Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,076 2.60p Ordinary
 15:02:21 - 12-Jun-26
Sell* 1,338 2.65p Ordinary
 14:45:57 - 12-Jun-26
Sell* 4,000 2.60p Ordinary
 14:37:22 - 12-Jun-26
Buy* 48 2.80p SI Trade
 13:25:52 - 12-Jun-26
Buy* 1,785 2.80p SI Trade
 13:25:52 - 12-Jun-26
Sell* 1,515 2.60p SI Trade
 13:25:52 - 12-Jun-26
Buy* 150,000 2.80p Ordinary
 13:21:18 - 12-Jun-26
Buy* 14,295 2.798p Ordinary
 12:13:51 - 12-Jun-26
Buy* 2,500 2.798p Ordinary
 10:41:24 - 12-Jun-26
Sell* 2,219 2.65p Ordinary
 09:19:35 - 12-Jun-26
Buy* 1,834 2.80p Ordinary
 09:15:02 - 12-Jun-26
Buy* 100,000 2.7555p Ordinary
 08:49:03 - 12-Jun-26
Sell* 4,130 2.60p Ordinary
 08:10:14 - 12-Jun-26
Sell* 3,220 2.60p SI Trade
 16:31:03 - 11-Jun-26
Sell* 35 2.60p SI Trade
 16:31:03 - 11-Jun-26
Sell* 1,000 2.60p SI Trade
 16:31:03 - 11-Jun-26
Sell* 7,000 2.60p Ordinary
 16:26:50 - 11-Jun-26
Buy* 4 2.7555p Ordinary
 16:23:59 - 11-Jun-26
Buy* 150,000 2.7725p Ordinary
 16:06:01 - 11-Jun-26
Buy* 3 2.7555p Ordinary
 15:31:42 - 11-Jun-26
Buy* 100,000 2.7725p Ordinary
 14:08:20 - 11-Jun-26
Sell* 15,000 2.60p Ordinary
 10:52:17 - 11-Jun-26
Sell* 15,000 2.60p Ordinary
 10:52:17 - 11-Jun-26
Sell* 262 2.6367p Ordinary
 08:29:04 - 11-Jun-26
Sell* 981 2.625p Ordinary
 08:28:27 - 11-Jun-26
Buy* 32,500 2.7555p Ordinary
 08:26:11 - 11-Jun-26
Sell* 3,575 2.655p Ordinary
 16:00:17 - 10-Jun-26
Buy* 502 2.705p Ordinary
 14:10:57 - 10-Jun-26
Sell* 2,091 2.60p Ordinary
 13:17:34 - 10-Jun-26
Buy* 71 2.80p SI Trade
 13:17:30 - 10-Jun-26
Sell* 2,230 2.60p SI Trade
 13:17:30 - 10-Jun-26
Buy* 68 2.80p SI Trade
 13:17:30 - 10-Jun-26
Unknown* 0 2.60p SI Trade
 13:17:30 - 10-Jun-26
Buy* 100,000 2.704p Ordinary
 13:01:21 - 10-Jun-26
Sell* 21,738 2.60p Ordinary
 11:11:27 - 10-Jun-26
Sell* 100,000 2.638p Ordinary
 10:33:09 - 10-Jun-26
Sell* 525 2.6155p Ordinary
 09:49:58 - 10-Jun-26
Buy* 1,000 2.705p Ordinary
 08:45:37 - 10-Jun-26
Buy* 200,000 2.71p Ordinary
 08:12:37 - 10-Jun-26
Sell* 14,736 2.6155p Ordinary
 08:01:26 - 10-Jun-26
Sell* 2,709 2.60p Ordinary
 08:01:16 - 10-Jun-26
Buy* 40 2.80p SI Trade
 08:01:15 - 10-Jun-26
Buy* 107 2.80p SI Trade
 08:01:15 - 10-Jun-26
Sell* 3,125 2.60p SI Trade
 08:01:15 - 10-Jun-26
Unknown* 0 2.60p SI Trade
 08:01:15 - 10-Jun-26
Sell* 562 2.60p SI Trade
 08:01:15 - 10-Jun-26
Buy* 66 2.80p SI Trade
 08:01:15 - 10-Jun-26
Sell* 208 2.60p SI Trade
 08:01:15 - 10-Jun-26
Buy* 500 2.80p SI Trade
 08:01:15 - 10-Jun-26
Unknown* -12,236 2.60p Ordinary
