| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 1,031.50p | Automatic Execution |
13:47:35 - 06-Oct-26 |
| Buy* | 90 | 1,030.50p | Automatic Execution |
13:47:32 - 06-Oct-26 |
| Buy* | 244 | 1,030.50p | Automatic Execution |
13:47:32 - 06-Oct-26 |
| Buy* | 58 | 1,030.50p | Automatic Execution |
13:47:32 - 06-Oct-26 |
| Sell* | 172 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 338 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 59 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 224 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 167 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 213 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 59 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 789 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 4 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 84 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 561 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 68 | 1,030.00p | Automatic Execution |
13:46:46 - 06-Oct-26 |
| Buy* | 87 | 1,029.50p | Automatic Execution |
13:46:30 - 06-Oct-26 |
| Sell* | 9 | 1,029.50p | Automatic Execution |
13:46:14 - 06-Oct-26 |
| Buy* | 3 | 1,030.00p | SI Trade |
13:45:23 - 06-Oct-26 |
| Sell* | 116 | 1,030.50p | Automatic Execution |
13:45:15 - 06-Oct-26 |
| Sell* | 98 | 1,030.50p | Automatic Execution |
13:45:15 - 06-Oct-26 |
| Sell* | 162 | 1,030.50p | Automatic Execution |
13:45:15 - 06-Oct-26 |
| Sell* | 83 | 1,031.00p | Automatic Execution |
13:45:03 - 06-Oct-26 |
| Sell* | 236 | 1,031.00p | Automatic Execution |
13:45:03 - 06-Oct-26 |
| Sell* | 266 | 1,031.00p | Automatic Execution |
13:45:03 - 06-Oct-26 |
| Buy* | 92 | 1,031.50p | Automatic Execution |
13:43:52 - 06-Oct-26 |
| Sell* | 166 | 1,031.50p | Automatic Execution |
13:43:39 - 06-Oct-26 |
| Sell* | 10 | 1,031.50p | Automatic Execution |
13:43:39 - 06-Oct-26 |
| Sell* | 170 | 1,032.00p | Automatic Execution |
13:42:44 - 06-Oct-26 |
| Buy* | 430 | 1,032.00p | Automatic Execution |
13:42:29 - 06-Oct-26 |
| Sell* | 25 | 1,032.00p | Automatic Execution |
13:42:29 - 06-Oct-26 |
| Sell* | 234 | 1,032.00p | Automatic Execution |
13:42:29 - 06-Oct-26 |
| Buy* | 160 | 1,032.00p | Automatic Execution |
13:42:10 - 06-Oct-26 |
| Sell* | 375 | 1,032.00p | Automatic Execution |
13:42:10 - 06-Oct-26 |
| Sell* | 94 | 1,032.00p | Automatic Execution |
13:42:10 - 06-Oct-26 |
| Sell* | 144 | 1,032.00p | Automatic Execution |
13:42:10 - 06-Oct-26 |
| Buy* | 98 | 1,032.00p | Automatic Execution |
13:40:42 - 06-Oct-26 |
| Buy* | 50 | 1,032.00p | Automatic Execution |
13:40:42 - 06-Oct-26 |
| Buy* | 144 | 1,031.50p | Automatic Execution |
13:39:36 - 06-Oct-26 |
| Unknown* | 0 | 1,031.00p | SI Trade |
13:38:51 - 06-Oct-26 |
| Buy* | 720 | 1,031.00p | Automatic Execution |
13:38:51 - 06-Oct-26 |
| Buy* | 122 | 1,031.00p | Automatic Execution |
13:38:51 - 06-Oct-26 |
| Unknown* | 2,186 | 1,030.50p | SI Trade |
13:38:33 - 06-Oct-26 |
| Buy* | 478 | 1,030.50p | Automatic Execution |
13:38:28 - 06-Oct-26 |
| Buy* | 72 | 1,030.50p | Automatic Execution |
13:38:28 - 06-Oct-26 |
| Buy* | 555 | 1,030.50p | Automatic Execution |
13:38:28 - 06-Oct-26 |
| Buy* | 81 | 1,030.50p | Automatic Execution |
13:38:28 - 06-Oct-26 |
| Buy* | 89 | 1,030.00p | Automatic Execution |
13:38:12 - 06-Oct-26 |
| Sell* | 60 | 1,030.00p | Automatic Execution |
13:38:06 - 06-Oct-26 |
| Sell* | 11 | 1,030.50p | Automatic Execution |
13:38:06 - 06-Oct-26 |
| Buy* | 1 | 1,031.00p | SI Trade |
13:37:57 - 06-Oct-26 |
| Sell* | 87 | 1,030.50p | Automatic Execution |
13:37:57 - 06-Oct-26 |
| Sell* | 171 | 1,031.00p | Automatic Execution |
13:37:57 - 06-Oct-26 |
| Sell* | 556 | 1,031.00p | Automatic Execution |
13:37:57 - 06-Oct-26 |
| Sell* | 228 | 1,031.00p | Automatic Execution |
13:37:57 - 06-Oct-26 |
| Sell* | 264 | 1,031.00p | Automatic Execution |
13:37:57 - 06-Oct-26 |
| Sell* | 119 | 1,031.00p | Automatic Execution |
13:37:57 - 06-Oct-26 |
| Buy* | 31 | 1,031.50p | Automatic Execution |
13:36:24 - 06-Oct-26 |
| Buy* | 245 | 1,032.00p | Automatic Execution |
13:36:08 - 06-Oct-26 |
| Buy* | 73 | 1,032.00p | Automatic Execution |
13:36:08 - 06-Oct-26 |
| Buy* | 177 | 1,032.00p | Automatic Execution |
13:36:08 - 06-Oct-26 |
| Buy* | 176 | 1,031.50p | Automatic Execution |
13:34:52 - 06-Oct-26 |
| Sell* | 87 | 1,031.50p | Automatic Execution |
13:33:10 - 06-Oct-26 |
| Buy* | 274 | 1,032.50p | Automatic Execution |
13:32:58 - 06-Oct-26 |
| Sell* | 278 | 1,032.00p | Automatic Execution |
13:32:10 - 06-Oct-26 |
| Sell* | 144 | 1,032.00p | Automatic Execution |
13:32:10 - 06-Oct-26 |
| Buy* | 176 | 1,032.50p | Automatic Execution |
13:27:15 - 06-Oct-26 |
| Buy* | 54 | 1,032.50p | Automatic Execution |
13:27:15 - 06-Oct-26 |
| Buy* | 96 | 1,032.00p | Automatic Execution |
13:26:47 - 06-Oct-26 |
| Buy* | 173 | 1,032.00p | Automatic Execution |
13:26:47 - 06-Oct-26 |
| Sell* | 297 | 1,033.00p | Automatic Execution |
13:26:09 - 06-Oct-26 |
| Sell* | 170 | 1,033.00p | Automatic Execution |
13:26:09 - 06-Oct-26 |
| Sell* | 93 | 1,033.00p | Automatic Execution |
13:26:09 - 06-Oct-26 |
| Unknown* | 295,882 | 1,045.00p | OTC Trade |
13:25:40 - 06-Oct-26 |
| Unknown* | 295,882 | 1,045.00p | OTC Trade |
13:25:39 - 06-Oct-26 |
| Sell* | 300 | 1,032.889p | Negotiated Trade |
13:24:59 - 06-Oct-26 |
| Buy* | 258 | 1,033.50p | Automatic Execution |
13:24:54 - 06-Oct-26 |
| Buy* | 123 | 1,033.50p | Automatic Execution |
13:24:54 - 06-Oct-26 |
| Buy* | 52 | 1,033.50p | Automatic Execution |
13:24:54 - 06-Oct-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
