Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,316.00p Automatic Execution
 16:38:09 - 17-Apr-26
Buy* 18,000 1,316.00p Suspected BUY Trade
 16:35:44 - 17-Apr-26
Buy* 937 1,316.00p SI Trade
 16:35:02 - 17-Apr-26
Buy* 766 1,316.00p SI Trade
 16:35:02 - 17-Apr-26
Buy* 6,084 1,316.00p SI Trade
 16:35:02 - 17-Apr-26
Sell* 30 1,314.00p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 170 1,314.00p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 500 1,314.00p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 98 1,314.00p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 42 1,315.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 9 1,314.50p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 237 1,314.00p Automatic Execution
 16:29:31 - 17-Apr-26
Sell* 200 1,314.00p Automatic Execution
 16:29:31 - 17-Apr-26
Buy* 32 1,314.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 153 1,314.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 4 1,314.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 168 1,314.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 129 1,314.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 53 1,314.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 14 1,314.50p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 43 1,314.50p Automatic Execution
 16:29:18 - 17-Apr-26
Sell* 66 1,314.00p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 111 1,314.00p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 84 1,314.00p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 250 1,314.50p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 59 1,314.00p Automatic Execution
 16:29:15 - 17-Apr-26
Sell* 99 1,314.00p Automatic Execution
 16:29:15 - 17-Apr-26
Sell* 83 1,314.00p Automatic Execution
 16:29:15 - 17-Apr-26
Buy* 164 1,314.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 683 1,314.00p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 59 1,314.00p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 450 1,314.00p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 315 1,314.00p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 222 1,314.00p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 316 1,313.50p Automatic Execution
 16:28:49 - 17-Apr-26
Buy* 4 1,313.50p Automatic Execution
 16:28:49 - 17-Apr-26
Buy* 33 1,313.50p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 229 1,313.50p Automatic Execution
 16:28:48 - 17-Apr-26
Sell* 73 1,313.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 227 1,313.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 220 1,314.00p Automatic Execution
 16:28:39 - 17-Apr-26
Buy* 163 1,314.50p Automatic Execution
 16:28:14 - 17-Apr-26
Sell* 9 1,314.00p Automatic Execution
 16:28:14 - 17-Apr-26
Sell* 379 1,314.00p Automatic Execution
 16:28:14 - 17-Apr-26
Sell* 89 1,314.00p Automatic Execution
 16:28:14 - 17-Apr-26
Sell* 164 1,314.00p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 100 1,314.76p Suspected BUY Trade
 16:28:09 - 17-Apr-26
Sell* 379 1,314.50p Automatic Execution
 16:28:00 - 17-Apr-26
Buy* 155 1,315.00p Automatic Execution
 16:28:00 - 17-Apr-26
Buy* 141 1,315.00p Automatic Execution
 16:28:00 - 17-Apr-26
Sell* 490 1,315.00p Automatic Execution
 16:27:05 - 17-Apr-26
Sell* 77 1,315.00p Automatic Execution
 16:27:05 - 17-Apr-26
Buy* 5 1,316.00p SI Trade
 16:26:58 - 17-Apr-26
Sell* 1 1,315.00p SI Trade
 16:26:53 - 17-Apr-26
Sell* 1 1,315.00p Automatic Execution
 16:26:53 - 17-Apr-26
Sell* 72 1,315.50p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 490 1,316.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 200 1,316.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 172 1,316.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 282 1,316.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 34 1,316.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 70 1,315.50p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 37 1,315.50p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 30 1,315.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 126 1,315.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 104 1,315.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 200 1,315.00p Automatic Execution
