Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St James's Place (STJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 483,217 1,105.00p Uncrossing Trade
 16:35:13 - 26-Oct-26
Sell* 374 1,104.00p Automatic Execution
 16:29:57 - 26-Oct-26
Sell* 49 1,104.00p Automatic Execution
 16:29:57 - 26-Oct-26
Buy* 117 1,105.00p Automatic Execution
 16:29:48 - 26-Oct-26
Sell* 338 1,104.50p Automatic Execution
 16:29:37 - 26-Oct-26
Buy* 125 1,104.50p Automatic Execution
 16:29:17 - 26-Oct-26
Buy* 80 1,104.50p Automatic Execution
 16:29:17 - 26-Oct-26
Buy* 146 1,104.50p Automatic Execution
 16:29:17 - 26-Oct-26
Buy* 234 1,104.50p Automatic Execution
 16:29:04 - 26-Oct-26
Buy* 198 1,104.50p Automatic Execution
 16:29:04 - 26-Oct-26
Sell* 57 1,104.00p Automatic Execution
 16:29:00 - 26-Oct-26
Buy* 211 1,104.50p Automatic Execution
 16:28:46 - 26-Oct-26
Sell* 94 1,104.00p Automatic Execution
 16:28:19 - 26-Oct-26
Sell* 345 1,104.00p Automatic Execution
 16:28:19 - 26-Oct-26
Sell* 287 1,104.00p Automatic Execution
 16:28:19 - 26-Oct-26
Sell* 278 1,104.00p Automatic Execution
 16:28:19 - 26-Oct-26
Sell* 79 1,104.00p Automatic Execution
 16:27:00 - 26-Oct-26
Sell* 30 1,104.00p Automatic Execution
 16:27:00 - 26-Oct-26
Buy* 519 1,104.00p Automatic Execution
 16:25:58 - 26-Oct-26
Sell* 6 1,104.00p Automatic Execution
 16:25:58 - 26-Oct-26
Sell* 374 1,104.00p Automatic Execution
 16:25:58 - 26-Oct-26
Sell* 122 1,104.00p Automatic Execution
 16:25:58 - 26-Oct-26
Sell* 121 1,104.50p Automatic Execution
 16:25:15 - 26-Oct-26
Buy* 380 1,104.50p Automatic Execution
 16:25:15 - 26-Oct-26
Buy* 94 1,104.50p Automatic Execution
 16:25:15 - 26-Oct-26
Buy* 17 1,104.50p Automatic Execution
 16:25:10 - 26-Oct-26
Sell* 12 1,104.50p Automatic Execution
 16:25:00 - 26-Oct-26
Buy* 122 1,104.50p Automatic Execution
 16:24:47 - 26-Oct-26
Sell* 163 1,104.50p Automatic Execution
 16:24:47 - 26-Oct-26
Sell* 6 1,104.50p Automatic Execution
 16:24:45 - 26-Oct-26
Sell* 374 1,104.50p Automatic Execution
 16:24:45 - 26-Oct-26
Sell* 25 1,104.50p Automatic Execution
 16:24:45 - 26-Oct-26
Buy* 21 1,105.00p Automatic Execution
 16:24:37 - 26-Oct-26
Buy* 165 1,105.00p Automatic Execution
 16:24:37 - 26-Oct-26
Buy* 23 1,105.00p Automatic Execution
 16:24:37 - 26-Oct-26
Buy* 134 1,105.00p Automatic Execution
 16:24:37 - 26-Oct-26
Sell* 1 1,104.50p Automatic Execution
 16:22:20 - 26-Oct-26
Buy* 184 1,104.50p Automatic Execution
 16:22:05 - 26-Oct-26
Buy* 320 1,104.50p Automatic Execution
 16:22:05 - 26-Oct-26
Buy* 10 1,104.50p Automatic Execution
 16:22:05 - 26-Oct-26
Buy* 3 1,104.50p Automatic Execution
 16:22:05 - 26-Oct-26
Buy* 4 1,104.50p Automatic Execution
 16:21:42 - 26-Oct-26
Buy* 8 1,104.50p Automatic Execution
 16:21:41 - 26-Oct-26
Buy* 5 1,104.50p Automatic Execution
 16:21:41 - 26-Oct-26
Buy* 135 1,104.50p Automatic Execution
 16:21:27 - 26-Oct-26
Buy* 56 1,104.50p Automatic Execution
 16:21:27 - 26-Oct-26
Buy* 267 1,104.50p Automatic Execution
 16:21:27 - 26-Oct-26
Buy* 150 1,104.50p SI Trade
 16:20:55 - 26-Oct-26
Buy* 142 1,104.00p Automatic Execution
 16:20:49 - 26-Oct-26
Sell* 156 1,104.00p Automatic Execution
 16:20:49 - 26-Oct-26
Sell* 374 1,104.00p Automatic Execution
 16:20:49 - 26-Oct-26
Sell* 6 1,104.00p Automatic Execution
 16:20:49 - 26-Oct-26
Buy* 39 1,104.50p Automatic Execution
 16:20:04 - 26-Oct-26
Buy* 62 1,104.50p Automatic Execution
 16:20:04 - 26-Oct-26
Buy* 7 1,104.50p Automatic Execution
 16:20:04 - 26-Oct-26
Buy* 60 1,104.50p Automatic Execution
 16:20:04 - 26-Oct-26
Buy* 78 1,104.50p Automatic Execution
 16:19:22 - 26-Oct-26
Buy* 115 1,104.50p Automatic Execution
 16:19:22 - 26-Oct-26
Buy* 113 1,103.00p Automatic Execution
 16:16:14 - 26-Oct-26
Sell* 374 1,102.00p Automatic Execution
 16:14:56 - 26-Oct-26
Buy* 332 1,102.50p Automatic Execution
 16:14:51 - 26-Oct-26
Buy* 402 1,102.50p Automatic Execution
 16:14:40 - 26-Oct-26
Buy* 332 1,102.50p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 309 1,101.50p Automatic Execution
 16:12:55 - 26-Oct-26
Buy* 124 1,101.50p Automatic Execution
 16:12:55 - 26-Oct-26
Buy* 131 1,101.50p Automatic Execution
 16:12:55 - 26-Oct-26
Sell* 9 1,101.00p Automatic Execution
 16:12:18 - 26-Oct-26
Sell* 9 1,101.50p Automatic Execution
 16:12:18 - 26-Oct-26
Sell* 316 1,101.50p Automatic Execution
 16:12:18 - 26-Oct-26
Sell* 323 1,101.50p Automatic Execution
 16:12:18 - 26-Oct-26
Sell* 374 1,101.50p Automatic Execution
 16:12:18 - 26-Oct-26
Sell* 75 1,101.50p Automatic Execution
 16:12:18 - 26-Oct-26
Buy* 373 1,102.00p Automatic Execution
 16:10:54 - 26-Oct-26
Buy* 31 1,102.00p Automatic Execution
 16:09:07 - 26-Oct-26
Sell* 360 1,102.00p Automatic Execution
 16:09:06 - 26-Oct-26
Sell* 360 1,102.00p Automatic Execution
 16:08:53 - 26-Oct-26
Sell* 380 1,102.00p Automatic Execution
 16:08:53 - 26-Oct-26
Sell* 369 1,102.50p Automatic Execution
 16:08:53 - 26-Oct-26
Sell* 321 1,102.50p Automatic Execution
 16:08:53 - 26-Oct-26
Sell* 369 1,102.50p Automatic Execution
 16:08:50 - 26-Oct-26
Sell* 332 1,102.50p Automatic Execution
 16:08:50 - 26-Oct-26
Sell* 336 1,102.50p Automatic Execution
 16:08:50 - 26-Oct-26
Sell* 9 1,102.50p Automatic Execution
 16:08:50 - 26-Oct-26
Sell* 363 1,103.00p Automatic Execution
 16:08:50 - 26-Oct-26
Sell* 374 1,103.00p Automatic Execution
 16:06:56 - 26-Oct-26
Sell* 343 1,103.00p Automatic Execution
 16:06:56 - 26-Oct-26
Buy* 126 1,103.00p Automatic Execution
 16:06:08 - 26-Oct-26
Buy* 50 1,103.00p Automatic Execution
 16:05:00 - 26-Oct-26
Sell* 337 1,102.50p Automatic Execution
 16:04:51 - 26-Oct-26
Unknown* 0 1,101.00p SI Trade
 16:02:33 - 26-Oct-26
Sell* 332 1,101.50p Automatic Execution
 16:02:06 - 26-Oct-26
Sell* 357 1,101.50p Automatic Execution
 16:02:06 - 26-Oct-26
Sell* 333 1,101.50p Automatic Execution
 16:02:06 - 26-Oct-26
Sell* 361 1,101.50p Automatic Execution
 16:02:06 - 26-Oct-26
Sell* 159 1,101.50p Automatic Execution
 16:02:06 - 26-Oct-26
Sell* 18 1,101.50p Automatic Execution
 16:02:06 - 26-Oct-26
Sell* 374 1,101.50p Automatic Execution
 16:00:03 - 26-Oct-26
Sell* 908 1,101.891p Ordinary
 15:58:28 - 26-Oct-26
Sell* 374 1,101.50p Automatic Execution
 15:56:56 - 26-Oct-26
Sell* 355 1,102.00p Automatic Execution
