| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,212 | 2.7175p | Ordinary |
16:29:36 - 05-May-26 |
| Unknown* | 73,759 | 2.70p | Ordinary |
16:27:55 - 05-May-26 |
| Unknown* | 3,333 | 2.70p | Ordinary |
15:58:43 - 05-May-26 |
| Buy* | 68 | 2.7175p | Ordinary |
14:55:26 - 05-May-26 |
| Unknown* | 40,000 | 2.70p | Ordinary |
14:29:14 - 05-May-26 |
| Buy* | 3,532 | 2.7175p | Ordinary |
12:54:36 - 05-May-26 |
| Sell* | 13,818 | 2.60p | Ordinary |
11:02:34 - 05-May-26 |
| Sell* | 1,539 | 2.60p | Ordinary |
10:29:46 - 05-May-26 |
| Unknown* | 9,001 | 2.70p | Ordinary |
09:11:00 - 05-May-26 |
| Buy* | 299 | 2.7175p | Ordinary |
08:47:05 - 05-May-26 |
| Sell* | 6,000 | 2.60p | Ordinary |
08:23:08 - 05-May-26 |
| Sell* | 54,288 | 2.60p | Ordinary |
08:17:30 - 05-May-26 |
| Unknown* | 37,037 | 2.70p | Ordinary |
08:17:05 - 05-May-26 |
| Sell* | 1,663 | 2.60p | Ordinary |
08:15:38 - 05-May-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
08:11:30 - 05-May-26 |
| Sell* | 107,104 | 2.69p | Ordinary |
08:05:29 - 05-May-26 |
| Buy* | 55 | 2.7175p | Ordinary |
16:21:10 - 01-May-26 |
| Sell* | 18,587 | 2.69p | Ordinary |
16:07:55 - 01-May-26 |
| Sell* | 300,000 | 2.61p | Ordinary |
15:45:50 - 01-May-26 |
| Sell* | 150,000 | 2.6255p | Ordinary |
14:15:30 - 01-May-26 |
| Sell* | 20,769 | 2.60p | Ordinary |
14:09:49 - 01-May-26 |
| Buy* | 50 | 2.7175p | Ordinary |
13:10:38 - 01-May-26 |
| Sell* | 10,000 | 2.6255p | Ordinary |
12:51:31 - 01-May-26 |
| Buy* | 33 | 2.7175p | Ordinary |
12:09:18 - 01-May-26 |
| Buy* | 18,520 | 2.7175p | Ordinary |
11:04:16 - 01-May-26 |
| Sell* | 4,000 | 2.6255p | Ordinary |
10:35:49 - 01-May-26 |
| Buy* | 17 | 2.80p | SI Trade |
10:29:43 - 01-May-26 |
| Sell* | 111,375 | 2.69p | Ordinary |
10:29:33 - 01-May-26 |
| Buy* | 6,200 | 2.80p | Ordinary |
09:42:07 - 01-May-26 |
| Sell* | 325 | 2.60p | Ordinary |
09:19:03 - 01-May-26 |
| Sell* | 2,788 | 2.69p | Ordinary |
09:05:12 - 01-May-26 |
| Buy* | 2,630 | 2.80p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 600 | 2.80p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1,447 | 2.80p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 582 | 2.80p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 2,630 | 2.80p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 2,152 | 2.80p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 277 | 2.80p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 100 | 2.80p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 100 | 2.80p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 367 | 2.7175p | Ordinary |
08:38:06 - 01-May-26 |
| Sell* | 1,152 | 2.60p | Ordinary |
08:36:07 - 01-May-26 |
| Sell* | 18,000 | 2.60p | Ordinary |
08:21:43 - 01-May-26 |
| Sell* | 1,378 | 2.60p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 107 | 2.80p | SI Trade |
08:15:12 - 01-May-26 |
