Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,268 1,184.03p SI Trade
Negotiated Trade
 16:47:04 - 04-Jun-26
Buy* 472,973 1,192.00p Suspected BUY Trade
 16:35:28 - 04-Jun-26
Buy* 128 1,189.50p SI Trade
 16:29:52 - 04-Jun-26
Unknown* 128 1,189.50p OTC Trade
 16:29:52 - 04-Jun-26
Buy* 131 1,189.25p SI Trade
 16:29:42 - 04-Jun-26
Unknown* 131 1,189.25p OTC Trade
 16:29:42 - 04-Jun-26
Sell* 19 1,189.00p Automatic Execution
 16:29:31 - 04-Jun-26
Buy* 46 1,189.50p Automatic Execution
 16:29:30 - 04-Jun-26
Buy* 200 1,189.50p Automatic Execution
 16:29:30 - 04-Jun-26
Buy* 82 1,189.50p Automatic Execution
 16:29:30 - 04-Jun-26
Buy* 40 1,189.00p Automatic Execution
 16:29:19 - 04-Jun-26
Buy* 22 1,189.00p Automatic Execution
 16:29:16 - 04-Jun-26
Buy* 146 1,189.00p Automatic Execution
 16:29:16 - 04-Jun-26
Buy* 62 1,189.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 146 1,189.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 167 1,189.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 33 1,189.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 100 1,189.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 67 1,189.00p Automatic Execution
 16:29:06 - 04-Jun-26
Buy* 157 1,189.00p Automatic Execution
 16:29:06 - 04-Jun-26
Sell* 2 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 1 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 100 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 39 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 44 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 300 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 88 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 63 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 419 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 128 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 131 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Sell* 460 1,188.50p Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 342 1,189.00p Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 126 1,189.00p Automatic Execution
 16:29:02 - 04-Jun-26
Buy* 159 1,188.50p Automatic Execution
 16:28:58 - 04-Jun-26
Buy* 263 1,188.50p Automatic Execution
 16:28:58 - 04-Jun-26
Buy* 140 1,188.50p Automatic Execution
 16:28:58 - 04-Jun-26
Buy* 2 1,188.50p Automatic Execution
 16:28:58 - 04-Jun-26
Unknown* 133 1,188.25p OTC Trade
 16:28:51 - 04-Jun-26
Sell* 36 1,188.00p Automatic Execution
 16:28:40 - 04-Jun-26
Sell* 110 1,188.00p Automatic Execution
 16:28:40 - 04-Jun-26
Sell* 28 1,188.00p Automatic Execution
 16:28:40 - 04-Jun-26
Sell* 237 1,188.00p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 277 1,188.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 85 1,188.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 439 1,188.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 296 1,188.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 184 1,188.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 342 1,188.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 6 1,189.00p Automatic Execution
 16:27:59 - 04-Jun-26
Buy* 123 1,189.00p Automatic Execution
 16:27:59 - 04-Jun-26
Buy* 114 1,189.00p Automatic Execution
 16:27:59 - 04-Jun-26
Buy* 193 1,189.00p Automatic Execution
 16:27:59 - 04-Jun-26
Buy* 300 1,188.50p Automatic Execution
 16:27:57 - 04-Jun-26
Buy* 350 1,188.50p Automatic Execution
 16:27:57 - 04-Jun-26
Buy* 16 1,188.50p Automatic Execution
 16:27:57 - 04-Jun-26
Buy* 342 1,188.50p Automatic Execution
 16:27:44 - 04-Jun-26
Sell* 36 1,188.50p Automatic Execution
 16:27:22 - 04-Jun-26
Sell* 181 1,188.50p Automatic Execution
 16:27:22 - 04-Jun-26
Sell* 634 1,188.50p Automatic Execution
 16:27:22 - 04-Jun-26
Sell* 550 1,188.50p Automatic Execution
 16:27:22 - 04-Jun-26
Sell* 342 1,188.50p Automatic Execution
 16:27:22 - 04-Jun-26
Sell* 70 1,188.00p Automatic Execution
 16:27:09 - 04-Jun-26
Sell* 115 1,188.00p Automatic Execution
 16:26:59 - 04-Jun-26
Sell* 361 1,188.00p Automatic Execution
 16:26:59 - 04-Jun-26
Sell* 351 1,188.00p Automatic Execution
 16:26:59 - 04-Jun-26
Sell* 300 1,188.00p Automatic Execution
 16:26:59 - 04-Jun-26
Buy* 421 1,188.50p Automatic Execution
 16:26:54 - 04-Jun-26
Buy* 117 1,188.50p Automatic Execution
 16:26:54 - 04-Jun-26
Buy* 342 1,188.50p Automatic Execution
 16:26:54 - 04-Jun-26
Buy* 187 1,188.50p Automatic Execution
 16:26:54 - 04-Jun-26
Sell* 69 1,187.50p Automatic Execution
 16:26:52 - 04-Jun-26
Buy* 300 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Buy* 323 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Buy* 109 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Buy* 428 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Buy* 180 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Buy* 7 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Buy* 342 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 365 1,187.50p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 188 1,187.50p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 132 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 432 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 130 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 69 1,188.00p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 5 1,188.00p Automatic Execution
 16:26:40 - 04-Jun-26
Sell* 453 1,188.00p Automatic Execution
 16:26:40 - 04-Jun-26
Buy* 123 1,188.50p Automatic Execution
 16:26:38 - 04-Jun-26
Sell* 139 1,188.00p Automatic Execution
 16:26:37 - 04-Jun-26
Sell* 712 1,188.00p Automatic Execution
 16:26:37 - 04-Jun-26
Sell* 188 1,188.00p Automatic Execution
 16:26:37 - 04-Jun-26
Sell* 329 1,188.00p Automatic Execution
 16:26:37 - 04-Jun-26
Sell* 13 1,188.00p Automatic Execution
 16:26:37 - 04-Jun-26
Buy* 187 1,188.50p Automatic Execution
 16:26:37 - 04-Jun-26
Buy* 98 1,188.50p Automatic Execution
 16:26:37 - 04-Jun-26
Buy* 423 1,188.50p Automatic Execution
 16:26:37 - 04-Jun-26
Buy* 117 1,188.50p Automatic Execution
 16:26:37 - 04-Jun-26
Buy* 1 1,188.50p Automatic Execution
 16:26:37 - 04-Jun-26
Buy* 299 1,188.50p Automatic Execution
 16:26:37 - 04-Jun-26
Sell* 148 1,187.50p Automatic Execution
