Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 347,712 2.8745p Ordinary
 15:01:25 - 10-Jul-26
Buy* 352,807 2.833p Ordinary
 14:47:14 - 10-Jul-26
Unknown* 1,786 2.70p SI Trade
 14:46:20 - 10-Jul-26
Sell* 76 2.50p SI Trade
 14:46:20 - 10-Jul-26
Buy* 340,913 2.633p Ordinary
 14:46:14 - 10-Jul-26
Buy* 30,000 2.63p Ordinary
 11:18:00 - 10-Jul-26
Buy* 37,979 2.633p Ordinary
 11:15:06 - 10-Jul-26
Sell* 99,731 2.50p Ordinary
 11:00:44 - 10-Jul-26
Sell* 100,000 2.55p Ordinary
 11:00:18 - 10-Jul-26
Sell* 100,000 2.51p Uncrossing Trade
 11:00:04 - 10-Jul-26
Buy* 1,710 2.70p Ordinary
 10:15:23 - 10-Jul-26
Sell* 42 2.50p SI Trade
 10:15:23 - 10-Jul-26
Buy* 37 2.70p SI Trade
 10:15:23 - 10-Jul-26
Buy* 1,714 2.70p SI Trade
 10:15:23 - 10-Jul-26
Buy* 13,133 2.6345p Ordinary
 09:57:14 - 10-Jul-26
Buy* 37 2.70p SI Trade
 09:27:45 - 10-Jul-26
Buy* 111 2.70p SI Trade
 09:27:45 - 10-Jul-26
Buy* 874 2.70p SI Trade
 09:27:45 - 10-Jul-26
Sell* 40 2.50p SI Trade
 09:27:45 - 10-Jul-26
Buy* 1,471 2.70p SI Trade
 09:27:45 - 10-Jul-26
Buy* 37 2.70p SI Trade
 09:27:45 - 10-Jul-26
Sell* 333 2.50p SI Trade
 09:27:45 - 10-Jul-26
Sell* 250 2.50p SI Trade
 09:27:45 - 10-Jul-26
Buy* 1,710 2.70p Ordinary
 09:27:45 - 10-Jul-26
Buy* 370 2.70p SI Trade
 09:27:45 - 10-Jul-26
Buy* 334 2.70p SI Trade
 09:27:45 - 10-Jul-26
Sell* 33 2.50p SI Trade
 09:27:45 - 10-Jul-26
Buy* 25,000 2.64p Ordinary
 08:14:28 - 10-Jul-26
Buy* 6,900 2.64p Ordinary
 12:09:27 - 09-Jul-26
Sell* 20,000 2.55p Ordinary
 11:42:22 - 09-Jul-26
Buy* 4,274 2.645p Ordinary
 10:08:04 - 09-Jul-26
Buy* 8,246 2.70p Ordinary
 09:30:28 - 09-Jul-26
Sell* 15,000 2.50p Ordinary
 09:22:59 - 09-Jul-26
Sell* 1,596 2.50p SI Trade
 08:00:11 - 09-Jul-26
Sell* 90 2.50p SI Trade
 08:00:11 - 09-Jul-26
Buy* 228 2.70p SI Trade
 08:00:11 - 09-Jul-26
Sell* 84 2.52p Ordinary
 08:00:08 - 09-Jul-26
Sell* 6,000 2.52p Ordinary
 08:00:08 - 09-Jul-26
Buy* 250 2.70p SI Trade
 15:03:46 - 08-Jul-26
Buy* 500 2.70p SI Trade
 15:03:46 - 08-Jul-26
Buy* 165,997 2.588p Ordinary
 15:03:42 - 08-Jul-26
Buy* 21,089 2.575p Ordinary
 14:12:48 - 08-Jul-26
Buy* 1,872 2.60p Ordinary
 12:32:33 - 08-Jul-26
Buy* 1,872 2.60p SI Trade
 12:32:33 - 08-Jul-26
Buy* 35,000 2.588p Ordinary
 12:06:24 - 08-Jul-26
Sell* 172 2.54p Ordinary
 11:17:34 - 08-Jul-26
Sell* 10,000 2.50p Ordinary
 10:37:04 - 08-Jul-26
Buy* 1,872 2.60p Ordinary
 10:05:36 - 08-Jul-26
Buy* 1,000 2.60p SI Trade
 10:05:35 - 08-Jul-26
Buy* 872 2.60p SI Trade
