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 200 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 44 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 209 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 131 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 253 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 83 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 69 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 171 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 230 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 278 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 252 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 79 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 95 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 222 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 216 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Buy* 127 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 97 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 305 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 1,152 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 124 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 133 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 667 1,188.50p Automatic Execution
 16:09:17 - 26-Aug-26
Sell* 146 1,189.00p Automatic Execution
 16:07:48 - 26-Aug-26
Sell* 5 1,189.00p Automatic Execution
 16:07:48 - 26-Aug-26
Sell* 122 1,189.00p Automatic Execution
 16:07:48 - 26-Aug-26
Sell* 6 1,189.00p SI Trade
 16:06:46 - 26-Aug-26
Sell* 113 1,189.50p Automatic Execution
 16:05:22 - 26-Aug-26
Sell* 83 1,189.4489p Ordinary
 16:03:25 - 26-Aug-26
Sell* 62 1,188.50p SI Trade
 16:03:13 - 26-Aug-26
Buy* 199 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Buy* 57 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Buy* 184 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Buy* 400 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Sell* 952 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Sell* 449 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Sell* 211 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Sell* 977 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Sell* 229 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Sell* 924 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Sell* 223 1,189.00p Automatic Execution
 16:03:13 - 26-Aug-26
Sell* 184 1,189.50p Automatic Execution
 16:02:28 - 26-Aug-26
Buy* 124 1,189.50p Automatic Execution
 16:02:21 - 26-Aug-26
Buy* 116 1,189.50p Automatic Execution
 16:02:21 - 26-Aug-26
Buy* 318 1,189.50p Automatic Execution
 16:02:21 - 26-Aug-26
Buy* 330 1,189.50p Automatic Execution
 16:02:21 - 26-Aug-26
Sell* 480 1,189.00p Automatic Execution
 16:01:42 - 26-Aug-26
Buy* 1 1,189.50p SI Trade
 16:01:41 - 26-Aug-26
Buy* 214 1,189.00p Automatic Execution
 16:01:41 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04