 16:26:27 - 04-Jun-26
Buy* 173 1,188.00p Automatic Execution
 16:26:27 - 04-Jun-26
Buy* 230 1,188.00p Automatic Execution
 16:26:27 - 04-Jun-26
Sell* 128 1,187.50p Automatic Execution
 16:26:15 - 04-Jun-26
Sell* 180 1,187.50p Automatic Execution
 16:26:15 - 04-Jun-26
Sell* 48 1,187.50p Automatic Execution
 16:26:15 - 04-Jun-26
Sell* 20 1,187.50p Automatic Execution
 16:25:45 - 04-Jun-26
Sell* 55 1,188.00p Automatic Execution
 16:25:28 - 04-Jun-26
Sell* 180 1,188.00p Automatic Execution
 16:25:28 - 04-Jun-26
Buy* 241 1,188.50p Automatic Execution
 16:25:21 - 04-Jun-26
Buy* 173 1,188.50p Automatic Execution
 16:25:20 - 04-Jun-26
Buy* 173 1,188.50p Automatic Execution
 16:25:20 - 04-Jun-26
Buy* 123 1,188.50p Automatic Execution
 16:25:20 - 04-Jun-26
Buy* 173 1,188.50p Automatic Execution
 16:25:20 - 04-Jun-26
Buy* 23 1,188.00p Automatic Execution
 16:25:19 - 04-Jun-26
Buy* 8 1,188.00p Automatic Execution
 16:25:12 - 04-Jun-26
Sell* 34 1,188.00p Automatic Execution
 16:25:12 - 04-Jun-26
Sell* 43 1,188.00p Automatic Execution
 16:25:12 - 04-Jun-26
Sell* 46 1,188.00p Automatic Execution
 16:25:12 - 04-Jun-26
Sell* 300 1,188.00p Automatic Execution
 16:25:12 - 04-Jun-26
Sell* 341 1,188.00p Automatic Execution
 16:25:12 - 04-Jun-26
Sell* 129 1,188.00p Automatic Execution
 16:25:12 - 04-Jun-26
Buy* 115 1,188.50p Automatic Execution
 16:24:56 - 04-Jun-26
Buy* 39 1,188.50p Automatic Execution
 16:24:56 - 04-Jun-26
Buy* 92 1,188.50p Automatic Execution
 16:24:56 - 04-Jun-26
Buy* 342 1,188.50p Automatic Execution
 16:24:51 - 04-Jun-26
Buy* 33 1,188.50p Automatic Execution
 16:24:48 - 04-Jun-26
Buy* 347 1,188.50p Automatic Execution
 16:24:47 - 04-Jun-26
Buy* 72 1,188.50p Automatic Execution
 16:24:47 - 04-Jun-26
Buy* 352 1,188.50p Automatic Execution
 16:24:47 - 04-Jun-26
Buy* 342 1,188.50p Automatic Execution
 16:24:47 - 04-Jun-26
Buy* 119 1,188.00p Automatic Execution
 16:24:47 - 04-Jun-26
Sell* 69 1,188.00p Automatic Execution
 16:24:47 - 04-Jun-26
Sell* 50 1,188.00p Automatic Execution
 16:24:47 - 04-Jun-26
Sell* 36 1,188.50p Automatic Execution
 16:24:40 - 04-Jun-26
Sell* 35 1,188.50p Automatic Execution
 16:24:39 - 04-Jun-26
Sell* 85 1,188.50p Automatic Execution
 16:24:39 - 04-Jun-26
Sell* 239 1,188.50p Automatic Execution
 16:24:39 - 04-Jun-26
Sell* 64 1,188.50p Automatic Execution
 16:24:39 - 04-Jun-26
Buy* 41 1,189.099p Ordinary
 16:23:46 - 04-Jun-26
Buy* 300 1,189.00p Automatic Execution
 16:23:46 - 04-Jun-26
Buy* 124 1,189.00p Automatic Execution
 16:23:43 - 04-Jun-26
Sell* 133 1,189.00p Automatic Execution
 16:23:43 - 04-Jun-26
Sell* 133 1,189.00p Automatic Execution
 16:23:40 - 04-Jun-26
Sell* 221 1,189.00p Automatic Execution
 16:23:40 - 04-Jun-26
Sell* 84 1,189.50p Automatic Execution
 16:23:34 - 04-Jun-26
Sell* 55 1,189.50p Automatic Execution
 16:23:34 - 04-Jun-26
Sell* 24 1,189.50p Automatic Execution
 16:23:34 - 04-Jun-26
Sell* 128 1,189.50p Automatic Execution
 16:23:34 - 04-Jun-26
Sell* 40 1,189.50p Automatic Execution
 16:23:13 - 04-Jun-26
Sell* 334 1,189.50p Automatic Execution
 16:23:12 - 04-Jun-26
