Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price

Price 2.35p on 31-07-2026 at 18:35:04
Change -0.10p -4.08%
Buy 2.50p
Sell 2.20p
Last Trade: Buy 8,009.00 at 2.497p
Day's Volume: 635,614
Last Close: 2.35p
Open: 2.45p
ISIN: SG9999011118
Day's Range 2.35p - 2.45p
52wk Range: 1.90p - 5.00p
Market Capitalisation: £17.03m
VWAP: 2.476211p
Shares in Issue: 724.80m

Ampeak Energy (AMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,009 2.497p Ordinary
16:20:37 - 31-Jul-26
Buy* 41 2.50p SI Trade
12:45:53 - 31-Jul-26
Buy* 33 2.50p SI Trade
12:45:53 - 31-Jul-26
Buy* 42 2.50p SI Trade
12:45:53 - 31-Jul-26
Sell* 2,345 2.20p SI Trade
12:45:53 - 31-Jul-26
Sell* 179,267 2.42p Ordinary
12:44:36 - 31-Jul-26
Buy* 41,713 2.499p Ordinary
12:16:43 - 31-Jul-26
Buy* 3,100 2.497p Ordinary
12:08:59 - 31-Jul-26
Buy* 840 2.499p Ordinary
11:46:03 - 31-Jul-26
Buy* 150 2.50p SI Trade
08:10:43 - 31-Jul-26
See more Ampeak Energy trades

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2.45 2.45 2.35 2.35 635,614
30th Jul 2026 (Thu) 2.45 2.45 2.45 2.45 72,143
29th Jul 2026 (Wed) 2.50 2.50 2.45 2.45 224,075
28th Jul 2026 (Tue) 2.50 2.50 2.45 2.50 828,691
27th Jul 2026 (Mon) 2.55 2.55 2.50 2.50 700,382
24th Jul 2026 (Fri) 2.55 2.55 2.55 2.55 176,546
23rd Jul 2026 (Thu) 2.55 2.55 2.55 2.55 139,683
22nd Jul 2026 (Wed) 2.55 2.55 2.55 2.55 244,883
21st Jul 2026 (Tue) 2.65 2.65 2.55 2.55 1,579,628
20th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 224,611
17th Jul 2026 (Fri) 2.70 2.70 2.65 2.65 130,165
16th Jul 2026 (Thu) 2.70 2.70 2.70 2.70 35,647
15th Jul 2026 (Wed) 2.70 2.70 2.70 2.70 456,359
14th Jul 2026 (Tue) 2.70 2.70 2.70 2.70 47,979
13th Jul 2026 (Mon) 2.70 2.70 2.70 2.70 251,667
10th Jul 2026 (Fri) 2.60 2.70 2.51 2.70 1,458,240
9th Jul 2026 (Thu) 2.60 2.60 2.60 2.60 62,418
8th Jul 2026 (Wed) 2.60 2.60 2.55 2.60 307,450
7th Jul 2026 (Tue) 2.75 2.75 2.55 2.60 2,125,190
6th Jul 2026 (Mon) 2.75 2.75 2.75 2.75 202,401
3rd Jul 2026 (Fri) 2.80 2.80 2.75 2.75 451,230
See more Ampeak Energy price history

Ampeak Energy (AMP) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Results of AGM
26th Jun 2026 7:00 am RNS Notice of AGM and proposed Board appointments
26th Jun 2026 7:00 am RNS Annual Financial Report
17th Feb 2026 7:06 am RNS TR-1 NOTIFICATION OF MAJOR HOLDINGS
17th Feb 2026 7:00 am RNS Ultimate Beneficial Owner Notification
19th Jan 2026 9:31 am RNS Mey BESS planning
18th Dec 2025 11:34 am RNS-R Offshore works completed at MeyGen site
20th Nov 2025 7:00 am RNS CCR funding completed
10th Nov 2025 10:34 am RNS-R Ampeak Energy welcomes Cabinet Secretary to MeyGen
4th Nov 2025 7:00 am RNS-R Ampeak Energy Investor Day
See more Ampeak Energy regulatory news

Ampeak Energy (AMP) Share News

UK shareholder meetings calendar - next 7 days

6th Jul 2026 17:17

Read More

EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss

26th Jun 2026 10:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Ampeak Energy wins consent for battery system project in Scotland

19th Jan 2026 14:13

(Alliance News) - Ampeak Energy Ltd on Monday said Scottish ministers have granted Section 36 consent for its Mey battery energy storage system project in the north of Scotland. Read More

AIM WINNERS & LOSERS: Ampeak Energy gets nod for project; Distil falls

19th Jan 2026 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: DXS expects no adverse impact from data breach

18th Dec 2025 22:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Ampeak Energy news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered