| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,845,000 | 1,183.50p | OTC Trade |
15:57:56 - 25-Jun-26 |
| Unknown* | 1,845,000 | 1,183.50p | OTC Trade |
15:57:54 - 25-Jun-26 |
| Sell* | 214 | 1,206.00p | Automatic Execution |
15:45:15 - 25-Jun-26 |
| Sell* | 28 | 1,206.00p | Automatic Execution |
15:45:15 - 25-Jun-26 |
| Buy* | 62 | 1,207.00p | Automatic Execution |
15:45:03 - 25-Jun-26 |
| Buy* | 63 | 1,207.00p | Automatic Execution |
15:45:03 - 25-Jun-26 |
| Buy* | 72 | 1,207.00p | Automatic Execution |
15:45:03 - 25-Jun-26 |
| Buy* | 542 | 1,207.00p | SI Trade |
15:45:02 - 25-Jun-26 |
| Buy* | 66 | 1,207.00p | Automatic Execution |
15:45:02 - 25-Jun-26 |
| Buy* | 65 | 1,207.00p | Automatic Execution |
15:45:02 - 25-Jun-26 |
| Buy* | 73 | 1,207.00p | Automatic Execution |
15:45:02 - 25-Jun-26 |
| Buy* | 257 | 1,206.50p | Automatic Execution |
15:45:02 - 25-Jun-26 |
| Buy* | 157 | 1,206.50p | Automatic Execution |
15:45:02 - 25-Jun-26 |
| Sell* | 374 | 1,206.00p | Automatic Execution |
15:44:34 - 25-Jun-26 |
| Sell* | 45 | 1,206.00p | Automatic Execution |
15:44:34 - 25-Jun-26 |
| Sell* | 33 | 1,206.50p | Automatic Execution |
15:43:58 - 25-Jun-26 |
| Sell* | 702 | 1,206.50p | Automatic Execution |
15:43:58 - 25-Jun-26 |
| Sell* | 11 | 1,206.50p | Automatic Execution |
15:43:58 - 25-Jun-26 |
| Sell* | 12 | 1,206.50p | Automatic Execution |
15:43:58 - 25-Jun-26 |
| Sell* | 50 | 1,207.00p | Automatic Execution |
15:43:16 - 25-Jun-26 |
| Buy* | 70 | 1,207.50p | Automatic Execution |
15:42:41 - 25-Jun-26 |
| Buy* | 348 | 1,207.50p | Automatic Execution |
15:42:41 - 25-Jun-26 |
| Buy* | 32 | 1,207.00p | Automatic Execution |
15:42:41 - 25-Jun-26 |
| Sell* | 34 | 1,207.00p | Automatic Execution |
15:41:49 - 25-Jun-26 |
| Sell* | 1 | 1,207.50p | Automatic Execution |
15:41:15 - 25-Jun-26 |
| Sell* | 44 | 1,207.50p | Automatic Execution |
15:41:15 - 25-Jun-26 |
| Sell* | 166 | 1,208.00p | Automatic Execution |
15:40:50 - 25-Jun-26 |
| Sell* | 330 | 1,208.00p | Automatic Execution |
15:40:50 - 25-Jun-26 |
| Sell* | 10 | 1,208.00p | Automatic Execution |
15:40:50 - 25-Jun-26 |
| Sell* | 14 | 1,208.50p | Automatic Execution |
15:40:48 - 25-Jun-26 |
| Sell* | 111 | 1,208.50p | Automatic Execution |
15:40:11 - 25-Jun-26 |
| Sell* | 37 | 1,208.50p | Automatic Execution |
15:40:11 - 25-Jun-26 |
| Buy* | 348 | 1,208.50p | Automatic Execution |
15:39:10 - 25-Jun-26 |
| Buy* | 62 | 1,208.50p | Automatic Execution |
15:39:10 - 25-Jun-26 |
| Sell* | 49 | 1,207.50p | Automatic Execution |
15:39:09 - 25-Jun-26 |
| Sell* | 50 | 1,208.00p | Automatic Execution |
15:38:05 - 25-Jun-26 |
| Sell* | 63 | 1,208.00p | Automatic Execution |
15:38:05 - 25-Jun-26 |
| Sell* | 61 | 1,208.00p | Automatic Execution |
15:38:05 - 25-Jun-26 |
| Sell* | 69 | 1,208.00p | Automatic Execution |
15:38:05 - 25-Jun-26 |
| Sell* | 301 | 1,208.00p | Automatic Execution |
15:38:05 - 25-Jun-26 |
| Sell* | 36 | 1,208.50p | Automatic Execution |
15:38:05 - 25-Jun-26 |
| Sell* | 190 | 1,208.50p | Automatic Execution |
15:38:05 - 25-Jun-26 |
| Sell* | 50 | 1,208.50p | Automatic Execution |
15:38:05 - 25-Jun-26 |
| Sell* | 86 | 1,208.50p | Automatic Execution |
15:38:05 - 25-Jun-26 |
| Sell* | 88 | 1,209.00p | Automatic Execution |
15:38:02 - 25-Jun-26 |
| Sell* | 38 | 1,209.00p | Automatic Execution |
15:37:39 - 25-Jun-26 |
| Sell* | 6 | 1,209.00p | Automatic Execution |
15:37:39 - 25-Jun-26 |
| Sell* | 198 | 1,209.00p | Automatic Execution |
15:37:39 - 25-Jun-26 |
| Sell* | 4 | 1,209.00p | SI Trade |
15:37:28 - 25-Jun-26 |
| Sell* | 58 | 1,209.50p | Automatic Execution |
15:37:28 - 25-Jun-26 |
| Sell* | 22 | 1,209.50p | Automatic Execution |
15:37:28 - 25-Jun-26 |
| Sell* | 46 | 1,209.50p | Automatic Execution |
15:37:28 - 25-Jun-26 |
| Buy* | 74 | 1,209.75p | SI Trade |
15:37:02 - 25-Jun-26 |
| Sell* | 161 | 1,209.50p | Automatic Execution |
15:36:57 - 25-Jun-26 |
| Sell* | 33 | 1,209.50p | Automatic Execution |
15:36:57 - 25-Jun-26 |
| Sell* | 68 | 1,209.50p | Automatic Execution |
15:36:57 - 25-Jun-26 |
| Sell* | 200 | 1,209.50p | Automatic Execution |
15:36:44 - 25-Jun-26 |
| Sell* | 71 | 1,209.50p | Automatic Execution |
15:36:44 - 25-Jun-26 |
| Sell* | 60 | 1,209.50p | Automatic Execution |
15:36:44 - 25-Jun-26 |
| Sell* | 35 | 1,209.50p | Automatic Execution |
15:36:44 - 25-Jun-26 |
| Buy* | 407 | 1,210.00p | Automatic Execution |
15:36:35 - 25-Jun-26 |
| Buy* | 117 | 1,210.00p | Automatic Execution |
15:36:35 - 25-Jun-26 |
| Buy* | 407 | 1,209.50p | Automatic Execution |
15:36:28 - 25-Jun-26 |
| Buy* | 174 | 1,209.00p | Automatic Execution |
15:36:20 - 25-Jun-26 |
| Buy* | 14 | 1,208.50p | Automatic Execution |
15:36:06 - 25-Jun-26 |
| Buy* | 27 | 1,208.50p | Automatic Execution |
15:36:06 - 25-Jun-26 |
| Sell* | 42 | 1,208.50p | Automatic Execution |
15:35:47 - 25-Jun-26 |
| Buy* | 423 | 1,209.00p | Automatic Execution |
15:35:18 - 25-Jun-26 |
| Sell* | 46 | 1,208.50p | SI Trade |
15:34:53 - 25-Jun-26 |
| Buy* | 355 | 1,209.00p | Automatic Execution |
15:34:52 - 25-Jun-26 |
| Sell* | 128 | 1,208.50p | Automatic Execution |
15:34:50 - 25-Jun-26 |
| Sell* | 90 | 1,208.50p | Automatic Execution |
15:34:49 - 25-Jun-26 |
| Sell* | 111 | 1,208.50p | Automatic Execution |
15:34:49 - 25-Jun-26 |
| Sell* | 87 | 1,208.50p | Automatic Execution |
15:34:49 - 25-Jun-26 |
| Sell* | 42 | 1,209.00p | Automatic Execution |
15:34:47 - 25-Jun-26 |
| Sell* | 571 | 1,209.00p | Automatic Execution |
15:34:47 - 25-Jun-26 |
| Sell* | 409 | 1,209.00p | Automatic Execution |
15:34:47 - 25-Jun-26 |
| Sell* | 146 | 1,210.00p | Automatic Execution |
15:33:58 - 25-Jun-26 |
| Sell* | 387 | 1,210.00p | Automatic Execution |
15:33:58 - 25-Jun-26 |
| Sell* | 73 | 1,210.00p | Automatic Execution |
15:33:58 - 25-Jun-26 |
| Sell* | 154 | 1,210.00p | Automatic Execution |
15:33:58 - 25-Jun-26 |
| Sell* | 41 | 1,210.00p | Automatic Execution |
15:33:58 - 25-Jun-26 |
| Sell* | 536 | 1,210.00p | Automatic Execution |
15:33:58 - 25-Jun-26 |
| Sell* | 72 | 1,210.50p | Automatic Execution |
15:33:49 - 25-Jun-26 |
| Sell* | 34 | 1,210.50p | Automatic Execution |
15:33:49 - 25-Jun-26 |
| Sell* | 338 | 1,210.50p | Automatic Execution |
15:33:49 - 25-Jun-26 |
| Sell* | 389 | 1,210.50p | Automatic Execution |
15:33:49 - 25-Jun-26 |
| Sell* | 647 | 1,210.50p | Automatic Execution |
15:33:41 - 25-Jun-26 |
| Sell* | 36 | 1,210.50p | Automatic Execution |
15:33:41 - 25-Jun-26 |
| Sell* | 34 | 1,210.50p | Automatic Execution |
15:33:41 - 25-Jun-26 |
| Sell* | 320 | 1,210.50p | Automatic Execution |
15:33:41 - 25-Jun-26 |
| Unknown* | 236 | 1,211.00p | SI Trade |
15:33:24 - 25-Jun-26 |
| Sell* | 430 | 1,211.00p | Automatic Execution |
15:33:18 - 25-Jun-26 |
| Buy* | 312 | 1,211.00p | Automatic Execution |
15:33:18 - 25-Jun-26 |
| Buy* | 40 | 1,210.50p | Automatic Execution |
15:33:09 - 25-Jun-26 |
| Buy* | 13 | 1,210.50p | Automatic Execution |
15:33:09 - 25-Jun-26 |
| Buy* | 263 | 1,210.50p | Automatic Execution |
15:33:09 - 25-Jun-26 |
| Buy* | 312 | 1,210.50p | Automatic Execution |
15:33:09 - 25-Jun-26 |
| Buy* | 62 | 1,210.50p | Automatic Execution |
15:32:17 - 25-Jun-26 |
| Buy* | 13 | 1,210.50p | Automatic Execution |
15:32:17 - 25-Jun-26 |
| Buy* | 55 | 1,210.50p | Automatic Execution |
15:32:17 - 25-Jun-26 |
| Buy* | 14 | 1,210.50p | Automatic Execution |
15:32:17 - 25-Jun-26 |
| Buy* | 67 | 1,210.50p | Automatic Execution |
15:32:17 - 25-Jun-26 |
| Buy* | 320 | 1,210.50p | Automatic Execution |
15:32:17 - 25-Jun-26 |
| Sell* | 42 | 1,210.00p | Automatic Execution |
15:31:43 - 25-Jun-26 |
| Sell* | 599 | 1,210.00p | Automatic Execution |
15:31:43 - 25-Jun-26 |
| Sell* | 43 | 1,210.50p | Automatic Execution |
15:31:42 - 25-Jun-26 |
| Sell* | 44 | 1,210.50p | Automatic Execution |
15:31:42 - 25-Jun-26 |
| Sell* | 43 | 1,210.50p | Automatic Execution |
15:31:42 - 25-Jun-26 |
| Sell* | 187 | 1,210.50p | Automatic Execution |
15:31:42 - 25-Jun-26 |
| Sell* | 1,199 | 1,210.50p | Automatic Execution |
15:31:42 - 25-Jun-26 |
| Sell* | 355 | 1,210.50p | Automatic Execution |
15:31:42 - 25-Jun-26 |
| Buy* | 365 | 1,210.50p | Automatic Execution |
15:31:34 - 25-Jun-26 |
| Buy* | 312 | 1,210.50p | Automatic Execution |
15:31:34 - 25-Jun-26 |
| Buy* | 343 | 1,210.50p | Automatic Execution |
15:30:33 - 25-Jun-26 |
| Buy* | 62 | 1,209.50p | Automatic Execution |
15:30:21 - 25-Jun-26 |
| Buy* | 72 | 1,209.50p | Automatic Execution |
15:30:21 - 25-Jun-26 |
| Buy* | 60 | 1,209.50p | Automatic Execution |
15:30:21 - 25-Jun-26 |
| Buy* | 312 | 1,209.50p | Automatic Execution |
15:30:20 - 25-Jun-26 |
| Buy* | 68 | 1,209.50p | Automatic Execution |
15:30:20 - 25-Jun-26 |
| Buy* | 64 | 1,209.50p | Automatic Execution |
15:30:20 - 25-Jun-26 |
| Buy* | 63 | 1,209.50p | Automatic Execution |
15:30:20 - 25-Jun-26 |
| Buy* | 289 | 1,209.50p | Automatic Execution |
15:30:20 - 25-Jun-26 |
| Buy* | 23 | 1,209.50p | Automatic Execution |
15:30:20 - 25-Jun-26 |
| Sell* | 27 | 1,209.00p | Automatic Execution |
15:30:17 - 25-Jun-26 |
| Sell* | 47 | 1,209.00p | Automatic Execution |
15:30:17 - 25-Jun-26 |
| Buy* | 315 | 1,209.50p | Automatic Execution |
15:30:12 - 25-Jun-26 |
| Buy* | 86 | 1,209.50p | Automatic Execution |
15:30:12 - 25-Jun-26 |
| Buy* | 49 | 1,209.50p | Automatic Execution |
15:30:12 - 25-Jun-26 |
| Buy* | 376 | 1,209.00p | Automatic Execution |
15:30:03 - 25-Jun-26 |
| Buy* | 17 | 1,208.50p | Automatic Execution |
15:29:48 - 25-Jun-26 |
| Buy* | 32 | 1,208.00p | Automatic Execution |
15:28:24 - 25-Jun-26 |
| Buy* | 143 | 1,208.00p | Automatic Execution |
15:28:24 - 25-Jun-26 |
| Sell* | 40 | 1,208.00p | Automatic Execution |
15:28:00 - 25-Jun-26 |
| Sell* | 42 | 1,208.00p | Automatic Execution |
15:27:37 - 25-Jun-26 |
| Sell* | 138 | 1,208.00p | Automatic Execution |
15:27:37 - 25-Jun-26 |
| Sell* | 16 | 1,208.00p | Automatic Execution |
15:27:37 - 25-Jun-26 |
| Buy* | 63 | 1,208.50p | Automatic Execution |
15:27:20 - 25-Jun-26 |
| Buy* | 63 | 1,208.50p | Automatic Execution |
15:27:20 - 25-Jun-26 |
| Buy* | 65 | 1,208.50p | Automatic Execution |
15:27:20 - 25-Jun-26 |
| Buy* | 120 | 1,208.50p | Automatic Execution |
15:27:20 - 25-Jun-26 |
| Buy* | 83 | 1,208.00p | Automatic Execution |
15:27:19 - 25-Jun-26 |
| Sell* | 63 | 1,207.50p | Automatic Execution |
15:26:49 - 25-Jun-26 |
| Sell* | 199 | 1,207.50p | Automatic Execution |
15:26:49 - 25-Jun-26 |
| Sell* | 163 | 1,207.50p | Automatic Execution |
15:26:49 - 25-Jun-26 |
| Sell* | 48 | 1,207.50p | Automatic Execution |
15:26:49 - 25-Jun-26 |
| Buy* | 66 | 1,208.50p | Automatic Execution |
15:26:48 - 25-Jun-26 |
| Buy* | 67 | 1,208.50p | Automatic Execution |
15:26:48 - 25-Jun-26 |
| Buy* | 60 | 1,208.50p | Automatic Execution |
15:26:48 - 25-Jun-26 |
| Sell* | 282 | 1,208.00p | Automatic Execution |
15:26:37 - 25-Jun-26 |
| Buy* | 37 | 1,208.00p | Automatic Execution |
15:26:37 - 25-Jun-26 |
| Buy* | 226 | 1,208.00p | Automatic Execution |
15:26:37 - 25-Jun-26 |
| Buy* | 274 | 1,208.00p | Automatic Execution |
15:26:37 - 25-Jun-26 |
| Buy* | 313 | 1,208.00p | Automatic Execution |
15:26:37 - 25-Jun-26 |
| Sell* | 71 | 1,207.50p | Automatic Execution |
15:25:52 - 25-Jun-26 |
| Sell* | 70 | 1,207.50p | Automatic Execution |
15:25:48 - 25-Jun-26 |
| Sell* | 1,973 | 1,207.258p | Ordinary |
15:25:27 - 25-Jun-26 |
| Sell* | 21 | 1,207.00p | SI Trade |
15:24:57 - 25-Jun-26 |
| Sell* | 134 | 1,207.50p | Automatic Execution |
15:24:44 - 25-Jun-26 |
| Sell* | 122 | 1,208.00p | Automatic Execution |
15:24:18 - 25-Jun-26 |