 16:26:31 - 17-Apr-26
Buy* 128 1,315.00p Automatic Execution
 16:26:31 - 17-Apr-26
Sell* 490 1,314.50p Automatic Execution
 16:26:31 - 17-Apr-26
Buy* 133 1,314.50p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 107 1,314.50p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 110 1,314.00p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 261 1,314.00p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 31 1,313.50p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 34 1,313.50p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 246 1,313.50p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 280 1,313.50p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 262 1,313.50p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 316 1,313.00p Automatic Execution
 16:25:58 - 17-Apr-26
Sell* 48 1,313.00p Automatic Execution
 16:25:58 - 17-Apr-26
Sell* 152 1,313.00p Automatic Execution
 16:25:58 - 17-Apr-26
Sell* 404 1,313.00p Automatic Execution
 16:25:58 - 17-Apr-26
Sell* 390 1,313.00p Automatic Execution
 16:25:58 - 17-Apr-26
Buy* 143 1,313.50p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 305 1,313.50p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 83 1,314.50p Automatic Execution
 16:25:30 - 17-Apr-26
Sell* 390 1,314.50p Automatic Execution
 16:25:29 - 17-Apr-26
Sell* 83 1,314.50p Automatic Execution
 16:25:29 - 17-Apr-26
Buy* 172 1,314.50p Automatic Execution
 16:25:25 - 17-Apr-26
Sell* 4 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Buy* 316 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 316 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Buy* 107 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Buy* 150 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 812 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 7 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 390 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 858 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 210 1,314.50p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 268 1,315.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 109 1,315.50p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 49 1,315.50p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 9 1,315.50p Automatic Execution
 16:25:00 - 17-Apr-26
Buy* 53 1,315.50p SI Trade
 16:24:53 - 17-Apr-26
Unknown* 49 1,315.00p SI Trade
 16:24:53 - 17-Apr-26
Sell* 59 1,315.00p Automatic Execution
 16:24:53 - 17-Apr-26
Sell* 406 1,315.00p Automatic Execution
 16:24:53 - 17-Apr-26
Sell* 101 1,315.00p Automatic Execution
 16:24:53 - 17-Apr-26
Sell* 72 1,315.00p Automatic Execution
 16:24:53 - 17-Apr-26
Sell* 163 1,315.00p Automatic Execution
 16:24:53 - 17-Apr-26
Buy* 40 1,315.50p Automatic Execution
 16:24:35 - 17-Apr-26
Buy* 329 1,315.00p Automatic Execution
 16:24:28 - 17-Apr-26
Buy* 158 1,314.50p Automatic Execution
 16:24:27 - 17-Apr-26
Buy* 32 1,314.50p Automatic Execution
 16:24:27 - 17-Apr-26
Buy* 167 1,314.50p Automatic Execution
 16:24:17 - 17-Apr-26
Buy* 244 1,314.50p Automatic Execution
 16:24:17 - 17-Apr-26
Buy* 52 1,314.50p Automatic Execution
 16:24:17 - 17-Apr-26
Sell* 300 1,314.50p Automatic Execution
 16:24:10 - 17-Apr-26
Sell* 337 1,314.50p Automatic Execution
 16:24:10 - 17-Apr-26
Sell* 144 1,314.50p Automatic Execution
 16:24:10 - 17-Apr-26
Sell* 211 1,314.50p Automatic Execution
 16:24:10 - 17-Apr-26
Buy* 3 1,315.50p SI Trade
 16:23:34 - 17-Apr-26
Sell* 129 1,315.00p Automatic Execution
 16:23:13 - 17-Apr-26
Sell* 25 1,315.00p Automatic Execution
 16:23:13 - 17-Apr-26
Buy* 27 1,315.00p Automatic Execution
 16:23:10 - 17-Apr-26
Buy* 81 1,315.00p Automatic Execution
 16:23:10 - 17-Apr-26
Buy* 107 1,315.00p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 155 1,315.00p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 203 1,315.00p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 360 1,315.50p Automatic Execution
 16:22:56 - 17-Apr-26
Sell* 106 1,315.50p Automatic Execution
 16:22:55 - 17-Apr-26
Unknown* 160 1,315.50p Automatic Execution
 16:22:55 - 17-Apr-26
Sell* 322 1,315.50p Automatic Execution
 16:22:55 - 17-Apr-26
