| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,935 | 2.80p | Ordinary |
08:20:38 - 27-Aug-26 |
| Buy* | 785 | 2.80p | SI Trade |
08:20:38 - 27-Aug-26 |
| Sell* | 1,161 | 2.40p | SI Trade |
08:20:38 - 27-Aug-26 |
| Sell* | 1,071 | 2.40p | SI Trade |
08:20:38 - 27-Aug-26 |
| Buy* | 1,447 | 2.80p | SI Trade |
08:20:38 - 27-Aug-26 |
| Sell* | 20,106 | 2.455p | Ordinary |
08:10:57 - 27-Aug-26 |
| Buy* | 501 | 2.60p | Ordinary |
08:09:53 - 27-Aug-26 |
| Buy* | 22 | 2.796p | Ordinary |
16:27:07 - 26-Aug-26 |
| Sell* | 5,790 | 2.455p | Ordinary |
16:20:17 - 26-Aug-26 |
| Sell* | 8,554 | 2.455p | Ordinary |
14:35:32 - 26-Aug-26 |
| Sell* | 28,801 | 2.455p | Ordinary |
14:07:11 - 26-Aug-26 |
| Buy* | 107 | 2.796p | Ordinary |
09:54:07 - 26-Aug-26 |
| Buy* | 15,000 | 2.60p | Ordinary |
09:52:11 - 26-Aug-26 |
| Buy* | 136 | 2.80p | SI Trade |
09:50:32 - 26-Aug-26 |
| Buy* | 71 | 2.80p | SI Trade |
09:50:32 - 26-Aug-26 |
| Buy* | 459 | 2.80p | SI Trade |
09:05:39 - 26-Aug-26 |
| Sell* | 208 | 2.40p | SI Trade |
09:05:39 - 26-Aug-26 |
| Buy* | 297 | 2.80p | SI Trade |
09:05:39 - 26-Aug-26 |
| Sell* | 477 | 2.40p | SI Trade |
09:05:39 - 26-Aug-26 |
| Sell* | 236,415 | 2.455p | Ordinary |
08:24:23 - 26-Aug-26 |
| Buy* | 9,220 | 2.636p | Ordinary |
16:27:45 - 25-Aug-26 |
| Buy* | 357 | 2.796p | Ordinary |
15:58:18 - 25-Aug-26 |
| Sell* | 25 | 2.455p | Ordinary |
15:50:16 - 25-Aug-26 |
| Sell* | 1,000 | 2.466p | Ordinary |
15:43:08 - 25-Aug-26 |
| Buy* | 17 | 2.796p | Ordinary |
15:15:49 - 25-Aug-26 |
| Buy* | 5,000 | 2.636p | Ordinary |
13:51:49 - 25-Aug-26 |
| Buy* | 4,321 | 2.636p | Ordinary |
12:26:25 - 25-Aug-26 |
| Sell* | 6,164 | 2.466p | Ordinary |
12:00:26 - 25-Aug-26 |
| Sell* | 5 | 2.455p | Ordinary |
11:05:22 - 25-Aug-26 |
| Sell* | 16 | 2.455p | Ordinary |
11:04:11 - 25-Aug-26 |
| Buy* | 800 | 2.80p | SI Trade |
10:55:23 - 25-Aug-26 |
| Buy* | 1,971 | 2.80p | SI Trade |
10:55:23 - 25-Aug-26 |
| Buy* | 603 | 2.80p | SI Trade |
10:55:23 - 25-Aug-26 |
| Sell* | 322 | 2.40p | SI Trade |
10:55:23 - 25-Aug-26 |
| Buy* | 117 | 2.80p | SI Trade |
10:55:23 - 25-Aug-26 |
| Sell* | 100 | 2.40p | SI Trade |
10:55:23 - 25-Aug-26 |
| Buy* | 7 | 2.796p | Ordinary |
16:29:01 - 24-Aug-26 |
| Buy* | 9 | 2.796p | Ordinary |
16:27:55 - 24-Aug-26 |
| Sell* | 46,906 | 2.455p | Ordinary |
15:45:21 - 24-Aug-26 |
| Buy* | 189,130 | 2.64p | Ordinary |
11:59:35 - 24-Aug-26 |
| Buy* | 1,997 | 2.80p | Ordinary |
11:41:04 - 24-Aug-26 |
| Sell* | 1,354 | 2.40p | SI Trade |
11:41:04 - 24-Aug-26 |
| Buy* | 2,330 | 2.80p | SI Trade |
11:41:04 - 24-Aug-26 |
| Buy* | 5 | 2.598p | Ordinary |
11:26:39 - 24-Aug-26 |
| Buy* | 5 | 2.598p | Ordinary |
11:25:11 - 24-Aug-26 |
| Buy* | 5 | 2.598p | Ordinary |
11:24:13 - 24-Aug-26 |
| Buy* | 5 | 2.598p | Ordinary |
11:23:06 - 24-Aug-26 |
| Buy* | 4 | 2.598p | Ordinary |
11:20:56 - 24-Aug-26 |
| Buy* | 3 | 2.598p | Ordinary |
11:19:53 - 24-Aug-26 |
| Buy* | 39,619 | 2.524p | Ordinary |
11:13:14 - 24-Aug-26 |
| Sell* | 4,713 | 2.40p | Ordinary |
10:36:52 - 24-Aug-26 |
| Sell* | 4,291 | 2.40p | SI Trade |
10:36:52 - 24-Aug-26 |
| Buy* | 151 | 2.60p | SI Trade |
10:36:52 - 24-Aug-26 |
| Sell* | 573 | 2.40p | SI Trade |
10:36:52 - 24-Aug-26 |
| Buy* | 168,801 | 2.53p | Ordinary |
10:00:45 - 24-Aug-26 |
| Sell* | 5,153 | 2.40p | Ordinary |
09:37:53 - 24-Aug-26 |
| Sell* | 365,088 | 2.419p | Ordinary |
09:27:01 - 24-Aug-26 |
| Sell* | 39,856 | 2.419p | Ordinary |
09:24:58 - 24-Aug-26 |
| Sell* | 112,303 | 2.445p | Ordinary |
09:07:59 - 24-Aug-26 |
| Sell* | 66 | 2.415p | Ordinary |
09:01:11 - 24-Aug-26 |
| Buy* | 54 | 2.598p | Ordinary |
08:38:08 - 24-Aug-26 |
| Sell* | 41,185 | 2.445p | Ordinary |
08:17:14 - 24-Aug-26 |
| Sell* | 18,221 | 2.445p | Ordinary |
08:14:45 - 24-Aug-26 |
| Sell* | 167 | 2.40p | SI Trade |
08:02:01 - 24-Aug-26 |
| Sell* | 4,355 | 2.40p | SI Trade |
08:02:01 - 24-Aug-26 |
| Buy* | 500 | 2.60p | SI Trade |
08:02:01 - 24-Aug-26 |
| Sell* | 4,700 | 2.40p | Ordinary |
08:02:01 - 24-Aug-26 |
| Buy* | 38,769 | 2.56p | Ordinary |
08:00:25 - 24-Aug-26 |
| Buy* | 200,000 | 2.522p | Ordinary |
12:35:42 - 21-Aug-26 |
| Buy* | 25 | 2.598p | Ordinary |
11:47:50 - 21-Aug-26 |
| Sell* | 501 | 2.41p | Ordinary |
11:08:25 - 21-Aug-26 |
| Buy* | 30 | 2.598p | Ordinary |
10:32:22 - 21-Aug-26 |
| Sell* | 2,371 | 2.30p | SI Trade |
10:04:52 - 21-Aug-26 |
| Buy* | 117,031 | 2.56p | Ordinary |
10:04:05 - 21-Aug-26 |
| Buy* | 77,969 | 2.56p | Ordinary |
09:47:31 - 21-Aug-26 |
| Buy* | 30 | 2.597p | Ordinary |
09:14:57 - 21-Aug-26 |
| Buy* | 77 | 2.597p | Ordinary |
08:34:08 - 21-Aug-26 |
| Buy* | 1,730 | 2.60p | SI Trade |
08:10:22 - 21-Aug-26 |
| Buy* | 32 | 2.60p | SI Trade |
08:10:22 - 21-Aug-26 |
| Buy* | 70,000 | 2.55p | Ordinary |
08:09:44 - 21-Aug-26 |