| Sell* | 1 | 1,209.00p | Automatic Execution |
15:24:08 - 25-Jun-26 |
| Sell* | 29 | 1,209.50p | Automatic Execution |
15:24:08 - 25-Jun-26 |
| Sell* | 187 | 1,210.00p | Automatic Execution |
15:24:08 - 25-Jun-26 |
| Sell* | 22 | 1,210.00p | Automatic Execution |
15:24:08 - 25-Jun-26 |
| Buy* | 119 | 1,209.50p | Automatic Execution |
15:23:54 - 25-Jun-26 |
| Sell* | 80 | 1,209.00p | Automatic Execution |
15:23:54 - 25-Jun-26 |
| Sell* | 355 | 1,209.00p | Automatic Execution |
15:23:54 - 25-Jun-26 |
| Sell* | 134 | 1,209.00p | Automatic Execution |
15:23:54 - 25-Jun-26 |
| Buy* | 149 | 1,210.00p | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Buy* | 199 | 1,210.00p | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Buy* | 65 | 1,210.00p | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Buy* | 64 | 1,210.00p | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Buy* | 73 | 1,210.00p | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Sell* | 77 | 1,209.25p | SI Trade |
15:23:36 - 25-Jun-26 |
| Buy* | 180 | 1,209.00p | Automatic Execution |
15:23:16 - 25-Jun-26 |
| Sell* | 142 | 1,209.00p | Automatic Execution |
15:23:16 - 25-Jun-26 |
| Sell* | 80 | 1,209.00p | Automatic Execution |
15:23:16 - 25-Jun-26 |
| Buy* | 112 | 1,209.00p | Automatic Execution |
15:23:16 - 25-Jun-26 |
| Buy* | 100 | 1,209.00p | Automatic Execution |
15:23:16 - 25-Jun-26 |
| Sell* | 9 | 1,208.50p | Automatic Execution |
15:23:11 - 25-Jun-26 |
| Sell* | 127 | 1,208.50p | Automatic Execution |
15:23:11 - 25-Jun-26 |
| Buy* | 62 | 1,209.00p | Automatic Execution |
15:22:59 - 25-Jun-26 |
| Sell* | 40 | 1,209.00p | Automatic Execution |
15:22:59 - 25-Jun-26 |
| Sell* | 121 | 1,209.00p | Automatic Execution |
15:22:59 - 25-Jun-26 |
| Sell* | 213 | 1,209.00p | Automatic Execution |
15:22:59 - 25-Jun-26 |
| Sell* | 21 | 1,209.00p | Automatic Execution |
15:22:59 - 25-Jun-26 |
| Sell* | 44 | 1,209.50p | Automatic Execution |
15:22:31 - 25-Jun-26 |
| Sell* | 115 | 1,209.50p | Automatic Execution |
15:22:31 - 25-Jun-26 |
| Sell* | 111 | 1,210.00p | Automatic Execution |
15:21:38 - 25-Jun-26 |
| Sell* | 64 | 1,210.00p | Automatic Execution |
15:21:38 - 25-Jun-26 |
| Sell* | 16 | 1,210.00p | Automatic Execution |
15:21:36 - 25-Jun-26 |
| Sell* | 100 | 1,210.00p | Automatic Execution |
15:21:36 - 25-Jun-26 |
| Buy* | 198 | 1,210.50p | Automatic Execution |
15:21:36 - 25-Jun-26 |
| Buy* | 118 | 1,210.50p | Automatic Execution |
15:21:36 - 25-Jun-26 |
| Sell* | 126 | 1,210.00p | Automatic Execution |
15:21:02 - 25-Jun-26 |
| Sell* | 174 | 1,210.00p | Automatic Execution |
15:21:02 - 25-Jun-26 |
| Sell* | 50 | 1,210.00p | Automatic Execution |
15:21:02 - 25-Jun-26 |
| Buy* | 100 | 1,210.50p | Automatic Execution |
15:20:58 - 25-Jun-26 |
| Sell* | 478 | 1,210.50p | Automatic Execution |
15:20:43 - 25-Jun-26 |
| Sell* | 199 | 1,210.50p | Automatic Execution |
15:20:43 - 25-Jun-26 |