| Price | 1.90p on 08-10-2026 at 13:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Sell 15,000.00 at 1.886p |
| Day's Volume: | 102,565 |
| Last Close: | 1.90p |
| Open: | 1.90p |
| ISIN: | SG9999011118 |
| Day's Range | 1.90p - 1.90p |
| 52wk Range: | 1.90p - 3.75p |
| Market Capitalisation: | £13.84m |
| VWAP: | 1.933634p |
| Shares in Issue: | 728.58m |
Sector: Brokerage Services
Ampeak Energy (AMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1.886p | Ordinary |
13:56:10 - 08-Oct-26 |
| Buy* | 3,701 | 2.00p | Ordinary |
13:00:45 - 08-Oct-26 |
| Buy* | 1,402 | 2.00p | SI Trade |
13:00:45 - 08-Oct-26 |
| Buy* | 2,299 | 2.00p | SI Trade |
13:00:45 - 08-Oct-26 |
| Buy* | 1,000 | 1.943p | Ordinary |
12:27:57 - 08-Oct-26 |
| Buy* | 10,000 | 1.948p | Ordinary |
09:52:21 - 08-Oct-26 |
| Buy* | 1,331 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 1 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Sell* | 5,000 | 1.80p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
Ampeak Energy (AMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 3:25 pm | RNS | Director Dealings |
| 5th Oct 2026 7:00 am | RNS | TR1 Notification |
| 2nd Oct 2026 10:15 am | RNS | Director Dealings |
| 28th Sep 2026 1:11 pm | RNS | Director Dealings |
| 23rd Sep 2026 8:00 am | RNS | CEO Succession |
| 23rd Sep 2026 7:00 am | RNS | Interim Results |
| 18th Sep 2026 7:00 am | RNS | Ampeak Block Listing Application |
| 7th Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Sep 2026 7:00 am | RNS | Ampeak Energy secures investment in AW1 project |
| 14th Jul 2026 7:00 am | RNS | Results of AGM |
