Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 2.45p Negotiated Trade
 14:27:12 - 17-Sep-26
Unknown* 500 2.45p Negotiated Trade
 14:27:12 - 17-Sep-26
Buy* 880 2.50p SI Trade
 13:52:13 - 17-Sep-26
Sell* 2,137 2.433p Ordinary
 13:52:02 - 17-Sep-26
Sell* 15,205 2.40p Ordinary
 13:11:57 - 17-Sep-26
Unknown* 85 2.40p Ordinary
 12:40:22 - 17-Sep-26
Buy* 400 2.50p SI Trade
 09:15:19 - 17-Sep-26
Buy* 430 2.50p SI Trade
 09:15:19 - 17-Sep-26
Buy* 2,058 2.448p Ordinary
 08:57:41 - 17-Sep-26
Unknown* 222 2.40p Ordinary
 08:31:11 - 17-Sep-26
Sell* 1,941 2.30p Ordinary
 08:12:21 - 17-Sep-26
Unknown* 0 2.30p SI Trade
 08:12:20 - 17-Sep-26
Buy* 300 2.50p SI Trade
 08:12:20 - 17-Sep-26
Sell* 892 2.30p SI Trade
 08:12:20 - 17-Sep-26
Sell* 555 2.30p SI Trade
 08:12:20 - 17-Sep-26
Sell* 146 2.30p SI Trade
 08:12:20 - 17-Sep-26
Sell* 1,087 2.30p SI Trade
 08:12:20 - 17-Sep-26
Buy* 200 2.50p SI Trade
 08:12:20 - 17-Sep-26
Sell* 9,782 2.30p Ordinary
 08:00:00 - 17-Sep-26
Unknown* 200,000 2.40p Ordinary
 16:28:18 - 16-Sep-26
Unknown* 200,000 2.40p Ordinary
 16:27:20 - 16-Sep-26
Unknown* 1,000,000 2.45p Ordinary
 16:25:22 - 16-Sep-26
Sell* 3,703 2.30p Ordinary
 13:15:11 - 16-Sep-26
Buy* 1,651 2.50p Ordinary
 12:31:26 - 16-Sep-26
Buy* 361 2.50p SI Trade
 12:31:26 - 16-Sep-26
Buy* 400 2.50p SI Trade
 12:31:26 - 16-Sep-26
Buy* 100,000 2.50p Ordinary
 12:31:13 - 16-Sep-26
Buy* 250,000 2.50p Ordinary
 12:30:51 - 16-Sep-26
Buy* 8,006 2.498p Ordinary
 12:25:28 - 16-Sep-26
Sell* 275,000 2.30p Ordinary
 10:33:48 - 16-Sep-26
Buy* 40 2.50p SI Trade
 10:21:01 - 16-Sep-26
Buy* 100 2.50p SI Trade
 10:21:01 - 16-Sep-26
Buy* 664 2.50p SI Trade
 10:21:01 - 16-Sep-26
Buy* 40 2.50p SI Trade
 10:21:01 - 16-Sep-26
Buy* 45 2.50p SI Trade
 10:21:01 - 16-Sep-26
Sell* 9,500 2.30p Ordinary
 09:47:24 - 16-Sep-26
Buy* 249 2.4588p Ordinary
 08:33:07 - 16-Sep-26
Buy* 40 2.50p SI Trade
 08:30:21 - 16-Sep-26
Buy* 40 2.50p SI Trade
 08:30:21 - 16-Sep-26
Buy* 800 2.50p SI Trade
 08:30:21 - 16-Sep-26
Sell* 74 2.30p SI Trade
 08:30:21 - 16-Sep-26
Buy* 100 2.50p SI Trade
 08:30:21 - 16-Sep-26
Buy* 536 2.50p SI Trade
 08:30:21 - 16-Sep-26
Buy* 20,121 2.47p Ordinary
 08:30:21 - 16-Sep-26
Buy* 1,651 2.50p Ordinary
 08:30:21 - 16-Sep-26
Sell* 661 2.30p SI Trade
 08:30:21 - 16-Sep-26
Sell* 102,215 2.325p Ordinary
 08:30:13 - 16-Sep-26
Sell* 3,755 2.478p Ordinary
 08:05:52 - 16-Sep-26
Sell* 2,788 2.325p Ordinary
 08:03:47 - 16-Sep-26
Sell* 10 2.4975p Ordinary
 16:20:01 - 15-Sep-26
Sell* 10 2.4975p Ordinary
 16:07:35 - 15-Sep-26
Sell* 500 2.30p Ordinary
 14:31:47 - 15-Sep-26
Sell* 8,603 2.325p Ordinary
 11:36:37 - 15-Sep-26
Sell* 69 2.4975p Ordinary
 08:33:04 - 15-Sep-26
Sell* 337,042 2.479p Ordinary
 15:22:32 - 14-Sep-26
Buy* 40,040 2.4975p Ordinary
 13:42:40 - 14-Sep-26
Sell* 255,000 2.30p Ordinary
 12:22:27 - 14-Sep-26
Buy* 10,010 2.4975p Ordinary
 12:21:55 - 14-Sep-26
Buy* 750 2.70p SI Trade
 12:21:34 - 14-Sep-26
Buy* 4 2.70p SI Trade
 12:21:34 - 14-Sep-26
Sell* 5,000 2.30p Ordinary
 11:53:30 - 14-Sep-26
Buy* 40 2.5675p Ordinary
 11:47:36 - 14-Sep-26
Unknown* 87,992 2.50p Negotiated Trade
 11:44:08 - 14-Sep-26
Unknown* 88,500 2.50p Negotiated Trade
 11:44:08 - 14-Sep-26
Buy* 1,500 2.70p SI Trade
 11:00:17 - 14-Sep-26
Buy* 185 2.70p SI Trade
 11:00:17 - 14-Sep-26
Unknown* 0 2.30p SI Trade
 11:00:17 - 14-Sep-26
Buy* 95 2.70p SI Trade
 11:00:17 - 14-Sep-26
Sell* 140,000 2.32p Uncrossing Trade
 11:00:01 - 14-Sep-26
Sell* 50,000 2.40p Ordinary
 10:53:06 - 14-Sep-26
Buy* 385 2.595p Ordinary
 09:46:51 - 14-Sep-26
Buy* 1,600 2.56p Ordinary
 09:19:45 - 14-Sep-26
Sell* 35,667 2.30p Ordinary
 08:16:27 - 14-Sep-26
Unknown* -35,667 0.90p Ordinary
Correction
 08:11:38 - 14-Sep-26
Sell* 35,667 0.90p Ordinary
 08:11:38 - 14-Sep-26
Buy* 21,214 2.569p Ordinary
 16:23:48 - 11-Sep-26
Sell* 3,063 2.30p SI Trade
 09:55:04 - 11-Sep-26
Buy* 596 2.70p SI Trade
 09:55:04 - 11-Sep-26
Buy* 408 2.70p SI Trade
 09:55:04 - 11-Sep-26
Buy* 87 2.70p SI Trade
 09:55:04 - 11-Sep-26
Buy* 185 2.70p SI Trade
 09:55:04 - 11-Sep-26
Unknown* 0 2.30p SI Trade
 09:55:04 - 11-Sep-26
Buy* 40 2.70p SI Trade
 09:55:04 - 11-Sep-26
Buy* 13 2.595p Ordinary
 09:23:08 - 11-Sep-26
Buy* 192 2.595p Ordinary
 08:34:09 - 11-Sep-26
Buy* 99 2.595p Ordinary
 08:34:04 - 11-Sep-26
Buy* 19,298 2.565p Ordinary
 08:31:14 - 11-Sep-26
Buy* 9,457 2.57p Ordinary
 08:07:19 - 11-Sep-26
Sell* 10,856 2.30p Ordinary
 14:23:03 - 10-Sep-26
Buy* 1,567 2.70p Ordinary
 12:36:24 - 10-Sep-26
Buy* 1,292 2.70p SI Trade
 12:36:24 - 10-Sep-26
Sell* 300,000 2.50p Ordinary
 12:36:14 - 10-Sep-26
Sell* 240,000 2.50p Ordinary
 12:34:31 - 10-Sep-26
Buy* 274 2.70p SI Trade
 09:48:47 - 10-Sep-26
Buy* 1,567 2.70p Ordinary
 09:43:05 - 10-Sep-26
Buy* 280 2.70p SI Trade
 09:43:04 - 10-Sep-26
Buy* 185 2.70p SI Trade
 09:43:04 - 10-Sep-26
Sell* 40,000 2.502p Ordinary
 09:42:49 - 10-Sep-26
Unknown* 555 2.60p Uncrossing Trade
 09:00:00 - 10-Sep-26
Sell* 107,000 2.511p Ordinary
 08:44:35 - 10-Sep-26
Sell* 5,000 2.597p Ordinary
 08:23:58 - 10-Sep-26
Sell* 5,000 2.502p Ordinary
 14:41:35 - 09-Sep-26
Sell* 4,400 2.50p Ordinary
 14:10:01 - 09-Sep-26
Buy* 111 2.70p SI Trade
 13:58:39 - 09-Sep-26
Buy* 249 2.70p SI Trade
 13:58:39 - 09-Sep-26
Buy* 137 2.70p SI Trade
 13:58:39 - 09-Sep-26
Buy* 574 2.70p SI Trade
 13:58:39 - 09-Sep-26
Buy* 1,538 2.60p Ordinary
 13:58:25 - 09-Sep-26
Buy* 1,664 2.60p SI Trade
 13:58:24 - 09-Sep-26
Sell* 29,274 2.508p Ordinary
 13:58:15 - 09-Sep-26
Sell* 8,000 2.50p Ordinary
 10:49:41 - 09-Sep-26
Buy* 7,000 2.70p Ordinary
 09:41:19 - 09-Sep-26
Sell* 4,750 2.503p Ordinary
 09:35:31 - 09-Sep-26
Buy* 304 2.614p Ordinary
 08:32:05 - 09-Sep-26
Buy* 3 2.614p Ordinary
 16:15:20 - 08-Sep-26
Buy* 382 2.614p Ordinary
 16:02:48 - 08-Sep-26
Unknown* 142,539 2.60p Ordinary
 15:30:21 - 08-Sep-26
Sell* 1,047 2.502p Ordinary
 15:17:36 - 08-Sep-26
Sell* 629 2.502p Ordinary
 14:41:01 - 08-Sep-26
Unknown* 9,898 2.60p Ordinary
 14:09:30 - 08-Sep-26
Buy* 5,165 2.70p Ordinary
 11:53:04 - 08-Sep-26
Sell* 100,000 2.50p Ordinary
 11:49:57 - 08-Sep-26
Sell* 16,765 2.50p Ordinary
 10:47:03 - 08-Sep-26
Sell* 49,961 2.502p Ordinary
 10:46:18 - 08-Sep-26
Buy* 1,664 2.70p Ordinary
 09:26:50 - 08-Sep-26
Buy* 571 2.70p SI Trade
 09:26:50 - 08-Sep-26
Sell* 571 2.50p SI Trade
 08:50:24 - 08-Sep-26
Buy* 13 2.70p SI Trade
 08:50:24 - 08-Sep-26
Buy* 148 2.70p SI Trade
 08:50:24 - 08-Sep-26
Buy* 4,225 2.611p Ordinary
 08:31:52 - 08-Sep-26
Buy* 10 2.614p Ordinary
 15:53:56 - 07-Sep-26
Buy* 10 2.614p Ordinary
 15:52:43 - 07-Sep-26
Sell* 37,807 2.502p Ordinary
 10:41:27 - 07-Sep-26
Sell* 10,000 2.502p Ordinary
 10:30:40 - 07-Sep-26
Buy* 111 2.70p SI Trade
 10:26:01 - 07-Sep-26
Sell* 40 2.50p SI Trade
 10:26:01 - 07-Sep-26
Buy* 1,925 2.70p SI Trade
 10:26:01 - 07-Sep-26
Buy* 85 2.70p SI Trade
 10:26:01 - 07-Sep-26
Sell* 78 2.50p SI Trade
 10:26:01 - 07-Sep-26
Sell* 66,413 2.555p Ordinary
 09:59:56 - 07-Sep-26
Sell* 80,000 2.555p Ordinary
 09:01:04 - 07-Sep-26
Buy* 37,902 2.62p Ordinary
 08:54:54 - 07-Sep-26
Buy* 113 2.6345p Ordinary
 08:41:04 - 07-Sep-26
Buy* 6 2.6345p Ordinary
 08:40:06 - 07-Sep-26
Sell* 1,534 2.555p Ordinary
 08:32:55 - 07-Sep-26
Buy* 7,300 2.62p Ordinary
 08:03:52 - 07-Sep-26
Sell* 10,000 2.50p Ordinary
 14:47:24 - 04-Sep-26
Buy* 24,296 2.625p Ordinary
 12:10:33 - 04-Sep-26
Buy* 190,114 2.63p Ordinary
 10:59:42 - 04-Sep-26
Sell* 9,117 2.53p Ordinary
 10:13:25 - 04-Sep-26
Buy* 3,036 2.6345p Ordinary
 10:12:54 - 04-Sep-26
Sell* 687 2.502p Ordinary
 09:01:16 - 04-Sep-26
Buy* 379 2.6345p Ordinary
 08:45:18 - 04-Sep-26
Sell* 3,235 2.50p Ordinary
 08:22:43 - 04-Sep-26
Buy* 17 2.70p SI Trade
 08:22:41 - 04-Sep-26
Buy* 37 2.70p SI Trade
 08:22:41 - 04-Sep-26
Sell* 1,445 2.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 1,250 2.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 609 2.6345p Ordinary
 08:00:29 - 04-Sep-26
Buy* 6,155 2.64p Ordinary
 12:13:22 - 03-Sep-26
Buy* 85 2.70p SI Trade
 12:13:21 - 03-Sep-26
Buy* 37 2.70p SI Trade
 12:13:21 - 03-Sep-26
Sell* 4,000 2.50p SI Trade
 12:13:21 - 03-Sep-26
Buy* 555 2.70p SI Trade
 12:13:21 - 03-Sep-26
Buy* 740 2.70p SI Trade
 12:13:21 - 03-Sep-26
Sell* 178 2.50p SI Trade
 12:13:21 - 03-Sep-26
Buy* 167 2.70p SI Trade
 12:13:21 - 03-Sep-26
Sell* 159,107 2.52p Ordinary
 11:54:23 - 03-Sep-26
Unknown* 79,500 2.65p Uncrossing Trade
 11:00:08 - 03-Sep-26
Sell* 106,309 2.575p Ordinary
 10:36:41 - 03-Sep-26
Buy* 215 2.7888p Ordinary
 08:34:07 - 03-Sep-26
Buy* 179 2.7888p Ordinary
 08:33:08 - 03-Sep-26
Sell* 358 2.575p Ordinary
 16:14:45 - 02-Sep-26
Buy* 358 2.7888p Ordinary
 16:08:40 - 02-Sep-26
Sell* 100,000 2.5655p Ordinary
 14:23:38 - 02-Sep-26
Sell* 30,000 2.5655p Ordinary
 14:16:42 - 02-Sep-26
Buy* 200,000 2.67p Ordinary
 13:48:41 - 02-Sep-26
Sell* 3,314 2.56222p Ordinary
 13:14:53 - 02-Sep-26
Buy* 71 2.7888p Ordinary
 12:47:27 - 02-Sep-26
Sell* 25,000 2.566p Ordinary
 12:28:07 - 02-Sep-26
Buy* 4,821 2.80p Ordinary
 11:37:53 - 02-Sep-26
Sell* 26,318 2.566p Ordinary
 11:34:21 - 02-Sep-26
Buy* 30,000 2.677p Ordinary
 11:12:21 - 02-Sep-26
Buy* 10,839 2.68p Ordinary
 10:36:53 - 02-Sep-26
Sell* 119,188 2.56222p Ordinary
 09:42:27 - 02-Sep-26
Buy* 158,680 2.68444p Ordinary
 09:26:39 - 02-Sep-26
Buy* 8 2.68444p Ordinary
 08:35:08 - 02-Sep-26
Sell* 8,542 2.5555p Ordinary
 08:32:07 - 02-Sep-26
Buy* 8,000 2.75p Ordinary
 16:15:36 - 01-Sep-26
Buy* 178 2.80p SI Trade
 16:15:35 - 01-Sep-26
Buy* 35 2.80p SI Trade
 16:15:35 - 01-Sep-26
Buy* 39 2.80p SI Trade
 16:15:35 - 01-Sep-26
Buy* 40 2.80p SI Trade
 16:15:35 - 01-Sep-26
Buy* 1,706 2.80p SI Trade
 16:15:35 - 01-Sep-26
Buy* 2,120 2.8188p Ordinary
 15:00:19 - 01-Sep-26
Buy* 3,228 2.8188p Ordinary
 14:41:31 - 01-Sep-26
Sell* 500 2.50p Uncrossing Trade
 14:00:03 - 01-Sep-26
Sell* 5,000 2.50p Ordinary
 13:43:26 - 01-Sep-26
Buy* 651 2.8188p Ordinary
 11:27:34 - 01-Sep-26
Sell* 4,732 2.50p Ordinary
 10:57:46 - 01-Sep-26
FTSE 100 Latest
Value10,775.07
Change86.60