Sell* 70 1,189.50p Automatic Execution
 16:23:12 - 04-Jun-26
Sell* 11 1,189.50p Automatic Execution
 16:23:12 - 04-Jun-26
Sell* 337 1,189.50p Automatic Execution
 16:23:12 - 04-Jun-26
Sell* 65 1,189.50p Automatic Execution
 16:23:12 - 04-Jun-26
Sell* 300 1,189.50p Automatic Execution
 16:23:12 - 04-Jun-26
Sell* 342 1,189.50p Automatic Execution
 16:23:12 - 04-Jun-26
Sell* 136 1,189.50p Automatic Execution
 16:23:12 - 04-Jun-26
Sell* 53 1,189.50p Automatic Execution
 16:23:07 - 04-Jun-26
Sell* 44 1,189.50p Automatic Execution
 16:23:06 - 04-Jun-26
Sell* 202 1,189.50p Automatic Execution
 16:23:06 - 04-Jun-26
Sell* 22 1,189.50p Automatic Execution
 16:23:06 - 04-Jun-26
Sell* 66 1,189.50p Automatic Execution
 16:23:06 - 04-Jun-26
Sell* 69 1,189.50p Automatic Execution
 16:23:06 - 04-Jun-26
Sell* 490 1,189.50p Automatic Execution
 16:23:06 - 04-Jun-26
Unknown* 135 1,189.75p OTC Trade
 16:22:56 - 04-Jun-26
Buy* 300 1,190.00p Automatic Execution
 16:22:47 - 04-Jun-26
Buy* 25 1,190.00p Automatic Execution
 16:22:47 - 04-Jun-26
Buy* 103 1,190.00p Automatic Execution
 16:22:47 - 04-Jun-26
Buy* 112 1,189.50p Automatic Execution
 16:22:47 - 04-Jun-26
Buy* 183 1,189.50p Automatic Execution
 16:22:47 - 04-Jun-26
Buy* 158 1,189.50p Automatic Execution
 16:22:47 - 04-Jun-26
Buy* 113 1,189.50p Automatic Execution
 16:22:47 - 04-Jun-26
Buy* 131 1,189.50p Automatic Execution
 16:22:47 - 04-Jun-26
Buy* 136 1,189.50p SI Trade
 16:22:01 - 04-Jun-26
Sell* 14 1,189.00p SI Trade
 16:21:37 - 04-Jun-26
Buy* 146 1,189.50p Automatic Execution
 16:21:29 - 04-Jun-26
Buy* 31 1,189.50p Automatic Execution
 16:21:29 - 04-Jun-26
Buy* 105 1,189.50p Automatic Execution
 16:21:07 - 04-Jun-26
Buy* 123 1,189.50p Automatic Execution
 16:21:07 - 04-Jun-26
Buy* 159 1,189.50p Automatic Execution
 16:21:07 - 04-Jun-26
Buy* 111 1,189.00p Automatic Execution
 16:21:07 - 04-Jun-26
Buy* 300 1,189.00p Automatic Execution
 16:20:54 - 04-Jun-26
Buy* 43 1,189.00p Automatic Execution
 16:20:54 - 04-Jun-26
Sell* 160 1,188.50p Automatic Execution
 16:20:50 - 04-Jun-26
Sell* 173 1,188.50p Automatic Execution
 16:20:50 - 04-Jun-26
Sell* 49 1,188.50p Automatic Execution
 16:20:50 - 04-Jun-26
Sell* 147 1,188.50p Automatic Execution
 16:20:50 - 04-Jun-26
Sell* 71 1,188.50p Automatic Execution
 16:20:50 - 04-Jun-26
Sell* 86 1,188.50p Automatic Execution
 16:20:50 - 04-Jun-26
Sell* 61 1,188.50p Automatic Execution
 16:20:50 - 04-Jun-26
Sell* 52 1,188.50p Automatic Execution
 16:20:50 - 04-Jun-26
Unknown* 131 1,189.00p OTC Trade
 16:20:26 - 04-Jun-26
Sell* 380 1,189.00p Automatic Execution
 16:20:22 - 04-Jun-26
Buy* 256 1,189.00p Automatic Execution
 16:20:22 - 04-Jun-26
Buy* 58 1,189.00p Automatic Execution
 16:20:22 - 04-Jun-26
Buy* 76 1,189.00p Automatic Execution
 16:20:22 - 04-Jun-26
Buy* 284 1,189.00p Automatic Execution
 16:20:18 - 04-Jun-26
Buy* 100 1,189.00p Automatic Execution
 16:20:18 - 04-Jun-26
Buy* 110 1,188.50p Automatic Execution
 16:19:42 - 04-Jun-26
Buy* 1 1,188.50p Automatic Execution
 16:19:42 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02