Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price

Price 2.70p on 10-07-2026 at 18:05:05
Change 0.10p 3.85%
Buy 2.90p
Sell 2.50p
Last Trade: Buy 347,712.00 at 2.8745p
Day's Volume: 1,458,240
Last Close: 2.70p
Open: 2.60p
ISIN: SG9999011118
Day's Range 2.51p - 2.70p
52wk Range: 1.80p - 5.00p
Market Capitalisation: £19.57m
VWAP: 2.71622p
Shares in Issue: 724.80m

Ampeak Energy (AMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 347,712 2.8745p Ordinary
15:01:25 - 10-Jul-26
Buy* 352,807 2.833p Ordinary
14:47:14 - 10-Jul-26
Unknown* 1,786 2.70p SI Trade
14:46:20 - 10-Jul-26
Sell* 76 2.50p SI Trade
14:46:20 - 10-Jul-26
Buy* 340,913 2.633p Ordinary
14:46:14 - 10-Jul-26
Buy* 30,000 2.63p Ordinary
11:18:00 - 10-Jul-26
Buy* 37,979 2.633p Ordinary
11:15:06 - 10-Jul-26
Sell* 99,731 2.50p Ordinary
11:00:44 - 10-Jul-26
Sell* 100,000 2.55p Ordinary
11:00:18 - 10-Jul-26
Sell* 100,000 2.51p Uncrossing Trade
11:00:04 - 10-Jul-26
See more Ampeak Energy trades

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.60 2.70 2.51 2.70 1,458,240
9th Jul 2026 (Thu) 2.60 2.60 2.60 2.60 62,418
8th Jul 2026 (Wed) 2.60 2.60 2.55 2.60 307,450
7th Jul 2026 (Tue) 2.75 2.75 2.55 2.60 2,125,190
6th Jul 2026 (Mon) 2.75 2.75 2.75 2.75 202,401
3rd Jul 2026 (Fri) 2.80 2.80 2.75 2.75 451,230
2nd Jul 2026 (Thu) 2.80 2.80 2.57 2.80 95,833
1st Jul 2026 (Wed) 2.85 2.85 2.80 2.80 499,687
30th Jun 2026 (Tue) 2.85 2.85 2.85 2.85 45,099
29th Jun 2026 (Mon) 2.85 2.85 2.85 2.85 780,743
26th Jun 2026 (Fri) 2.95 2.95 2.85 2.85 456,827
25th Jun 2026 (Thu) 2.90 2.90 2.90 2.90 31,685
24th Jun 2026 (Wed) 3.00 3.00 2.90 2.90 849,214
23rd Jun 2026 (Tue) 3.00 2.79 2.79 3.00 26,192
22nd Jun 2026 (Mon) 3.00 3.00 3.00 3.00 282,607
19th Jun 2026 (Fri) 3.00 3.00 3.00 3.00 218,801
18th Jun 2026 (Thu) 3.00 3.00 3.00 3.00 408,250
17th Jun 2026 (Wed) 2.70 3.00 2.70 3.00 1,969,021
16th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 259,466
15th Jun 2026 (Mon) 2.70 2.70 2.70 2.70 325,970
12th Jun 2026 (Fri) 2.70 2.70 2.70 2.70 306,156
11th Jun 2026 (Thu) 2.70 2.70 2.70 2.70 325,005
See more Ampeak Energy price history

Ampeak Energy (AMP) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Notice of AGM and proposed Board appointments
26th Jun 2026 7:00 am RNS Annual Financial Report
17th Feb 2026 7:06 am RNS TR-1 NOTIFICATION OF MAJOR HOLDINGS
17th Feb 2026 7:00 am RNS Ultimate Beneficial Owner Notification
19th Jan 2026 9:31 am RNS Mey BESS planning
18th Dec 2025 11:34 am RNS-R Offshore works completed at MeyGen site
20th Nov 2025 7:00 am RNS CCR funding completed
10th Nov 2025 10:34 am RNS-R Ampeak Energy welcomes Cabinet Secretary to MeyGen
4th Nov 2025 7:00 am RNS-R Ampeak Energy Investor Day
13th Oct 2025 9:08 am RNS AW2 Battery Project receives formal planning
See more Ampeak Energy regulatory news

Ampeak Energy (AMP) Share News

UK shareholder meetings calendar - next 7 days

6th Jul 2026 17:17

Read More

EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss

26th Jun 2026 10:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Ampeak Energy wins consent for battery system project in Scotland

19th Jan 2026 14:13

(Alliance News) - Ampeak Energy Ltd on Monday said Scottish ministers have granted Section 36 consent for its Mey battery energy storage system project in the north of Scotland. Read More

AIM WINNERS & LOSERS: Ampeak Energy gets nod for project; Distil falls

19th Jan 2026 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: DXS expects no adverse impact from data breach

18th Dec 2025 22:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Ampeak Energy news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered