| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,880 | 1.67p | Ordinary |
10:45:56 - 03-Nov-26 |
| Buy* | 500,000 | 1.685p | Ordinary |
09:43:05 - 03-Nov-26 |
| Sell* | 17,129 | 1.6266p | Ordinary |
09:35:10 - 03-Nov-26 |
| Buy* | 296 | 1.688p | Ordinary |
09:35:09 - 03-Nov-26 |
| Buy* | 16,467 | 1.67p | Ordinary |
09:32:00 - 03-Nov-26 |
| Sell* | 47,478 | 1.6266p | Ordinary |
09:31:29 - 03-Nov-26 |
| Buy* | 16,467 | 1.67p | Ordinary |
09:27:53 - 03-Nov-26 |
| Unknown* | 1,000,000 | 1.70p | Ordinary |
09:15:52 - 03-Nov-26 |
| Sell* | 41,349 | 1.6111p | Ordinary |
08:48:00 - 03-Nov-26 |
| Buy* | 89,582 | 1.67444p | Ordinary |
08:07:11 - 03-Nov-26 |
| Buy* | 588 | 1.70p | SI Trade |
15:53:40 - 02-Nov-26 |
| Buy* | 5,649 | 1.70p | SI Trade |
15:53:40 - 02-Nov-26 |
| Buy* | 58 | 1.70p | SI Trade |
15:53:40 - 02-Nov-26 |
| Buy* | 2,996 | 1.70p | Ordinary |
15:53:40 - 02-Nov-26 |
| Buy* | 58 | 1.70p | SI Trade |
15:53:40 - 02-Nov-26 |
| Sell* | 5,000 | 1.60p | SI Trade |
15:53:40 - 02-Nov-26 |
| Buy* | 1,004 | 1.70p | SI Trade |
15:53:40 - 02-Nov-26 |
| Buy* | 58 | 1.70p | SI Trade |
15:53:40 - 02-Nov-26 |
| Buy* | 135 | 1.70p | SI Trade |
15:53:40 - 02-Nov-26 |
| Buy* | 217 | 1.70p | SI Trade |
15:53:40 - 02-Nov-26 |
| Buy* | 58 | 1.70p | SI Trade |
15:53:40 - 02-Nov-26 |
| Sell* | 48,000 | 1.639p | Ordinary |
15:53:21 - 02-Nov-26 |
| Buy* | 5,708 | 1.80p | Ordinary |
13:53:45 - 02-Nov-26 |
| Sell* | 15,000 | 1.68888p | Ordinary |
10:31:34 - 02-Nov-26 |
| Sell* | 1,480 | 1.68888p | Ordinary |
09:33:07 - 02-Nov-26 |
| Sell* | 18,485 | 1.639p | Ordinary |
08:07:55 - 02-Nov-26 |
| Sell* | 20,073 | 1.68888p | Ordinary |
08:00:09 - 02-Nov-26 |
| Buy* | 583 | 1.7145p | Ordinary |
14:18:06 - 30-Oct-26 |
| Sell* | 27,493 | 1.695p | Ordinary |
14:15:07 - 30-Oct-26 |
| Buy* | 2,830 | 1.80p | Ordinary |
13:05:12 - 30-Oct-26 |
| Buy* | 3,534 | 1.80p | SI Trade |
13:05:12 - 30-Oct-26 |
| Sell* | 4,753 | 1.60p | SI Trade |
13:05:12 - 30-Oct-26 |
| Unknown* | 0 | 1.60p | SI Trade |
13:05:12 - 30-Oct-26 |
| Buy* | 2,572 | 1.80p | SI Trade |
13:05:12 - 30-Oct-26 |
| Sell* | 20 | 1.60p | SI Trade |
13:05:12 - 30-Oct-26 |
| Buy* | 277 | 1.80p | SI Trade |
13:05:12 - 30-Oct-26 |
| Buy* | 1,220 | 1.80p | SI Trade |
13:05:12 - 30-Oct-26 |
| Sell* | 176,862 | 1.641p | Ordinary |
13:02:35 - 30-Oct-26 |
| Sell* | 164,540 | 1.6455p | Ordinary |
12:59:53 - 30-Oct-26 |