Sell* 635 1,315.50p Automatic Execution
 16:22:55 - 17-Apr-26
Sell* 482 1,315.50p Automatic Execution
 16:22:55 - 17-Apr-26
Sell* 76 1,315.50p Automatic Execution
 16:22:55 - 17-Apr-26
Sell* 957 1,315.50p Automatic Execution
 16:22:55 - 17-Apr-26
Sell* 279 1,315.50p Automatic Execution
 16:22:55 - 17-Apr-26
Unknown* 0 1,316.50p SI Trade
 16:22:53 - 17-Apr-26
Sell* 252 1,316.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 80 1,316.00p Automatic Execution
 16:22:44 - 17-Apr-26
Buy* 253 1,316.50p Automatic Execution
 16:22:33 - 17-Apr-26
Buy* 1 1,316.50p SI Trade
 16:22:10 - 17-Apr-26
Buy* 106 1,316.50p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 24 1,316.50p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 25 1,316.50p SI Trade
 16:21:23 - 17-Apr-26
Buy* 179 1,316.50p Automatic Execution
 16:21:07 - 17-Apr-26
Buy* 29 1,316.50p Automatic Execution
 16:21:07 - 17-Apr-26
Buy* 36 1,316.50p Automatic Execution
 16:21:07 - 17-Apr-26
Buy* 275 1,316.50p Automatic Execution
 16:21:07 - 17-Apr-26
Buy* 48 1,316.50p SI Trade
 16:21:00 - 17-Apr-26
Sell* 266 1,316.00p Automatic Execution
 16:20:36 - 17-Apr-26
Sell* 316 1,316.00p Automatic Execution
 16:20:23 - 17-Apr-26
Sell* 316 1,316.00p Automatic Execution
 16:20:22 - 17-Apr-26
Sell* 316 1,316.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 87 1,317.50p SI Trade
 16:20:10 - 17-Apr-26
Sell* 14 1,316.50p Automatic Execution
 16:19:53 - 17-Apr-26
Sell* 203 1,316.50p Automatic Execution
 16:19:53 - 17-Apr-26
Sell* 643 1,318.00p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 670 1,318.00p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 223 1,318.00p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 370 1,318.00p Automatic Execution
 16:19:02 - 17-Apr-26
Unknown* 1,042 1,318.00p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 844 1,318.00p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 16 1,318.00p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 784 1,318.00p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 296 1,318.00p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 173 1,318.50p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 234 1,318.50p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 191 1,318.50p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 298 1,319.00p Automatic Execution
 16:18:43 - 17-Apr-26
Buy* 50 1,320.00p SI Trade
 16:18:29 - 17-Apr-26
Buy* 68 1,320.00p Automatic Execution
 16:18:18 - 17-Apr-26
Sell* 199 1,320.00p Automatic Execution
 16:18:18 - 17-Apr-26
Sell* 117 1,320.00p Automatic Execution
 16:18:18 - 17-Apr-26
Buy* 244 1,320.00p Automatic Execution
 16:18:18 - 17-Apr-26
Buy* 95 1,320.00p Automatic Execution
 16:18:18 - 17-Apr-26
Buy* 105 1,319.50p Automatic Execution
 16:17:21 - 17-Apr-26
Buy* 76 1,319.50p Automatic Execution
 16:17:21 - 17-Apr-26
Buy* 23 1,319.00p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 151 1,319.00p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 38 1,318.50p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 337 1,318.50p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 291 1,318.50p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 216 1,319.00p Automatic Execution
 16:17:05 - 17-Apr-26
Sell* 230 1,319.00p Automatic Execution
 16:17:05 - 17-Apr-26
Sell* 74 1,319.00p Automatic Execution
 16:17:05 - 17-Apr-26
Buy* 1,000 1,319.75p Suspected BUY Trade
 16:16:57 - 17-Apr-26
Buy* 139 1,319.50p Automatic Execution
 16:16:40 - 17-Apr-26
Buy* 100 1,319.50p Automatic Execution
 16:16:40 - 17-Apr-26
Buy* 102 1,319.50p Automatic Execution
 16:16:40 - 17-Apr-26
Buy* 44 1,319.50p Automatic Execution
 16:16:40 - 17-Apr-26
Buy* 65 1,319.50p Automatic Execution
 16:16:40 - 17-Apr-26
Buy* 255 1,318.50p Automatic Execution
 16:16:09 - 17-Apr-26
Sell* 206 1,318.50p Automatic Execution
 16:15:51 - 17-Apr-26
Buy* 10 1,319.00p Automatic Execution
 16:15:23 - 17-Apr-26
Buy* 31 1,319.00p Automatic Execution
 16:15:23 - 17-Apr-26
Buy* 102 1,319.00p Automatic Execution
 16:15:23 - 17-Apr-26
Buy* 60 1,319.00p Automatic Execution
 16:15:23 - 17-Apr-26
Buy* 177 1,319.00p Automatic Execution
 16:15:00 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64