 15:55:30 - 26-Oct-26
Buy* 144 1,102.50p Automatic Execution
 15:54:38 - 26-Oct-26
Buy* 144 1,102.50p Automatic Execution
 15:54:25 - 26-Oct-26
Buy* 603 1,101.50p Automatic Execution
 15:53:36 - 26-Oct-26
Buy* 164 1,101.00p Automatic Execution
 15:53:27 - 26-Oct-26
Sell* 122 1,101.00p Automatic Execution
 15:53:26 - 26-Oct-26
Buy* 164 1,101.00p Automatic Execution
 15:52:39 - 26-Oct-26
Sell* 374 1,101.00p Automatic Execution
 15:51:57 - 26-Oct-26
Sell* 183 1,101.00p Automatic Execution
 15:51:57 - 26-Oct-26
Sell* 114 1,101.50p Automatic Execution
 15:51:37 - 26-Oct-26
Sell* 374 1,101.50p Automatic Execution
 15:51:37 - 26-Oct-26
Buy* 63 1,101.00p Automatic Execution
 15:49:47 - 26-Oct-26
Sell* 344 1,101.00p Automatic Execution
 15:49:47 - 26-Oct-26
Buy* 107 1,101.50p Automatic Execution
 15:48:41 - 26-Oct-26
Unknown* 0 1,101.50p SI Trade
 15:47:52 - 26-Oct-26
Sell* 124 1,101.50p Automatic Execution
 15:47:17 - 26-Oct-26
Sell* 112 1,101.50p Automatic Execution
 15:47:17 - 26-Oct-26
Sell* 767 1,101.50p Automatic Execution
 15:47:17 - 26-Oct-26
Sell* 374 1,101.50p Automatic Execution
 15:47:17 - 26-Oct-26
Buy* 72 1,102.50p Automatic Execution
 15:45:00 - 26-Oct-26
Sell* 132 1,102.00p Automatic Execution
 15:44:52 - 26-Oct-26
Buy* 50 1,102.50p Automatic Execution
 15:44:52 - 26-Oct-26
Buy* 238 1,102.50p Automatic Execution
 15:44:52 - 26-Oct-26
Buy* 216 1,102.50p Automatic Execution
 15:44:41 - 26-Oct-26
Buy* 96 1,102.50p Automatic Execution
 15:44:24 - 26-Oct-26
Buy* 138 1,102.50p Automatic Execution
 15:44:24 - 26-Oct-26
Buy* 196 1,102.50p Automatic Execution
 15:44:14 - 26-Oct-26
Buy* 53 1,102.50p Automatic Execution
 15:43:50 - 26-Oct-26
Buy* 148 1,102.50p Automatic Execution
 15:43:50 - 26-Oct-26
Buy* 368 1,102.00p Automatic Execution
 15:42:43 - 26-Oct-26
Unknown* 0 1,102.00p SI Trade
 15:42:35 - 26-Oct-26
Sell* 263 1,102.00p Automatic Execution
 15:42:20 - 26-Oct-26
Sell* 111 1,102.00p Automatic Execution
 15:42:20 - 26-Oct-26
Sell* 493 1,102.00p Automatic Execution
 15:42:20 - 26-Oct-26
Unknown* 0 1,102.50p SI Trade
 15:41:37 - 26-Oct-26
Sell* 374 1,102.00p Automatic Execution
 15:41:37 - 26-Oct-26
Buy* 158 1,102.00p Automatic Execution
 15:40:52 - 26-Oct-26
Sell* 374 1,102.00p Automatic Execution
 15:40:52 - 26-Oct-26
Sell* 148 1,102.00p Automatic Execution
 15:40:52 - 26-Oct-26
Unknown* 0 1,102.00p SI Trade
 15:40:52 - 26-Oct-26
Buy* 138 1,102.50p Automatic Execution
 15:40:04 - 26-Oct-26
Buy* 13 1,102.00p Automatic Execution
 15:38:27 - 26-Oct-26
Sell* 938 1,102.00p Automatic Execution
 15:38:27 - 26-Oct-26
Sell* 374 1,102.00p Automatic Execution
 15:38:27 - 26-Oct-26
Unknown* 0 1,102.50p SI Trade
 15:38:11 - 26-Oct-26
Buy* 263 1,102.50p Automatic Execution
 15:36:05 - 26-Oct-26
Buy* 2,297 1,102.00p Automatic Execution
 15:36:05 - 26-Oct-26
Buy* 122 1,102.00p Automatic Execution
 15:34:29 - 26-Oct-26
Buy* 472 1,102.00p Automatic Execution
 15:34:29 - 26-Oct-26
Buy* 36 1,101.50p Automatic Execution
 15:34:21 - 26-Oct-26
Buy* 122 1,101.50p Automatic Execution
 15:34:21 - 26-Oct-26
Buy* 122 1,101.50p Automatic Execution
 15:34:21 - 26-Oct-26
Sell* 341 1,101.00p Automatic Execution
 15:34:21 - 26-Oct-26
Sell* 293 1,101.00p Automatic Execution
 15:34:21 - 26-Oct-26
Sell* 369 1,101.00p Automatic Execution
 15:34:21 - 26-Oct-26
Sell* 123 1,101.00p Automatic Execution
 15:34:21 - 26-Oct-26
Sell* 374 1,101.00p Automatic Execution
 15:34:21 - 26-Oct-26
Sell* 332 1,102.00p Automatic Execution
 15:34:06 - 26-Oct-26
Sell* 374 1,102.50p Automatic Execution
 15:34:06 - 26-Oct-26
Sell* 332 1,102.50p Automatic Execution
 15:34:06 - 26-Oct-26
Sell* 59 1,102.50p Automatic Execution
 15:34:06 - 26-Oct-26
Sell* 341 1,103.00p Automatic Execution
 15:34:06 - 26-Oct-26
Sell* 265 1,103.00p Automatic Execution
 15:34:02 - 26-Oct-26
Sell* 253 1,103.00p Automatic Execution
 15:34:02 - 26-Oct-26
Sell* 369 1,103.00p Automatic Execution
 15:34:02 - 26-Oct-26
Sell* 332 1,103.00p Automatic Execution
 15:34:02 - 26-Oct-26
Sell* 288 1,103.00p Automatic Execution
 15:34:02 - 26-Oct-26
Sell* 383 1,103.00p Automatic Execution
 15:34:02 - 26-Oct-26
Sell* 341 1,103.00p Automatic Execution
 15:34:02 - 26-Oct-26
Sell* 113 1,103.00p Automatic Execution
 15:34:02 - 26-Oct-26
Sell* 156 1,103.00p Automatic Execution
 15:34:02 - 26-Oct-26
Sell* 189 1,103.00p Automatic Execution
 15:32:43 - 26-Oct-26
Sell* 59 1,103.00p Automatic Execution
 15:32:43 - 26-Oct-26
Sell* 252 1,103.00p Automatic Execution
 15:32:43 - 26-Oct-26
Sell* 343 1,103.00p Automatic Execution
 15:32:34 - 26-Oct-26
Sell* 287 1,103.00p Automatic Execution
 15:32:34 - 26-Oct-26
Sell* 12 1,103.00p Automatic Execution
 15:32:34 - 26-Oct-26
Sell* 341 1,103.00p Automatic Execution
 15:32:34 - 26-Oct-26
Sell* 47 1,103.00p Automatic Execution
 15:32:34 - 26-Oct-26
Sell* 112 1,103.00p Automatic Execution
 15:32:34 - 26-Oct-26
Sell* 358 1,103.00p Automatic Execution
 15:32:34 - 26-Oct-26
Sell* 239 1,103.00p Automatic Execution
 15:32:26 - 26-Oct-26
Sell* 285 1,103.00p Automatic Execution
 15:32:26 - 26-Oct-26
Sell* 358 1,103.00p Automatic Execution
 15:32:26 - 26-Oct-26
Sell* 369 1,103.00p Automatic Execution
 15:32:26 - 26-Oct-26
Sell* 59 1,103.00p Automatic Execution
 15:32:26 - 26-Oct-26
Sell* 112 1,103.00p Automatic Execution
 15:32:26 - 26-Oct-26
Sell* 78 1,103.00p Automatic Execution
 15:32:26 - 26-Oct-26
Sell* 42 1,103.00p Automatic Execution
 15:32:18 - 26-Oct-26
Sell* 282 1,103.00p Automatic Execution
 15:32:18 - 26-Oct-26
Sell* 372 1,103.00p Automatic Execution
 15:32:18 - 26-Oct-26
Sell* 363 1,103.00p Automatic Execution
 15:32:18 - 26-Oct-26
Sell* 341 1,103.00p Automatic Execution
 15:32:18 - 26-Oct-26
Sell* 100 1,103.00p Automatic Execution
 15:32:18 - 26-Oct-26
Sell* 374 1,103.00p Automatic Execution
 15:29:44 - 26-Oct-26
Sell* 171 1,103.00p Automatic Execution
 15:29:44 - 26-Oct-26
Sell* 100 1,103.50p Automatic Execution
 15:29:15 - 26-Oct-26
Sell* 583 1,103.50p Automatic Execution
 15:29:15 - 26-Oct-26
Sell* 371 1,103.50p Automatic Execution
 15:29:15 - 26-Oct-26
Buy* 96 1,104.00p Automatic Execution
 15:23:41 - 26-Oct-26
Sell* 30 1,103.50p Automatic Execution
 15:23:16 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change0.00