 10:05:35 - 08-Jul-26
Buy* 1,872 2.60p Ordinary
 09:45:36 - 08-Jul-26
Buy* 1,619 2.60p SI Trade
 09:45:36 - 08-Jul-26
Buy* 113 2.60p SI Trade
 09:45:36 - 08-Jul-26
Buy* 38 2.60p SI Trade
 09:45:36 - 08-Jul-26
Sell* 63,312 2.58p Ordinary
 08:36:06 - 08-Jul-26
Buy* 30,000 2.70p Ordinary
 16:28:26 - 07-Jul-26
Buy* 7,312 2.64p Ordinary
 15:40:26 - 07-Jul-26
Buy* 50,000 2.64p Ordinary
 14:59:01 - 07-Jul-26
Buy* 100,000 2.645p Ordinary
 11:11:15 - 07-Jul-26
Buy* 31 2.70p SI Trade
 11:10:18 - 07-Jul-26
Buy* 1,803 2.70p Ordinary
 11:10:08 - 07-Jul-26
Buy* 466 2.70p SI Trade
 11:10:08 - 07-Jul-26
Buy* 153 2.70p SI Trade
 11:10:08 - 07-Jul-26
Buy* 38 2.70p SI Trade
 11:10:08 - 07-Jul-26
Buy* 465 2.70p SI Trade
 11:10:08 - 07-Jul-26
Buy* 680 2.70p SI Trade
 11:10:08 - 07-Jul-26
Buy* 75,245 2.65p Ordinary
 11:09:23 - 07-Jul-26
Buy* 1,803 2.70p Ordinary
 10:35:12 - 07-Jul-26
Buy* 37 2.70p SI Trade
 10:35:12 - 07-Jul-26
Buy* 1,834 2.70p SI Trade
 10:35:12 - 07-Jul-26
Buy* 192,447 2.595p Ordinary
 10:35:06 - 07-Jul-26
Buy* 10,000 2.60p Ordinary
 10:06:49 - 07-Jul-26
Buy* 267,857 2.60p Ordinary
 10:06:43 - 07-Jul-26
Buy* 50,000 2.599p Ordinary
 09:34:49 - 07-Jul-26
Buy* 5,000 2.60p Ordinary
 09:23:27 - 07-Jul-26
Buy* 8,008 2.5725p Ordinary
 09:16:19 - 07-Jul-26
Buy* 1,872 2.60p Ordinary
 09:10:28 - 07-Jul-26
Buy* 131 2.60p SI Trade
 09:10:28 - 07-Jul-26
Buy* 807 2.60p SI Trade
 09:10:28 - 07-Jul-26
Buy* 45 2.60p SI Trade
 09:10:28 - 07-Jul-26
Buy* 76 2.60p SI Trade
 09:10:28 - 07-Jul-26
Buy* 78 2.60p SI Trade
 09:10:28 - 07-Jul-26
Buy* 585 2.60p SI Trade
 09:10:28 - 07-Jul-26
Buy* 76 2.60p SI Trade
 09:10:28 - 07-Jul-26
Sell* 6,700 2.5725p Ordinary
 08:57:31 - 07-Jul-26
Buy* 5,000 2.63p Ordinary
 08:50:19 - 07-Jul-26
Buy* 927 2.698p Ordinary
 08:46:52 - 07-Jul-26
Buy* 6,146 2.698p Ordinary
 08:46:52 - 07-Jul-26
Buy* 113,056 2.65p Ordinary
 08:46:29 - 07-Jul-26
Buy* 1,803 2.70p Ordinary
 08:46:28 - 07-Jul-26
Buy* 300 3.00p SI Trade
 08:45:55 - 07-Jul-26
Buy* 183 3.00p SI Trade
 08:45:55 - 07-Jul-26
Buy* 100 3.00p SI Trade
 08:45:55 - 07-Jul-26
Buy* 35 3.00p SI Trade
 08:45:55 - 07-Jul-26
Sell* 821 2.50p SI Trade
 08:45:55 - 07-Jul-26
Buy* 233 3.00p SI Trade
 08:45:55 - 07-Jul-26
Buy* 250 3.00p SI Trade
 08:45:55 - 07-Jul-26
Buy* 1,421 3.00p SI Trade
 08:45:55 - 07-Jul-26
Buy* 133 2.80p SI Trade
 08:45:55 - 07-Jul-26
Sell* 334 2.50p SI Trade
 08:45:55 - 07-Jul-26
Buy* 122 3.00p SI Trade
 08:45:55 - 07-Jul-26