13:23:18 - 06-Oct-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
13:23:18 - 06-Oct-26 |
| Buy* | 63 | 1,033.00p | Automatic Execution |
13:23:00 - 06-Oct-26 |
| Buy* | 199 | 1,033.00p | Automatic Execution |
13:23:00 - 06-Oct-26 |
| Sell* | 63 | 1,031.50p | Automatic Execution |
13:22:18 - 06-Oct-26 |
| Sell* | 271 | 1,031.50p | Automatic Execution |
13:22:18 - 06-Oct-26 |
| Sell* | 44 | 1,031.50p | Automatic Execution |
13:22:18 - 06-Oct-26 |
| Sell* | 195 | 1,031.50p | Automatic Execution |
13:22:18 - 06-Oct-26 |
| Buy* | 88 | 1,032.00p | Automatic Execution |
13:21:02 - 06-Oct-26 |
| Sell* | 462 | 1,032.00p | Automatic Execution |
13:20:49 - 06-Oct-26 |
| Sell* | 6 | 1,032.00p | Automatic Execution |
13:20:49 - 06-Oct-26 |
| Sell* | 206 | 1,032.00p | Automatic Execution |
13:20:49 - 06-Oct-26 |
| Sell* | 600 | 1,032.50p | Automatic Execution |
13:20:18 - 06-Oct-26 |
| Buy* | 195 | 1,033.00p | Automatic Execution |
13:19:01 - 06-Oct-26 |
| Buy* | 87 | 1,032.00p | Automatic Execution |
13:19:01 - 06-Oct-26 |
| Buy* | 162 | 1,032.00p | Automatic Execution |
13:19:01 - 06-Oct-26 |
| Buy* | 21 | 1,032.00p | Automatic Execution |
13:19:01 - 06-Oct-26 |
| Buy* | 176 | 1,031.50p | Automatic Execution |
13:18:12 - 06-Oct-26 |
| Buy* | 373 | 1,031.50p | Automatic Execution |
13:18:12 - 06-Oct-26 |
| Buy* | 243 | 1,031.50p | Automatic Execution |
13:18:12 - 06-Oct-26 |
| Sell* | 229 | 1,031.00p | Automatic Execution |
13:17:39 - 06-Oct-26 |
| Sell* | 100 | 1,030.961p | SI Trade |
13:16:36 - 06-Oct-26 |
| Sell* | 10 | 1,031.00p | Automatic Execution |
13:11:49 - 06-Oct-26 |
| Sell* | 72 | 1,031.00p | Automatic Execution |
13:11:49 - 06-Oct-26 |
| Buy* | 90 | 1,031.00p | Automatic Execution |
13:11:27 - 06-Oct-26 |
| Buy* | 169 | 1,031.00p | Automatic Execution |
13:10:55 - 06-Oct-26 |
| Buy* | 169 | 1,031.00p | Automatic Execution |
13:10:55 - 06-Oct-26 |
| Buy* | 253 | 1,031.00p | Automatic Execution |
13:10:55 - 06-Oct-26 |
| Buy* | 85 | 1,031.00p | Automatic Execution |
13:10:55 - 06-Oct-26 |
| Buy* | 73 | 1,030.50p | Automatic Execution |
13:10:55 - 06-Oct-26 |
| Buy* | 162 | 1,030.50p | Automatic Execution |
13:10:55 - 06-Oct-26 |
| Buy* | 20 | 1,030.50p | Automatic Execution |
13:10:55 - 06-Oct-26 |
| Buy* | 92 | 1,030.00p | Automatic Execution |
13:07:28 - 06-Oct-26 |
| Buy* | 45 | 1,030.00p | Automatic Execution |
13:07:28 - 06-Oct-26 |
| Buy* | 44 | 1,030.00p | Automatic Execution |
13:07:28 - 06-Oct-26 |
| Buy* | 165 | 1,030.00p | Automatic Execution |
13:07:28 - 06-Oct-26 |
| Buy* | 179 | 1,030.00p | Automatic Execution |
13:07:28 - 06-Oct-26 |
| Buy* | 218 | 1,030.00p | Automatic Execution |
13:07:28 - 06-Oct-26 |
| Buy* | 1 | 1,030.00p | SI Trade |
13:07:23 - 06-Oct-26 |
| Buy* | 3 | 1,030.00p | SI Trade |
13:07:23 - 06-Oct-26 |