| Sell* | 9,813 | 1.60p | Ordinary |
11:17:41 - 30-Oct-26 |
| Sell* | 212 | 1.6455p | Ordinary |
10:42:42 - 30-Oct-26 |
| Sell* | 80,000 | 1.6455p | Ordinary |
10:18:42 - 30-Oct-26 |
| Sell* | 8,500 | 1.641p | Ordinary |
09:40:52 - 30-Oct-26 |
| Buy* | 2,830 | 1.80p | Ordinary |
08:30:26 - 30-Oct-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:30:25 - 30-Oct-26 |
| Buy* | 1,654 | 1.80p | SI Trade |
08:30:25 - 30-Oct-26 |
| Sell* | 40 | 1.60p | SI Trade |
08:30:25 - 30-Oct-26 |
| Buy* | 1,084 | 1.80p | SI Trade |
08:30:25 - 30-Oct-26 |
| Buy* | 2,754 | 1.80p | Ordinary |
15:36:18 - 29-Oct-26 |
| Buy* | 2,201 | 1.80p | SI Trade |
15:36:18 - 29-Oct-26 |
| Buy* | 552 | 1.80p | SI Trade |
15:36:18 - 29-Oct-26 |
| Buy* | 55 | 1.80p | SI Trade |
15:36:10 - 29-Oct-26 |
| Buy* | 2,754 | 1.80p | Ordinary |
15:36:10 - 29-Oct-26 |
| Buy* | 2,698 | 1.80p | SI Trade |
15:36:10 - 29-Oct-26 |
| Buy* | 100,000 | 1.714p | Ordinary |
12:52:57 - 29-Oct-26 |
| Sell* | 28,922 | 1.60p | Ordinary |
10:02:34 - 29-Oct-26 |
| Buy* | 10,000 | 1.718p | Ordinary |
09:31:41 - 29-Oct-26 |
| Buy* | 2,754 | 1.80p | Ordinary |
09:26:31 - 29-Oct-26 |
| Sell* | 50 | 1.60p | SI Trade |
09:26:30 - 29-Oct-26 |
| Buy* | 2,674 | 1.80p | SI Trade |
09:26:30 - 29-Oct-26 |
| Buy* | 277 | 1.80p | SI Trade |
09:26:30 - 29-Oct-26 |
| Sell* | 6,544 | 1.637p | Ordinary |
08:31:13 - 29-Oct-26 |
| Buy* | 2,322 | 1.72445p | Ordinary |
14:33:05 - 28-Oct-26 |
| Buy* | 2,902 | 1.80p | Ordinary |
12:27:57 - 28-Oct-26 |
| Buy* | 2,777 | 1.80p | SI Trade |
12:27:57 - 28-Oct-26 |
| Buy* | 124 | 1.80p | SI Trade |
12:27:57 - 28-Oct-26 |
| Sell* | 4,000 | 1.60p | SI Trade |
12:27:57 - 28-Oct-26 |
| Buy* | 3,937 | 1.80p | SI Trade |
12:27:57 - 28-Oct-26 |
| Buy* | 62 | 1.80p | SI Trade |
12:27:57 - 28-Oct-26 |
| Buy* | 57,548 | 1.729p | Ordinary |
12:27:48 - 28-Oct-26 |
| Buy* | 20,237 | 1.732p | Ordinary |
15:54:31 - 27-Oct-26 |
| Buy* | 2,348 | 1.80p | SI Trade |
13:22:45 - 27-Oct-26 |
| Buy* | 793 | 1.80p | SI Trade |
13:22:45 - 27-Oct-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:22:45 - 27-Oct-26 |
| Buy* | 177 | 1.80p | SI Trade |
13:22:45 - 27-Oct-26 |
| Buy* | 561 | 1.80p | SI Trade |
13:22:45 - 27-Oct-26 |
| Sell* | 35 | 1.60p | SI Trade |
13:22:45 - 27-Oct-26 |
| Buy* | 2,902 | 1.80p | Ordinary |
13:22:45 - 27-Oct-26 |
| Buy* | 100,000 | 1.67p | Ordinary |
13:22:40 - 27-Oct-26 |
| Buy* | 588 | 1.70p | Ordinary |
13:07:29 - 27-Oct-26 |
| Sell* | 9,913 | 1.637p | Ordinary |
10:34:36 - 27-Oct-26 |
| Buy* | 10 | 1.70p | Ordinary |
15:55:42 - 26-Oct-26 |
| Buy* | 20 | 1.70p | Ordinary |
15:55:09 - 26-Oct-26 |
| Buy* | 20 | 1.70p | Ordinary |
15:52:24 - 26-Oct-26 |
| Buy* | 10 | 1.70p | Ordinary |
15:13:51 - 26-Oct-26 |
| Buy* | 20 | 1.70p | Ordinary |
15:13:02 - 26-Oct-26 |
| Buy* | 20 | 1.70p | Ordinary |
15:12:26 - 26-Oct-26 |
| Buy* | 10 | 1.70p | Ordinary |
15:08:39 - 26-Oct-26 |
| Buy* | 10 | 1.70p | Ordinary |
15:07:42 - 26-Oct-26 |
| Buy* | 10 | 1.70p | Ordinary |
15:07:07 - 26-Oct-26 |
| Buy* | 10 | 1.70p | Ordinary |
15:06:33 - 26-Oct-26 |
| Buy* | 10 | 1.70p | Ordinary |
15:05:57 - 26-Oct-26 |
| Buy* | 1,176 | 1.70p | Ordinary |
15:01:15 - 26-Oct-26 |
| Sell* | 60,618 | 1.637p | Ordinary |
13:40:42 - 26-Oct-26 |
| Sell* | 73,699 | 1.637p | Ordinary |
13:39:45 - 26-Oct-26 |
| Sell* | 28,984 | 1.633p | Ordinary |
13:37:18 - 26-Oct-26 |
| Sell* | 20,074 | 1.633p | Ordinary |
13:36:42 - 26-Oct-26 |
| Buy* | 3,901 | 1.70p | Ordinary |
10:07:45 - 26-Oct-26 |
| Sell* | 8,000 | 1.60p | SI Trade |
10:07:44 - 26-Oct-26 |
| Buy* | 1,474 | 1.70p | SI Trade |
10:07:44 - 26-Oct-26 |
| Buy* | 400 | 1.70p | SI Trade |
10:07:44 - 26-Oct-26 |
| Buy* | 2,000 | 1.70p | SI Trade |
10:07:44 - 26-Oct-26 |
| Sell* | 245 | 1.60p | SI Trade |
10:07:44 - 26-Oct-26 |
| Buy* | 3,696 | 1.70p | SI Trade |
10:07:44 - 26-Oct-26 |
| Buy* | 1,010 | 1.70p | SI Trade |
10:07:44 - 26-Oct-26 |
| Buy* | 294 | 1.70p | SI Trade |
10:07:44 - 26-Oct-26 |
| Buy* | 3,696 | 1.70p | SI Trade |
10:07:44 - 26-Oct-26 |
| Buy* | 15,203 | 1.70p | Ordinary |
08:31:15 - 26-Oct-26 |
| Buy* | 28,887 | 1.698p | Ordinary |
08:08:57 - 26-Oct-26 |
| Buy* | 15 | 1.70p | Ordinary |
16:16:24 - 23-Oct-26 |
| Buy* | 5 | 1.70p | Ordinary |
16:15:16 - 23-Oct-26 |
| Buy* | 5 | 1.70p | Ordinary |
16:07:01 - 23-Oct-26 |
| Buy* | 5 | 1.70p | Ordinary |
16:05:54 - 23-Oct-26 |
| Buy* | 5 | 1.70p | Ordinary |
16:03:39 - 23-Oct-26 |
| Buy* | 5 | 1.70p | Ordinary |
16:01:36 - 23-Oct-26 |
| Buy* | 10 | 1.70p | Ordinary |
14:58:35 - 23-Oct-26 |
| Buy* | 5 | 1.70p | Ordinary |
13:12:05 - 23-Oct-26 |
| Buy* | 5 | 1.70p | Ordinary |
13:11:31 - 23-Oct-26 |
| Buy* | 5 | 1.70p | Ordinary |
13:09:26 - 23-Oct-26 |
| Buy* | 8 | 1.70p | Ordinary |
13:08:46 - 23-Oct-26 |