Correction
 08:00:39 - 10-Jun-26
Unknown* 12,236 2.60p Negotiated Trade
 08:00:39 - 10-Jun-26
Sell* 12,236 2.60p Ordinary
 08:00:39 - 10-Jun-26
Sell* 314 2.602p Ordinary
 14:45:50 - 09-Jun-26
Sell* 189,689 2.638p Ordinary
 11:28:17 - 09-Jun-26
Buy* 1,000 2.71488p Ordinary
 11:20:12 - 09-Jun-26
Sell* 100,000 2.638p Ordinary
 11:12:31 - 09-Jun-26
Sell* 7,359 2.638p Ordinary
 11:11:23 - 09-Jun-26
Buy* 100,000 2.728p Ordinary
 10:19:24 - 09-Jun-26
Buy* 3,704 2.728p Ordinary
 09:52:57 - 09-Jun-26
Sell* 105,820 2.638p Ordinary
 08:06:52 - 09-Jun-26
Buy* 3 2.7444p Ordinary
 16:28:29 - 08-Jun-26
Buy* 4 2.7444p Ordinary
 16:27:25 - 08-Jun-26
Buy* 3 2.7444p Ordinary
 16:23:09 - 08-Jun-26
Buy* 10 2.7444p Ordinary
 16:19:42 - 08-Jun-26
Buy* 35 2.80p SI Trade
 16:14:00 - 08-Jun-26
Buy* 137 2.80p SI Trade
 16:14:00 - 08-Jun-26
Unknown* 0 2.80p SI Trade
 16:14:00 - 08-Jun-26
Sell* 477,323 2.627p Ordinary
 15:49:10 - 08-Jun-26
Buy* 8,403 2.80p Ordinary
 15:18:30 - 08-Jun-26
Sell* 192,311 2.638p Ordinary
 14:39:04 - 08-Jun-26
Unknown* 185,443 2.70p Ordinary
 11:24:19 - 08-Jun-26
Buy* 100,000 2.777p Ordinary
 11:08:57 - 08-Jun-26
Sell* 121,685 2.633p Ordinary
 10:41:47 - 08-Jun-26
Sell* 47 2.60p SI Trade
 10:36:14 - 08-Jun-26
Buy* 67 2.80p SI Trade
 10:36:14 - 08-Jun-26
Buy* 35 2.80p SI Trade
 10:36:14 - 08-Jun-26
Buy* 357 2.80p SI Trade
 10:36:14 - 08-Jun-26
Buy* 100,000 2.777p Ordinary
 09:47:51 - 08-Jun-26
Buy* 72,020 2.777p Ordinary
 09:35:59 - 08-Jun-26
Sell* 72 2.602p Ordinary
 08:37:10 - 08-Jun-26
Sell* 948 2.633p Ordinary
 08:16:01 - 08-Jun-26
Buy* 1,000 2.777p Ordinary
 08:11:16 - 08-Jun-26
Buy* 577 2.777p Ordinary
 08:08:00 - 08-Jun-26
Sell* 9,000 2.633p Ordinary
 08:07:36 - 08-Jun-26
Buy* 10 2.777p Ordinary
 16:23:20 - 05-Jun-26
Sell* 2,067 2.60p Ordinary
 15:35:05 - 05-Jun-26
Sell* 3,953 2.70p Ordinary
 14:09:09 - 05-Jun-26
Sell* 1 2.70p SI Trade
 14:09:09 - 05-Jun-26
Sell* 3,952 2.70p SI Trade
 14:09:09 - 05-Jun-26
Sell* 155,077 2.72666p Ordinary
 14:09:00 - 05-Jun-26
Sell* 8,449 2.722p Ordinary
 12:27:56 - 05-Jun-26
Buy* 10,000 2.799p Ordinary
 12:23:39 - 05-Jun-26
Buy* 1,000 2.799p Ordinary
 12:17:13 - 05-Jun-26
Sell* 18,000 2.70p Ordinary
 12:05:08 - 05-Jun-26
Sell* 3,953 2.70p Ordinary
 12:02:40 - 05-Jun-26
Sell* 3,952 2.70p SI Trade
 12:02:40 - 05-Jun-26
Sell* 1 2.70p SI Trade
 12:02:40 - 05-Jun-26
Buy* 323,829 2.7777p Ordinary
 12:02:37 - 05-Jun-26
Sell* 238 2.701p Ordinary
 12:02:30 - 05-Jun-26
Sell* 4,287 2.70p Ordinary
 12:02:29 - 05-Jun-26
Sell* 2,000 2.70p SI Trade
 12:02:29 - 05-Jun-26
Buy* 1,600 2.80p SI Trade
 12:02:29 - 05-Jun-26
Sell* 2,000 2.70p SI Trade
 12:02:29 - 05-Jun-26
Sell* 2,000 2.70p SI Trade
 12:02:29 - 05-Jun-26
Sell* 205 2.70p SI Trade
 12:02:29 - 05-Jun-26
Buy* 246 2.80p SI Trade
 12:02:29 - 05-Jun-26
Buy* 1,906 2.80p Ordinary
 12:01:59 - 05-Jun-26
Buy* 28 2.80p SI Trade
 12:01:59 - 05-Jun-26
Buy* 1,234 2.80p SI Trade
 12:01:59 - 05-Jun-26
Buy* 642 2.80p SI Trade
 12:01:59 - 05-Jun-26
Buy* 35,575 2.78p Ordinary
 12:01:23 - 05-Jun-26
Buy* 358,565 2.7875p Ordinary
 12:00:11 - 05-Jun-26
Sell* 2,600 2.611p Ordinary
 11:51:40 - 05-Jun-26
Sell* 4,000 2.611p Ordinary
 11:49:37 - 05-Jun-26
Sell* 900 2.611p Ordinary
 11:48:35 - 05-Jun-26
Sell* 5,000 2.611p Ordinary
 11:47:40 - 05-Jun-26
Sell* 5,000 2.611p Ordinary
 11:47:02 - 05-Jun-26
Sell* 5,000 2.611p Ordinary
 11:46:42 - 05-Jun-26
Sell* 4,500 2.611p Ordinary
 11:46:23 - 05-Jun-26
Sell* 500 2.611p Ordinary
 11:43:10 - 05-Jun-26
Buy* 4,500 2.788p Ordinary
 11:26:33 - 05-Jun-26
Sell* 8,349 2.62p Ordinary
 11:01:04 - 05-Jun-26
Buy* 160,000 2.758p Ordinary
 10:48:00 - 05-Jun-26
Sell* 5,854 2.611p Ordinary
 10:16:16 - 05-Jun-26
Sell* 150,000 2.602p Ordinary
 09:21:08 - 05-Jun-26
Buy* 1,906 2.80p Ordinary
 09:21:08 - 05-Jun-26
Buy* 1,023 2.80p SI Trade
 09:21:08 - 05-Jun-26
Buy* 35 2.80p SI Trade
 09:21:08 - 05-Jun-26
Buy* 847 2.80p SI Trade
 09:21:08 - 05-Jun-26
Sell* 150 2.50p SI Trade
 09:20:17 - 05-Jun-26
Buy* 150 2.80p SI Trade
 09:20:17 - 05-Jun-26
Buy* 1,906 2.80p SI Trade
 09:20:17 - 05-Jun-26
Buy* 1,906 2.80p Ordinary
 09:20:17 - 05-Jun-26
Buy* 100,000 2.737p Ordinary
 09:20:14 - 05-Jun-26
Buy* 12 2.725p Ordinary
 08:58:51 - 05-Jun-26
Buy* 9 2.725p Ordinary
 08:37:03 - 05-Jun-26
Sell* 9,665 2.555p Ordinary
 08:06:54 - 05-Jun-26
Buy* 7,339 2.725p Ordinary
 08:00:14 - 05-Jun-26
Buy* 60,550 2.725p Ordinary
 08:00:13 - 05-Jun-26
Buy* 10 2.725p Ordinary
 16:24:41 - 04-Jun-26
Buy* 10 2.725p Ordinary
 16:22:19 - 04-Jun-26
Buy* 1,288 2.725p Ordinary
 16:04:29 - 04-Jun-26
Buy* 100,000 2.73p Ordinary
 14:51:10 - 04-Jun-26
Buy* 500 2.745p Ordinary
 12:22:50 - 04-Jun-26
Sell* 46,157 2.525p Ordinary
 11:57:41 - 04-Jun-26
Buy* 2,922 2.737p Ordinary
 11:51:20 - 04-Jun-26
Buy* 1,906 2.80p Ordinary
 11:41:53 - 04-Jun-26
Sell* 250 2.50p SI Trade
 11:41:53 - 04-Jun-26
Buy* 134 2.80p SI Trade
 11:41:53 - 04-Jun-26
Buy* 115 2.80p SI Trade
 11:41:53 - 04-Jun-26