| Sell* | 62 | 1,029.50p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 151 | 1,029.50p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 309 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Unknown* | 481 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 463 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 460 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Unknown* | 108 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 836 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Unknown* | 694 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 250 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 269 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 111 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 219 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 144 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 800 | 1,030.00p | Automatic Execution |
13:07:23 - 06-Oct-26 |
| Sell* | 243 | 1,031.00p | Automatic Execution |
13:06:46 - 06-Oct-26 |
| Sell* | 20 | 1,031.50p | Automatic Execution |
13:06:10 - 06-Oct-26 |
| Buy* | 90 | 1,032.00p | Automatic Execution |
13:04:47 - 06-Oct-26 |
| Buy* | 207 | 1,032.00p | Automatic Execution |
13:04:47 - 06-Oct-26 |
| Buy* | 77 | 1,032.00p | Automatic Execution |
13:04:47 - 06-Oct-26 |
| Buy* | 71 | 1,032.00p | Automatic Execution |
13:04:47 - 06-Oct-26 |
| Buy* | 88 | 1,031.50p | Automatic Execution |
13:03:46 - 06-Oct-26 |
| Buy* | 96 | 1,031.50p | Automatic Execution |
13:03:46 - 06-Oct-26 |
| Buy* | 1 | 1,031.50p | SI Trade |
13:03:34 - 06-Oct-26 |
| Sell* | 480 | 1,033.00p | Automatic Execution |
13:02:40 - 06-Oct-26 |
| Buy* | 623 | 1,033.00p | Automatic Execution |
13:02:40 - 06-Oct-26 |
| Buy* | 79 | 1,033.00p | Automatic Execution |
13:02:40 - 06-Oct-26 |
| Buy* | 78 | 1,032.50p | Automatic Execution |
13:02:03 - 06-Oct-26 |
| Buy* | 190 | 1,032.00p | Automatic Execution |
13:02:03 - 06-Oct-26 |
| Buy* | 1,067 | 1,032.00p | Automatic Execution |
13:02:03 - 06-Oct-26 |
| Sell* | 218 | 1,032.00p | Automatic Execution |
13:02:02 - 06-Oct-26 |
| Sell* | 77 | 1,032.00p | Automatic Execution |
13:02:02 - 06-Oct-26 |
| Sell* | 373 | 1,032.00p | Automatic Execution |
13:02:02 - 06-Oct-26 |
| Buy* | 168 | 1,032.50p | Automatic Execution |
13:01:37 - 06-Oct-26 |
| Sell* | 113 | 1,032.50p | Automatic Execution |
13:01:12 - 06-Oct-26 |
| Sell* | 2 | 1,033.00p | Automatic Execution |
13:01:05 - 06-Oct-26 |
| Sell* | 135 | 1,033.00p | Automatic Execution |
13:01:05 - 06-Oct-26 |
| Buy* | 498 | 1,034.00p | SI Trade |
12:59:59 - 06-Oct-26 |
| Buy* | 74 | 1,033.00p | Automatic Execution |
12:59:57 - 06-Oct-26 |
| Buy* | 68 | 1,033.00p | Automatic Execution |
12:59:57 - 06-Oct-26 |
| Sell* | 1 | 1,033.00p | SI Trade |
12:59:25 - 06-Oct-26 |
| Buy* | 3 | 1,034.00p | SI Trade |
