| Price | 1.65p on 03-11-2026 at 19:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.60p |
| Last Trade: | Buy 59,880.00 at 1.67p |
| Day's Volume: | 1,788,648 |
| Last Close: | 1.65p |
| Open: | 1.65p |
| ISIN: | SG9999011118 |
| Day's Range | 1.65p - 1.65p |
| 52wk Range: | 1.65p - 3.75p |
| Market Capitalisation: | £12.02m |
| VWAP: | 1.688262p |
| Shares in Issue: | 728.58m |
Sector: Brokerage Services
Ampeak Energy (AMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,880 | 1.67p | Ordinary |
10:45:56 - 03-Nov-26 |
| Buy* | 500,000 | 1.685p | Ordinary |
09:43:05 - 03-Nov-26 |
| Sell* | 17,129 | 1.6266p | Ordinary |
09:35:10 - 03-Nov-26 |
| Buy* | 296 | 1.688p | Ordinary |
09:35:09 - 03-Nov-26 |
| Buy* | 16,467 | 1.67p | Ordinary |
09:32:00 - 03-Nov-26 |
| Sell* | 47,478 | 1.6266p | Ordinary |
09:31:29 - 03-Nov-26 |
| Buy* | 16,467 | 1.67p | Ordinary |
09:27:53 - 03-Nov-26 |
| Unknown* | 1,000,000 | 1.70p | Ordinary |
09:15:52 - 03-Nov-26 |
| Sell* | 41,349 | 1.6111p | Ordinary |
08:48:00 - 03-Nov-26 |
| Buy* | 89,582 | 1.67444p | Ordinary |
08:07:11 - 03-Nov-26 |
Ampeak Energy (AMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 3:25 pm | RNS | Director Dealings |
| 5th Oct 2026 7:00 am | RNS | TR1 Notification |
| 2nd Oct 2026 10:15 am | RNS | Director Dealings |
| 28th Sep 2026 1:11 pm | RNS | Director Dealings |
| 23rd Sep 2026 8:00 am | RNS | CEO Succession |
| 23rd Sep 2026 7:00 am | RNS | Interim Results |
| 18th Sep 2026 7:00 am | RNS | Ampeak Block Listing Application |
| 7th Sep 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Sep 2026 7:00 am | RNS | Ampeak Energy secures investment in AW1 project |
| 14th Jul 2026 7:00 am | RNS | Results of AGM |