| Buy* | 58 | 1.70p | Ordinary |
12:27:32 - 23-Oct-26 |
| Sell* | 12,248 | 1.633p | Ordinary |
11:30:23 - 23-Oct-26 |
| Buy* | 17,626 | 1.699p | Ordinary |
11:19:33 - 23-Oct-26 |
| Buy* | 50,000 | 1.66p | Ordinary |
08:50:34 - 23-Oct-26 |
| Buy* | 4,325 | 1.70p | Ordinary |
08:41:08 - 23-Oct-26 |
| Buy* | 773 | 1.70p | SI Trade |
08:41:08 - 23-Oct-26 |
| Buy* | 3,696 | 1.70p | SI Trade |
08:41:08 - 23-Oct-26 |
| Sell* | 95 | 1.60p | SI Trade |
08:41:08 - 23-Oct-26 |
| Buy* | 58 | 1.70p | Ordinary |
16:29:14 - 22-Oct-26 |
| Buy* | 115 | 1.70p | Ordinary |
16:26:45 - 22-Oct-26 |
| Buy* | 54 | 1.70p | Ordinary |
16:25:34 - 22-Oct-26 |
| Buy* | 75,857 | 1.66p | Ordinary |
15:14:43 - 22-Oct-26 |
| Buy* | 296 | 1.70p | Ordinary |
12:02:30 - 22-Oct-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
10:39:22 - 22-Oct-26 |
| Buy* | 250,000 | 1.70p | Ordinary |
10:36:19 - 22-Oct-26 |
| Buy* | 4,117 | 1.70p | Ordinary |
10:34:32 - 22-Oct-26 |
| Buy* | 4,374 | 1.70p | Ordinary |
10:34:32 - 22-Oct-26 |
| Buy* | 588 | 1.70p | SI Trade |
10:34:31 - 22-Oct-26 |
| Buy* | 239 | 1.70p | SI Trade |
10:34:31 - 22-Oct-26 |
| Buy* | 294 | 1.70p | SI Trade |
10:34:31 - 22-Oct-26 |
| Sell* | 94,287 | 1.658p | Ordinary |
10:34:16 - 22-Oct-26 |
| Buy* | 1 | 1.7975p | Ordinary |
09:22:09 - 22-Oct-26 |
| Buy* | 2,696 | 1.762p | Ordinary |
09:12:17 - 22-Oct-26 |
| Buy* | 9,068 | 1.7975p | Ordinary |
08:57:00 - 22-Oct-26 |
| Buy* | 14,742 | 1.7975p | Ordinary |
08:52:08 - 22-Oct-26 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:03:07 - 22-Oct-26 |
| Buy* | 1,000 | 1.7975p | Ordinary |
08:02:42 - 22-Oct-26 |
| Buy* | 95 | 1.80p | SI Trade |
08:01:17 - 22-Oct-26 |
| Buy* | 60 | 1.80p | SI Trade |
08:01:17 - 22-Oct-26 |
| Buy* | 33 | 1.80p | SI Trade |
08:01:17 - 22-Oct-26 |
| Sell* | 1,818 | 1.60p | SI Trade |
08:00:54 - 22-Oct-26 |
| Buy* | 356 | 1.90p | SI Trade |
08:00:54 - 22-Oct-26 |
| Buy* | 150 | 1.90p | SI Trade |
08:00:54 - 22-Oct-26 |
| Buy* | 2,600 | 1.90p | SI Trade |
08:00:54 - 22-Oct-26 |
| Buy* | 552 | 1.90p | SI Trade |
08:00:54 - 22-Oct-26 |
| Sell* | 31,175 | 1.658p | Ordinary |
15:57:56 - 21-Oct-26 |
| Buy* | 278 | 1.7975p | Ordinary |
14:52:35 - 21-Oct-26 |
| Buy* | 256,068 | 1.755p | Ordinary |
14:21:22 - 21-Oct-26 |
| Buy* | 24,999 | 1.80p | Ordinary |
13:44:57 - 21-Oct-26 |
| Buy* | 100 | 1.7975p | Ordinary |
13:27:27 - 21-Oct-26 |
| Buy* | 38,825 | 1.76p | Ordinary |
12:37:45 - 21-Oct-26 |
| Buy* | 100,000 | 1.76p | Ordinary |
12:32:50 - 21-Oct-26 |
| Buy* | 9 | 1.7975p | Ordinary |
12:24:37 - 21-Oct-26 |
| Buy* | 9,857 | 1.7975p | Ordinary |
12:06:04 - 21-Oct-26 |
| Buy* | 52,780 | 1.764p | Ordinary |
10:58:13 - 21-Oct-26 |
| Buy* | 22,243 | 1.767p | Ordinary |
10:36:35 - 21-Oct-26 |
| Buy* | 10,000 | 1.767p | Ordinary |
10:17:47 - 21-Oct-26 |
| Buy* | 325 | 1.7888p | Ordinary |
16:27:11 - 20-Oct-26 |
| Buy* | 25 | 1.7888p | Ordinary |
16:21:45 - 20-Oct-26 |
| Buy* | 25 | 1.7888p | Ordinary |
16:21:09 - 20-Oct-26 |
| Buy* | 25 | 1.7888p | Ordinary |
16:19:07 - 20-Oct-26 |
| Buy* | 25 | 1.7888p | Ordinary |
16:18:17 - 20-Oct-26 |
| Sell* | 60,000 | 1.6555p | Ordinary |
16:06:43 - 20-Oct-26 |
| Buy* | 100 | 1.80p | SI Trade |
15:42:34 - 20-Oct-26 |
| Buy* | 100 | 1.80p | SI Trade |
15:42:34 - 20-Oct-26 |
| Buy* | 206 | 1.80p | SI Trade |
15:42:34 - 20-Oct-26 |
| Unknown* | 1,000,000 | 1.70p | Ordinary |
15:42:26 - 20-Oct-26 |
| Unknown* | 3,650,000 | 1.64521p | Ordinary |
15:40:55 - 20-Oct-26 |
| Buy* | 183 | 1.7675p | Ordinary |
15:12:44 - 20-Oct-26 |
| Buy* | 28,062 | 1.7675p | Ordinary |
14:05:51 - 20-Oct-26 |
| Buy* | 80 | 1.80p | SI Trade |
14:04:07 - 20-Oct-26 |
| Buy* | 496 | 1.80p | SI Trade |
14:04:07 - 20-Oct-26 |
| Buy* | 8,000 | 1.77p | Ordinary |
14:03:28 - 20-Oct-26 |
| Buy* | 4,136 | 1.80p | Ordinary |
13:36:55 - 20-Oct-26 |
| Buy* | 53 | 1.80p | SI Trade |
13:36:55 - 20-Oct-26 |
| Buy* | 1,800 | 1.80p | SI Trade |
13:36:55 - 20-Oct-26 |
| Buy* | 1,003 | 1.80p | SI Trade |
13:36:55 - 20-Oct-26 |
| Buy* | 1,279 | 1.80p | SI Trade |
13:36:55 - 20-Oct-26 |
| Buy* | 4,136 | 1.80p | Ordinary |
13:34:17 - 20-Oct-26 |
| Buy* | 220 | 1.80p | SI Trade |
13:34:17 - 20-Oct-26 |
| Buy* | 3,332 | 1.80p | SI Trade |
13:34:17 - 20-Oct-26 |
| Buy* | 82 | 1.80p | SI Trade |
13:34:17 - 20-Oct-26 |
| Buy* | 500 | 1.80p | SI Trade |
13:34:17 - 20-Oct-26 |
| Sell* | 500,000 | 1.70p | Ordinary |
13:31:29 - 20-Oct-26 |
| Sell* | 500,000 | 1.70p | Ordinary |
13:31:15 - 20-Oct-26 |
| Buy* | 132,591 | 1.78444p | Ordinary |
13:06:10 - 20-Oct-26 |
| Buy* | 14,009 | 1.78444p | Ordinary |
13:06:10 - 20-Oct-26 |
| Buy* | 72,864 | 1.78444p | Ordinary |
13:06:10 - 20-Oct-26 |
| Buy* | 4,136 | 1.80p | Ordinary |
13:06:10 - 20-Oct-26 |
| Buy* | 1,667 | 1.80p | SI Trade |
13:06:10 - 20-Oct-26 |