Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ampeak Energy (AMP) Share Price

Intraday
Historical

Price	2.45p on 17-09-2026 at 12:50:00
Change	0.05p 2.08%
Buy	2.50p
Sell	2.40p

Last Trade:	Sell 15,205.00 at 2.40p
Day's Volume:	33,303
Last Close:	2.40p
Open:	2.40p
ISIN:	SG9999011118

Day's Range	2.40p - 2.45p
52wk Range:	2.10p - 3.75p
Market Capitalisation:	£17.76m
VWAP:	2.363711p
Shares in Issue:	724.80m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ampeak Energy (AMP) Latest Trades
Sell*	15,205	2.40p	Ordinary	13:11:57 - 17-Sep-26
Unknown*	85	2.40p	Ordinary	12:40:22 - 17-Sep-26
Buy*	400	2.50p	SI Trade	09:15:19 - 17-Sep-26
Buy*	430	2.50p	SI Trade	09:15:19 - 17-Sep-26
Buy*	2,058	2.448p	Ordinary	08:57:41 - 17-Sep-26
Unknown*	222	2.40p	Ordinary	08:31:11 - 17-Sep-26
Sell*	1,941	2.30p	Ordinary	08:12:21 - 17-Sep-26
Unknown*	0	2.30p	SI Trade	08:12:20 - 17-Sep-26
Buy*	300	2.50p	SI Trade	08:12:20 - 17-Sep-26
Sell*	892	2.30p	SI Trade	08:12:20 - 17-Sep-26

See more Ampeak Energy trades

Ampeak Energy (AMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	2.50	2.50	2.40	2.40	2,182,540
15th Sep 2026 (Tue)	2.50	2.50	2.50	2.50	9,192
14th Sep 2026 (Mon)	2.50	2.50	2.32	2.50	1,064,994
11th Sep 2026 (Fri)	2.50	2.50	2.50	2.50	54,652
10th Sep 2026 (Thu)	2.60	2.60	2.50	2.50	708,576
9th Sep 2026 (Wed)	2.60	2.60	2.55	2.60	63,001
8th Sep 2026 (Tue)	2.60	2.60	2.60	2.60	333,581
7th Sep 2026 (Mon)	2.60	2.60	2.60	2.60	243,334
4th Sep 2026 (Fri)	2.60	2.60	2.60	2.60	244,222
3rd Sep 2026 (Thu)	2.65	2.65	2.60	2.60	357,227
2nd Sep 2026 (Wed)	2.65	2.65	2.65	2.65	717,497
1st Sep 2026 (Tue)	2.80	2.75	2.50	2.65	763,778
31st Aug 2026 (Mon)	2.60	2.60	2.60	2.60	0
28th Aug 2026 (Fri)	2.60	2.60	2.60	2.60	65,090
27th Aug 2026 (Thu)	2.60	2.60	2.60	2.60	47,097
26th Aug 2026 (Wed)	2.60	2.60	2.60	2.60	296,337
25th Aug 2026 (Tue)	2.60	2.60	2.60	2.60	30,038
24th Aug 2026 (Mon)	2.50	2.60	2.50	2.60	1,090,325
21st Aug 2026 (Fri)	2.45	2.50	2.45	2.50	469,796
20th Aug 2026 (Thu)	2.45	2.45	2.45	2.45	74,424
19th Aug 2026 (Wed)	2.45	2.50	2.45	2.45	320,190
18th Aug 2026 (Tue)	2.60	2.60	2.35	2.45	3,081,749
17th Aug 2026 (Mon)	2.65	2.65	2.60	2.60	179,681

See more Ampeak Energy price history

Date	Source	Headline
Ampeak Energy (AMP) Regulatory News
7th Sep 2026 7:00 am	RNS	Appointment of Non-Executive Director
1st Sep 2026 7:00 am	RNS	Ampeak Energy secures investment in AW1 project
14th Jul 2026 7:00 am	RNS	Results of AGM
26th Jun 2026 7:00 am	RNS	Notice of AGM and proposed Board appointments
26th Jun 2026 7:00 am	RNS	Annual Financial Report
17th Feb 2026 7:06 am	RNS	TR-1 NOTIFICATION OF MAJOR HOLDINGS
17th Feb 2026 7:00 am	RNS	Ultimate Beneficial Owner Notification
19th Jan 2026 9:31 am	RNS	Mey BESS planning
18th Dec 2025 11:34 am	RNS-R	Offshore works completed at MeyGen site
20th Nov 2025 7:00 am	RNS	CCR funding completed

See more Ampeak Energy regulatory news

FTSE 100 Latest

Value10,775.73

Change87.26