Buy* 1,976 2.80p SI Trade
 11:41:53 - 04-Jun-26
Buy* 390,000 2.62p Ordinary
 11:41:34 - 04-Jun-26
Buy* 100,000 2.5845p Ordinary
 10:32:35 - 04-Jun-26
Buy* 50,000 2.582p Ordinary
 09:57:11 - 04-Jun-26
Buy* 50,000 2.582p Ordinary
 09:55:50 - 04-Jun-26
Sell* 354 2.455p Ordinary
 09:01:30 - 04-Jun-26
Buy* 238 2.5845p Ordinary
 08:08:33 - 04-Jun-26
Buy* 51 2.70p SI Trade
 08:07:36 - 04-Jun-26
Buy* 1,200 2.70p SI Trade
 08:07:36 - 04-Jun-26
Buy* 37 2.70p SI Trade
 08:07:36 - 04-Jun-26
Buy* 355 2.70p SI Trade
 08:07:36 - 04-Jun-26
Sell* 279 2.40p SI Trade
 08:07:36 - 04-Jun-26
Buy* 829 2.70p SI Trade
 08:07:36 - 04-Jun-26
Sell* 1,588 2.40p SI Trade
 08:07:36 - 04-Jun-26
Buy* 776 2.70p SI Trade
 08:07:36 - 04-Jun-26
Buy* 1,976 2.70p Ordinary
 08:07:36 - 04-Jun-26
Sell* 85 2.40p SI Trade
 08:07:36 - 04-Jun-26
Sell* 28 2.40p SI Trade
 08:07:36 - 04-Jun-26
Sell* 833 2.40p SI Trade
 08:07:36 - 04-Jun-26
Buy* 502 2.70p SI Trade
 08:07:36 - 04-Jun-26
Buy* 40 2.70p SI Trade
 08:07:36 - 04-Jun-26
Buy* 1,851 2.70p SI Trade
 08:07:36 - 04-Jun-26
Buy* 114 2.70p SI Trade
 08:07:36 - 04-Jun-26
Sell* 966 2.40p SI Trade
 08:07:36 - 04-Jun-26
Sell* 41,122 2.46p Ordinary
 08:07:33 - 04-Jun-26
Buy* 10 2.5845p Ordinary
 16:29:11 - 03-Jun-26
Buy* 21,214 2.582p Ordinary
 15:58:28 - 03-Jun-26
Buy* 50,106 2.5845p Ordinary
 15:56:41 - 03-Jun-26
Buy* 386 2.5845p Ordinary
 14:21:24 - 03-Jun-26
Sell* 71,730 2.515p Ordinary
 13:51:35 - 03-Jun-26
Buy* 15,000 2.5845p Ordinary
 13:03:43 - 03-Jun-26
Buy* 50,000 2.5845p Ordinary
 11:51:01 - 03-Jun-26
Sell* 85,969 2.51p Ordinary
 11:16:26 - 03-Jun-26
Buy* 100,000 2.595p Ordinary
 10:27:13 - 03-Jun-26
Buy* 40,000 2.589p Ordinary
 10:15:21 - 03-Jun-26
Buy* 100,000 2.589p Ordinary
 10:11:52 - 03-Jun-26
Buy* 100,000 2.589p Ordinary
 09:37:26 - 03-Jun-26
Sell* 207,205 2.415p Ordinary
 09:00:44 - 03-Jun-26
Sell* 26,069 2.47p Ordinary
 08:54:02 - 03-Jun-26
Buy* 7,707 2.595p Ordinary
 08:52:11 - 03-Jun-26
Buy* 192 2.595p Ordinary
 08:36:07 - 03-Jun-26
Sell* 11,355 2.47p Ordinary
 08:08:34 - 03-Jun-26
Buy* 64 2.595p Ordinary
 15:41:54 - 02-Jun-26
Sell* 120,672 2.47p Ordinary
 15:01:44 - 02-Jun-26
Sell* 257,312 2.456p Ordinary
 14:27:38 - 02-Jun-26
Buy* 113,459 2.6375p Ordinary
 13:46:46 - 02-Jun-26
Buy* 1,976 2.70p Ordinary
 12:16:10 - 02-Jun-26
Buy* 49 2.70p SI Trade
 12:16:10 - 02-Jun-26
Buy* 924 2.70p SI Trade
 12:16:10 - 02-Jun-26
Buy* 54 2.70p SI Trade
 12:16:10 - 02-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84