Buy* 334 3.00p SI Trade
 08:45:55 - 07-Jul-26
Sell* 96 2.50p SI Trade
 08:45:55 - 07-Jul-26
Unknown* 1,170,347 2.45p Negotiated Trade
 08:45:49 - 07-Jul-26
Buy* 4,000 3.00p Ordinary
 14:55:26 - 06-Jul-26
Sell* 3,019 2.568p Ordinary
 13:43:47 - 06-Jul-26
Buy* 4 2.845p Ordinary
 13:17:40 - 06-Jul-26
Buy* 2,812 2.845p Ordinary
 11:22:12 - 06-Jul-26
Buy* 33 3.00p SI Trade
 10:30:02 - 06-Jul-26
Buy* 1,863 3.00p Ordinary
 10:30:02 - 06-Jul-26
Unknown* 0 2.50p SI Trade
 10:30:02 - 06-Jul-26
Buy* 1,388 3.00p SI Trade
 10:30:02 - 06-Jul-26
Buy* 192 3.00p SI Trade
 10:30:02 - 06-Jul-26
Buy* 33 3.00p SI Trade
 10:30:02 - 06-Jul-26
Buy* 333 3.00p SI Trade
 10:30:02 - 06-Jul-26
Sell* 254 2.50p SI Trade
 10:30:02 - 06-Jul-26
Sell* 400 2.50p SI Trade
 10:30:02 - 06-Jul-26
Buy* 334 3.00p SI Trade
 10:30:02 - 06-Jul-26
Buy* 170 3.00p SI Trade
 10:30:02 - 06-Jul-26
Buy* 33 3.00p SI Trade
 10:30:02 - 06-Jul-26
Sell* 874 2.56255p Ordinary
 09:01:12 - 06-Jul-26
Buy* 10 2.845p Ordinary
 08:56:46 - 06-Jul-26
Buy* 9 2.845p Ordinary
 08:55:51 - 06-Jul-26
Sell* 7,924 2.56255p Ordinary
 08:36:49 - 06-Jul-26
Sell* 676 2.56255p Ordinary
 08:33:07 - 06-Jul-26
Buy* 351 2.845p Ordinary
 08:32:08 - 06-Jul-26
Sell* 17,689 2.55p Ordinary
 08:31:22 - 06-Jul-26
Buy* 160,000 2.845p Ordinary
 08:06:40 - 06-Jul-26
Sell* 14,000 2.50p Ordinary
 15:41:14 - 03-Jul-26
Sell* 6,645 2.50p Ordinary
 14:53:29 - 03-Jul-26
Buy* 87,719 2.85p Ordinary
 14:02:24 - 03-Jul-26
Sell* 21,327 2.535p Ordinary
 11:18:01 - 03-Jul-26
Buy* 1,863 3.00p Ordinary
 11:16:45 - 03-Jul-26
Buy* 33 3.00p SI Trade
 11:16:44 - 03-Jul-26
Buy* 33 3.00p SI Trade
 11:16:44 - 03-Jul-26
Buy* 600 3.00p SI Trade
 11:16:44 - 03-Jul-26
Buy* 130 3.00p SI Trade
 11:16:44 - 03-Jul-26
Buy* 666 3.00p SI Trade
 11:16:44 - 03-Jul-26
Buy* 333 3.00p SI Trade
 11:16:44 - 03-Jul-26
Buy* 66 3.00p SI Trade
 11:16:44 - 03-Jul-26
Sell* 300,000 2.61111p Ordinary
 11:16:04 - 03-Jul-26
Buy* 335 2.9777p Ordinary
 11:01:54 - 03-Jul-26
Sell* 12,328 2.635p Ordinary
 09:28:39 - 03-Jul-26
Buy* 10 3.00p Ordinary
 08:25:11 - 03-Jul-26
Buy* 3,288 2.92p Ordinary
 15:37:02 - 02-Jul-26
Sell* 30,766 2.61111p Ordinary
 12:12:45 - 02-Jul-26
Sell* 19,000 2.57p Uncrossing Trade
 11:00:26 - 02-Jul-26
Buy* 68 3.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 1,676 3.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 33 3.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 33 3.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 969 2.9777p Ordinary
