Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price

Price 2.60p on 26-08-2026 at 18:05:05
Change 0.00p 0%
Buy 2.80p
Sell 2.40p
Last Trade: Buy 22.00 at 2.796p
Day's Volume: 296,337
Last Close: 2.60p
Open: 2.60p
ISIN: SG9999011118
Day's Range 2.60p - 2.60p
52wk Range: 2.10p - 3.75p
Market Capitalisation: £18.84m
VWAP: 2.463482p
Shares in Issue: 724.80m

Ampeak Energy (AMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 2.796p Ordinary
16:27:07 - 26-Aug-26
Sell* 5,790 2.455p Ordinary
16:20:17 - 26-Aug-26
Sell* 8,554 2.455p Ordinary
14:35:32 - 26-Aug-26
Sell* 28,801 2.455p Ordinary
14:07:11 - 26-Aug-26
Buy* 107 2.796p Ordinary
09:54:07 - 26-Aug-26
Buy* 15,000 2.60p Ordinary
09:52:11 - 26-Aug-26
Buy* 136 2.80p SI Trade
09:50:32 - 26-Aug-26
Buy* 71 2.80p SI Trade
09:50:32 - 26-Aug-26
Buy* 459 2.80p SI Trade
09:05:39 - 26-Aug-26
Sell* 208 2.40p SI Trade
09:05:39 - 26-Aug-26
See more Ampeak Energy trades

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 296,337
25th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 30,038
24th Aug 2026 (Mon) 2.50 2.60 2.50 2.60 1,090,325
21st Aug 2026 (Fri) 2.45 2.50 2.45 2.50 469,796
20th Aug 2026 (Thu) 2.45 2.45 2.45 2.45 74,424
19th Aug 2026 (Wed) 2.45 2.50 2.45 2.45 320,190
18th Aug 2026 (Tue) 2.60 2.60 2.35 2.45 3,081,749
17th Aug 2026 (Mon) 2.65 2.65 2.60 2.60 179,681
14th Aug 2026 (Fri) 2.75 2.75 2.65 2.65 186,813
13th Aug 2026 (Thu) 2.35 2.80 2.35 2.75 3,330,661
12th Aug 2026 (Wed) 2.30 2.35 2.30 2.35 1,743,864
11th Aug 2026 (Tue) 2.25 2.30 2.25 2.30 384,398
10th Aug 2026 (Mon) 2.20 2.25 2.20 2.25 251,917
7th Aug 2026 (Fri) 2.20 2.25 2.20 2.20 2,001,052
6th Aug 2026 (Thu) 2.30 2.30 2.20 2.20 804,005
5th Aug 2026 (Wed) 2.25 2.35 2.25 2.30 2,518,589
4th Aug 2026 (Tue) 2.40 2.20 2.20 2.20 1,707,649
3rd Aug 2026 (Mon) 2.35 2.55 2.35 2.40 729,293
31st Jul 2026 (Fri) 2.45 2.45 2.35 2.35 635,614
30th Jul 2026 (Thu) 2.45 2.45 2.45 2.45 72,143
29th Jul 2026 (Wed) 2.50 2.50 2.45 2.45 224,075
28th Jul 2026 (Tue) 2.50 2.50 2.45 2.50 828,691
27th Jul 2026 (Mon) 2.55 2.55 2.50 2.50 700,382
See more Ampeak Energy price history

Ampeak Energy (AMP) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Results of AGM
26th Jun 2026 7:00 am RNS Notice of AGM and proposed Board appointments
26th Jun 2026 7:00 am RNS Annual Financial Report
17th Feb 2026 7:06 am RNS TR-1 NOTIFICATION OF MAJOR HOLDINGS
17th Feb 2026 7:00 am RNS Ultimate Beneficial Owner Notification
19th Jan 2026 9:31 am RNS Mey BESS planning
18th Dec 2025 11:34 am RNS-R Offshore works completed at MeyGen site
20th Nov 2025 7:00 am RNS CCR funding completed
10th Nov 2025 10:34 am RNS-R Ampeak Energy welcomes Cabinet Secretary to MeyGen
4th Nov 2025 7:00 am RNS-R Ampeak Energy Investor Day
See more Ampeak Energy regulatory news

Ampeak Energy (AMP) Share News

UK shareholder meetings calendar - next 7 days

6th Jul 2026 17:17

Read More

EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss

26th Jun 2026 10:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Ampeak Energy wins consent for battery system project in Scotland

19th Jan 2026 14:13

(Alliance News) - Ampeak Energy Ltd on Monday said Scottish ministers have granted Section 36 consent for its Mey battery energy storage system project in the north of Scotland. Read More

AIM WINNERS & LOSERS: Ampeak Energy gets nod for project; Distil falls

19th Jan 2026 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: DXS expects no adverse impact from data breach

18th Dec 2025 22:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Ampeak Energy news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered