| Price | 2.70p on 05-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.80p |
| Sell | 2.60p |
| Last Trade: | Buy 110,212.00 at 2.7175p |
| Day's Volume: | 498,211 |
| Last Close: | 2.70p |
| Open: | 2.70p |
| ISIN: | SG9999011118 |
| Day's Range | 2.70p - 2.70p |
| 52wk Range: | 1.80p - 5.00p |
| Market Capitalisation: | £19.52m |
| VWAP: | 2.687481p |
| Shares in Issue: | 722.81m |
Sector: Brokerage Services
Ampeak Energy (AMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,212 | 2.7175p | Ordinary |
16:29:36 - 05-May-26 |
| Unknown* | 73,759 | 2.70p | Ordinary |
16:27:55 - 05-May-26 |
| Unknown* | 3,333 | 2.70p | Ordinary |
15:58:43 - 05-May-26 |
| Buy* | 68 | 2.7175p | Ordinary |
14:55:26 - 05-May-26 |
| Unknown* | 40,000 | 2.70p | Ordinary |
14:29:14 - 05-May-26 |
| Buy* | 3,532 | 2.7175p | Ordinary |
12:54:36 - 05-May-26 |
| Sell* | 13,818 | 2.60p | Ordinary |
11:02:34 - 05-May-26 |
| Sell* | 1,539 | 2.60p | Ordinary |
10:29:46 - 05-May-26 |
| Unknown* | 9,001 | 2.70p | Ordinary |
09:11:00 - 05-May-26 |
| Buy* | 299 | 2.7175p | Ordinary |
08:47:05 - 05-May-26 |
Ampeak Energy (AMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:06 am | RNS | TR-1 NOTIFICATION OF MAJOR HOLDINGS |
| 17th Feb 2026 7:00 am | RNS | Ultimate Beneficial Owner Notification |
| 19th Jan 2026 9:31 am | RNS | Mey BESS planning |
| 18th Dec 2025 11:34 am | RNS-R | Offshore works completed at MeyGen site |
| 20th Nov 2025 7:00 am | RNS | CCR funding completed |
| 10th Nov 2025 10:34 am | RNS-R | Ampeak Energy welcomes Cabinet Secretary to MeyGen |
| 4th Nov 2025 7:00 am | RNS-R | Ampeak Energy Investor Day |
| 13th Oct 2025 9:08 am | RNS | AW2 Battery Project receives formal planning |
| 7th Oct 2025 7:00 am | RNS | Ampeak Energy Investor Day |
| 1st Oct 2025 12:46 pm | RNS | Ampeak Energy achieves planning permission for AW2 |