 08:33:11 - 02-Jul-26
Buy* 10,000 2.925p Ordinary
 16:21:09 - 01-Jul-26
Sell* 2,300 2.61111p Ordinary
 16:13:13 - 01-Jul-26
Sell* 3 2.61111p Ordinary
 16:10:44 - 01-Jul-26
Buy* 39 3.00p SI Trade
 13:16:05 - 01-Jul-26
Sell* 273,745 2.615p Ordinary
 13:15:47 - 01-Jul-26
Sell* 142,572 2.62p Ordinary
 12:57:48 - 01-Jul-26
Buy* 14 2.9777p Ordinary
 12:48:14 - 01-Jul-26
Sell* 21 2.61111p Ordinary
 11:58:15 - 01-Jul-26
Buy* 454 2.9777p Ordinary
 11:51:14 - 01-Jul-26
Buy* 709 3.00p SI Trade
 11:20:51 - 01-Jul-26
Buy* 33 3.00p SI Trade
 11:20:51 - 01-Jul-26
Buy* 1,666 3.00p SI Trade
 11:16:20 - 01-Jul-26
Sell* 258 2.60p SI Trade
 11:16:20 - 01-Jul-26
Sell* 2 2.60p SI Trade
 11:16:20 - 01-Jul-26
Sell* 3,482 2.60p SI Trade
 11:16:20 - 01-Jul-26
Sell* 1,050 2.60p SI Trade
 11:16:20 - 01-Jul-26
Buy* 305 3.00p SI Trade
 11:16:20 - 01-Jul-26
Buy* 60 3.00p SI Trade
 11:16:20 - 01-Jul-26
Sell* 161 2.60p SI Trade
 11:16:20 - 01-Jul-26
Buy* 33 3.00p SI Trade
 11:16:20 - 01-Jul-26
Sell* 250 2.60p SI Trade
 11:16:20 - 01-Jul-26
Sell* 20,000 2.62p Ordinary
 11:16:07 - 01-Jul-26
Sell* 42,500 2.668p Ordinary
 10:46:34 - 01-Jul-26
Buy* 3 2.9777p Ordinary
 09:58:36 - 01-Jul-26
Buy* 3 2.9777p Ordinary
 09:57:28 - 01-Jul-26
Buy* 4 2.9777p Ordinary
 09:56:18 - 01-Jul-26
Buy* 3 2.9777p Ordinary
 09:55:15 - 01-Jul-26
Buy* 17 2.9777p Ordinary
 09:54:32 - 01-Jul-26
Sell* 100 2.61111p Ordinary
 16:12:05 - 30-Jun-26
Buy* 10 2.9777p Ordinary
 14:10:21 - 30-Jun-26
Buy* 10 2.9777p Ordinary
 14:09:30 - 30-Jun-26
Buy* 33,445 2.975p Ordinary
 13:27:43 - 30-Jun-26
Sell* 10,000 2.60p Ordinary
 09:22:33 - 30-Jun-26
Sell* 1,066 2.61111p Ordinary
 09:16:10 - 30-Jun-26
Sell* 468 2.61111p Ordinary
 08:31:16 - 30-Jun-26
Buy* 1,110 2.975p Ordinary
 14:35:16 - 29-Jun-26
Buy* 141 3.10p SI Trade
 12:32:29 - 29-Jun-26
Unknown* 708,900 2.7888p Ordinary
 11:09:42 - 29-Jun-26
Sell* 15,000 2.60p Ordinary
 11:05:10 - 29-Jun-26
Sell* 10,000 2.60p Ordinary
 11:05:10 - 29-Jun-26
Sell* 13,460 2.7888p Ordinary
 10:53:17 - 29-Jun-26
Sell* 8,345 2.7888p Ordinary
 10:51:50 - 29-Jun-26
Buy* 38 3.10p SI Trade
 10:30:18 - 29-Jun-26
Buy* 1,654 3.10p SI Trade
 10:30:18 - 29-Jun-26
Sell* 1,000 2.60p SI Trade
 10:30:18 - 29-Jun-26
Buy* 765 3.10p SI Trade
 10:30:18 - 29-Jun-26
Buy* 28 3.10p SI Trade
 10:30:18 - 29-Jun-26
Buy* 34 3.10p SI Trade
 10:30:18 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84