| Buy* | 6,477 | 2.60p | Ordinary |
12:34:35 - 20-Aug-26 |
| Sell* | 2,763 | 2.30p | Ordinary |
12:17:51 - 20-Aug-26 |
| Sell* | 2,000 | 2.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 5,000 | 2.60p | Ordinary |
12:03:32 - 20-Aug-26 |
| Sell* | 35,000 | 2.381p | Ordinary |
10:17:17 - 20-Aug-26 |
| Sell* | 439 | 2.30p | SI Trade |
10:00:43 - 20-Aug-26 |
| Buy* | 192 | 2.60p | SI Trade |
10:00:43 - 20-Aug-26 |
| Buy* | 192 | 2.60p | SI Trade |
10:00:43 - 20-Aug-26 |
| Buy* | 9,500 | 2.60p | Ordinary |
09:51:31 - 20-Aug-26 |
| Sell* | 8,461 | 2.381p | Ordinary |
09:47:03 - 20-Aug-26 |
| Buy* | 441 | 2.60p | SI Trade |
08:00:01 - 20-Aug-26 |
| Buy* | 3,959 | 2.60p | Ordinary |
08:00:00 - 20-Aug-26 |
| Buy* | 5 | 2.55p | Ordinary |
16:07:03 - 19-Aug-26 |
| Buy* | 19 | 2.55p | Ordinary |
15:57:16 - 19-Aug-26 |
| Buy* | 10 | 2.55p | Ordinary |
15:53:37 - 19-Aug-26 |
| Buy* | 9 | 2.55p | Ordinary |
15:52:24 - 19-Aug-26 |
| Sell* | 29,068 | 2.375p | Ordinary |
15:47:47 - 19-Aug-26 |
| Sell* | 343 | 2.30p | Ordinary |
15:14:48 - 19-Aug-26 |
| Sell* | 17,221 | 2.415p | Ordinary |
15:10:19 - 19-Aug-26 |
| Sell* | 2,880 | 2.30p | SI Trade |
13:55:52 - 19-Aug-26 |
| Unknown* | 200,000 | 2.50p | Ordinary |
13:55:45 - 19-Aug-26 |
| Unknown* | 15,625 | 2.50p | Ordinary |
11:43:28 - 19-Aug-26 |
| Buy* | 2,809 | 2.57p | Ordinary |
11:40:17 - 19-Aug-26 |
| Buy* | 50,000 | 2.57p | Ordinary |
11:36:40 - 19-Aug-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
10:30:43 - 19-Aug-26 |
| Buy* | 700 | 2.50p | SI Trade |
10:30:43 - 19-Aug-26 |
| Buy* | 501 | 2.499p | Ordinary |
08:41:19 - 19-Aug-26 |
| Unknown* | 1,048,428 | 2.40p | Ordinary |
16:30:08 - 18-Aug-26 |
| Buy* | 5 | 2.499p | Ordinary |
16:29:22 - 18-Aug-26 |
| Buy* | 21,000 | 2.477p | Ordinary |
16:28:56 - 18-Aug-26 |
| Buy* | 5 | 2.499p | Ordinary |
16:28:31 - 18-Aug-26 |
| Buy* | 40,000 | 2.399p | Ordinary |
16:11:51 - 18-Aug-26 |
| Buy* | 2,370 | 2.40p | Ordinary |
16:11:51 - 18-Aug-26 |
| Buy* | 2,371 | 2.40p | SI Trade |
16:11:51 - 18-Aug-26 |
| Sell* | 300,000 | 2.40p | Ordinary |
16:10:35 - 18-Aug-26 |
| Sell* | 300,000 | 2.40p | Ordinary |
16:10:31 - 18-Aug-26 |
| Sell* | 2,707 | 2.40p | Ordinary |
15:59:13 - 18-Aug-26 |
| Buy* | 180 | 2.50p | SI Trade |
15:59:10 - 18-Aug-26 |
| Buy* | 420 | 2.50p | SI Trade |
15:59:10 - 18-Aug-26 |
| Sell* | 1,481 | 2.40p | SI Trade |
15:59:10 - 18-Aug-26 |
| Sell* | 250,000 | 2.40p | Ordinary |
15:42:08 - 18-Aug-26 |
| Sell* | 60,000 | 2.444p | Ordinary |
15:37:27 - 18-Aug-26 |
| Unknown* | 500,000 | 2.50p | Ordinary |
11:41:25 - 18-Aug-26 |
| Buy* | 50 | 2.65p | SI Trade |
11:16:31 - 18-Aug-26 |
| Sell* | 200,000 | 2.52p | Ordinary |
11:16:27 - 18-Aug-26 |
| Sell* | 5,000 | 2.502p | Ordinary |
09:41:33 - 18-Aug-26 |
| Sell* | 5,000 | 2.502p | Ordinary |
09:40:03 - 18-Aug-26 |
| Sell* | 5,000 | 2.502p | Ordinary |
09:39:14 - 18-Aug-26 |
| Sell* | 10,000 | 2.502p | Ordinary |
09:37:41 - 18-Aug-26 |
| Sell* | 10,000 | 2.502p | Ordinary |
09:35:27 - 18-Aug-26 |
| Sell* | 4,089 | 2.502p | Ordinary |
09:32:57 - 18-Aug-26 |
| Buy* | 5,559 | 2.698p | Ordinary |
09:06:13 - 18-Aug-26 |
| Buy* | 100,000 | 2.608p | Ordinary |
09:04:15 - 18-Aug-26 |
| Sell* | 208,084 | 2.544p | Ordinary |
08:38:52 - 18-Aug-26 |
| Sell* | 2,504 | 2.50p | SI Trade |
16:22:06 - 17-Aug-26 |
| Buy* | 2,500 | 2.605p | Ordinary |
14:57:28 - 17-Aug-26 |
| Buy* | 111 | 2.698p | Ordinary |
14:38:56 - 17-Aug-26 |
| Sell* | 30 | 2.50p | Ordinary |
14:34:19 - 17-Aug-26 |
| Buy* | 5,189 | 2.6975p | Ordinary |
13:47:34 - 17-Aug-26 |
| Sell* | 8,693 | 2.50p | Ordinary |
10:59:13 - 17-Aug-26 |
| Unknown* | 0 | 2.50p | SI Trade |
10:37:31 - 17-Aug-26 |
| Buy* | 370 | 2.70p | SI Trade |
10:37:31 - 17-Aug-26 |
| Sell* | 5,056 | 2.50p | Ordinary |
09:10:41 - 17-Aug-26 |
| Sell* | 25,000 | 2.50p | Ordinary |
09:05:16 - 17-Aug-26 |
| Sell* | 120,690 | 2.62p | Ordinary |
08:07:32 - 17-Aug-26 |
| Sell* | 3,287 | 2.60p | Ordinary |
08:01:41 - 17-Aug-26 |
| Sell* | 4,500 | 2.60p | SI Trade |
08:01:38 - 17-Aug-26 |
| Buy* | 600 | 2.70p | SI Trade |
08:01:38 - 17-Aug-26 |
| Buy* | 1,111 | 2.70p | SI Trade |
08:01:38 - 17-Aug-26 |
| Buy* | 40 | 2.70p | SI Trade |
08:01:38 - 17-Aug-26 |
| Sell* | 1,476 | 2.62p | Ordinary |
15:49:44 - 14-Aug-26 |
| Buy* | 50 | 2.699p | Ordinary |
13:23:04 - 14-Aug-26 |
| Buy* | 50 | 2.699p | Ordinary |
13:18:00 - 14-Aug-26 |
| Buy* | 40 | 2.70p | SI Trade |
12:32:17 - 14-Aug-26 |
| Buy* | 881 | 2.70p | SI Trade |
12:32:17 - 14-Aug-26 |
| Sell* | 4,000 | 2.60p | SI Trade |
12:32:17 - 14-Aug-26 |
| Buy* | 925 | 2.70p | SI Trade |
12:32:17 - 14-Aug-26 |
| Buy* | 1,111 | 2.70p | SI Trade |
12:32:17 - 14-Aug-26 |
| Buy* | 148 | 2.70p | SI Trade |
12:32:17 - 14-Aug-26 |
| Buy* | 50 | 2.70p | SI Trade |
12:32:17 - 14-Aug-26 |
| Sell* | 100,000 | 2.6565p | Ordinary |
12:32:10 - 14-Aug-26 |
| Buy* | 2,491 | 2.80p | Ordinary |
10:16:41 - 14-Aug-26 |
| Sell* | 20,000 | 2.64p | Ordinary |
09:42:31 - 14-Aug-26 |
| Buy* | 3,347 | 2.78p | Ordinary |
08:58:27 - 14-Aug-26 |
| Buy* | 3,597 | 2.78p | Ordinary |
08:09:41 - 14-Aug-26 |
| Sell* | 25,000 | 2.60p | Ordinary |
08:02:41 - 14-Aug-26 |
| Buy* | 964 | 2.80p | SI Trade |
08:00:36 - 14-Aug-26 |
| Buy* | 161 | 2.80p | SI Trade |
08:00:29 - 14-Aug-26 |
| Buy* | 892 | 2.80p | SI Trade |
08:00:29 - 14-Aug-26 |
| Sell* | 100 | 2.70p | SI Trade |
08:00:29 - 14-Aug-26 |
| Buy* | 35 | 2.80p | SI Trade |
08:00:29 - 14-Aug-26 |
| Buy* | 1,548 | 2.80p | SI Trade |
08:00:29 - 14-Aug-26 |
| Buy* | 107 | 2.80p | SI Trade |
08:00:29 - 14-Aug-26 |
| Sell* | 19,840 | 2.72p | Ordinary |
08:00:24 - 14-Aug-26 |
| Sell* | 50 | 2.701p | Ordinary |
16:28:44 - 13-Aug-26 |
| Sell* | 25 | 2.701p | Ordinary |
16:26:53 - 13-Aug-26 |
| Sell* | 2,000 | 2.701p | Ordinary |
15:46:10 - 13-Aug-26 |
| Sell* | 80,000 | 2.70p | Ordinary |
15:46:00 - 13-Aug-26 |
| Sell* | 5,000 | 2.70p | SI Trade |
15:33:33 - 13-Aug-26 |
| Sell* | 417 | 2.70p | SI Trade |
15:33:33 - 13-Aug-26 |
| Buy* | 35 | 2.80p | SI Trade |
15:33:33 - 13-Aug-26 |
| Sell* | 374 | 2.70p | SI Trade |
15:33:33 - 13-Aug-26 |
| Buy* | 214 | 2.80p | SI Trade |
15:33:33 - 13-Aug-26 |
| Buy* | 374 | 2.80p | SI Trade |
15:33:33 - 13-Aug-26 |
| Buy* | 1,499 | 2.80p | SI Trade |
15:33:33 - 13-Aug-26 |
| Sell* | 300,000 | 2.7575p | Ordinary |
15:25:36 - 13-Aug-26 |
| Sell* | 100,000 | 2.758p | Ordinary |
15:22:50 - 13-Aug-26 |
| Buy* | 93,207 | 2.87p | Ordinary |
15:03:28 - 13-Aug-26 |
| Buy* | 1,490 | 2.888p | Ordinary |
15:02:51 - 13-Aug-26 |
| Sell* | 155,305 | 2.755p | Ordinary |
14:13:56 - 13-Aug-26 |
| Sell* | 400 | 2.733p | Ordinary |
13:43:20 - 13-Aug-26 |
| Buy* | 350,087 | 2.855p | Ordinary |
13:26:49 - 13-Aug-26 |
| Sell* | 3,711 | 2.70p | Ordinary |
13:22:55 - 13-Aug-26 |
| Sell* | 3,711 | 2.70p | SI Trade |
13:22:55 - 13-Aug-26 |
| Sell* | 3,711 | 2.70p | Ordinary |
13:18:17 - 13-Aug-26 |
| Sell* | 3,711 | 2.70p | SI Trade |
13:18:17 - 13-Aug-26 |
| Buy* | 174,042 | 2.87p | Ordinary |
13:18:07 - 13-Aug-26 |
| Sell* | 3,711 | 2.70p | Ordinary |
13:17:58 - 13-Aug-26 |
| Sell* | 3,309 | 2.70p | SI Trade |
13:17:58 - 13-Aug-26 |
| Sell* | 31 | 2.70p | SI Trade |
13:17:58 - 13-Aug-26 |