12:59:25 - 06-Oct-26 |
| Buy* | 359 | 1,034.50p | SI Trade |
12:58:14 - 06-Oct-26 |
| Sell* | 264 | 1,034.50p | Automatic Execution |
12:58:08 - 06-Oct-26 |
| Sell* | 155 | 1,034.50p | Automatic Execution |
12:58:08 - 06-Oct-26 |
| Unknown* | 0 | 1,035.00p | SI Trade |
12:58:07 - 06-Oct-26 |
| Buy* | 1 | 1,035.00p | SI Trade |
12:58:07 - 06-Oct-26 |
| Buy* | 110 | 1,035.00p | Automatic Execution |
12:58:06 - 06-Oct-26 |
| Buy* | 263 | 1,035.00p | Automatic Execution |
12:58:06 - 06-Oct-26 |
| Sell* | 150 | 1,035.00p | Automatic Execution |
12:58:06 - 06-Oct-26 |
| Sell* | 75 | 1,035.00p | Automatic Execution |
12:58:06 - 06-Oct-26 |
| Buy* | 504 | 1,036.00p | SI Trade |
12:58:00 - 06-Oct-26 |
| Buy* | 374 | 1,036.00p | SI Trade |
12:58:00 - 06-Oct-26 |
| Buy* | 97 | 1,035.00p | Automatic Execution |
12:57:56 - 06-Oct-26 |
| Sell* | 666 | 1,035.50p | Automatic Execution |
12:57:55 - 06-Oct-26 |
| Sell* | 105 | 1,035.50p | Automatic Execution |
12:57:55 - 06-Oct-26 |
| Sell* | 213 | 1,035.50p | Automatic Execution |
12:57:55 - 06-Oct-26 |
| Sell* | 180 | 1,036.00p | Automatic Execution |
12:57:15 - 06-Oct-26 |
| Buy* | 119 | 1,036.50p | Automatic Execution |
12:57:14 - 06-Oct-26 |
| Buy* | 96 | 1,036.50p | Automatic Execution |
12:57:14 - 06-Oct-26 |
| Buy* | 280 | 1,036.50p | Automatic Execution |
12:57:14 - 06-Oct-26 |
| Buy* | 56 | 1,036.50p | Automatic Execution |
12:57:14 - 06-Oct-26 |
| Buy* | 51 | 1,036.50p | Automatic Execution |
12:57:14 - 06-Oct-26 |
| Sell* | 209 | 1,036.00p | Automatic Execution |
12:57:11 - 06-Oct-26 |
| Sell* | 164 | 1,036.00p | Automatic Execution |
12:57:11 - 06-Oct-26 |
| Buy* | 104 | 1,036.00p | Automatic Execution |
12:57:11 - 06-Oct-26 |
| Buy* | 101 | 1,036.00p | Automatic Execution |
12:56:05 - 06-Oct-26 |
| Unknown* | 0 | 1,036.00p | SI Trade |
12:54:27 - 06-Oct-26 |
| Buy* | 96 | 1,036.00p | Automatic Execution |
12:54:27 - 06-Oct-26 |
| Sell* | 221 | 1,037.00p | Automatic Execution |
12:53:46 - 06-Oct-26 |
| Sell* | 36 | 1,037.00p | Automatic Execution |
12:53:46 - 06-Oct-26 |
| Sell* | 108 | 1,037.00p | Automatic Execution |
12:53:46 - 06-Oct-26 |
| Sell* | 170 | 1,037.50p | Automatic Execution |
12:51:44 - 06-Oct-26 |
| Sell* | 325 | 1,038.00p | Automatic Execution |
12:50:59 - 06-Oct-26 |
| Sell* | 92 | 1,038.00p | Automatic Execution |
12:50:59 - 06-Oct-26 |
| Sell* | 234 | 1,038.00p | Automatic Execution |
12:50:59 - 06-Oct-26 |
| Buy* | 51 | 1,038.50p | Automatic Execution |
12:50:26 - 06-Oct-26 |
| Buy* | 517 | 1,038.50p | Automatic Execution |
12:50:26 - 06-Oct-26 |
| Buy* | 310 | 1,038.50p | Automatic Execution |
12:49:26 - 06-Oct-26 |
| Buy* | 373 | 1,038.50p | Automatic Execution |
12:49:26 - 06-Oct-26 |
| Buy* | 157 | 1,038.00p | Automatic Execution |
12:49:26 - 06-Oct-26 |