| Sell* | 1,452 | 2.60p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 357 | 2.80p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 321 | 2.80p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 106 | 2.80p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 161 | 2.80p | SI Trade |
08:15:12 - 01-May-26 |
| Sell* | 208 | 2.60p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 2,630 | 2.80p | Ordinary |
08:15:12 - 01-May-26 |
| Buy* | 722 | 2.80p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 3,068 | 2.80p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 35 | 2.80p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 535 | 2.80p | SI Trade |
08:15:12 - 01-May-26 |
| Buy* | 110 | 2.7175p | Ordinary |
08:04:54 - 01-May-26 |
| Sell* | 23,354 | 2.60p | Ordinary |
16:07:10 - 30-Apr-26 |
| Buy* | 515 | 2.7175p | Ordinary |
15:30:41 - 30-Apr-26 |
| Buy* | 410 | 2.7175p | Ordinary |
14:54:22 - 30-Apr-26 |
| Sell* | 250 | 2.69p | Ordinary |
14:48:01 - 30-Apr-26 |
| Sell* | 27,886 | 2.60p | Ordinary |
14:35:59 - 30-Apr-26 |
| Buy* | 4 | 2.7175p | Ordinary |
11:29:34 - 30-Apr-26 |
| Sell* | 77,510 | 2.6255p | Ordinary |
11:22:19 - 30-Apr-26 |
| Buy* | 799 | 2.80p | SI Trade |
11:15:29 - 30-Apr-26 |
| Buy* | 2,585 | 2.80p | Ordinary |
11:15:29 - 30-Apr-26 |
| Sell* | 1,268 | 2.60p | SI Trade |
11:15:29 - 30-Apr-26 |
| Buy* | 331 | 2.80p | SI Trade |
11:15:29 - 30-Apr-26 |
| Buy* | 2,000 | 2.80p | SI Trade |
11:15:29 - 30-Apr-26 |
| Buy* | 722 | 2.80p | SI Trade |
11:15:29 - 30-Apr-26 |
| Buy* | 4,344 | 2.7175p | Ordinary |
10:23:44 - 30-Apr-26 |
| Buy* | 2,585 | 2.80p | Ordinary |
10:08:40 - 30-Apr-26 |
| Buy* | 1,420 | 2.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 986 | 2.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 178 | 2.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 1,121 | 2.60p | Ordinary |
08:36:08 - 30-Apr-26 |
| Sell* | 1,002 | 2.6255p | Ordinary |
08:05:43 - 30-Apr-26 |
| Buy* | 8,427 | 2.7175p | Ordinary |
16:04:14 - 29-Apr-26 |
| Buy* | 2,585 | 2.80p | Ordinary |
15:15:40 - 29-Apr-26 |
| Buy* | 2,585 | 2.80p | SI Trade |
15:15:40 - 29-Apr-26 |
| Buy* | 1,103 | 2.7175p | Ordinary |
13:46:34 - 29-Apr-26 |
| Buy* | 43 | 2.7175p | Ordinary |
12:44:55 - 29-Apr-26 |
| Buy* | 15 | 2.7175p | Ordinary |
12:32:57 - 29-Apr-26 |
| Buy* | 55 | 2.7175p | Ordinary |
12:27:57 - 29-Apr-26 |
| Buy* | 19,285 | 2.80p | Ordinary |
12:16:26 - 29-Apr-26 |
| Sell* | 1,000 | 2.60p | Ordinary |
11:48:46 - 29-Apr-26 |
| Buy* | 55 | 2.7175p | Ordinary |
11:31:16 - 29-Apr-26 |
| Buy* | 183,845 | 2.7175p | Ordinary |
11:20:50 - 29-Apr-26 |
| Sell* | 17,500 | 2.60p | Ordinary |
11:11:17 - 29-Apr-26 |
| Buy* | 66 | 2.7175p | Ordinary |
10:23:27 - 29-Apr-26 |
| Buy* | 2,585 | 2.80p | Ordinary |
10:15:29 - 29-Apr-26 |
| Buy* | 106 | 2.80p | SI Trade |
10:15:29 - 29-Apr-26 |
| Buy* | 2,059 | 2.80p | SI Trade |
10:15:29 - 29-Apr-26 |
| Buy* | 169 | 2.80p | SI Trade |
10:15:29 - 29-Apr-26 |
| Buy* | 250 | 2.80p | SI Trade |
10:15:29 - 29-Apr-26 |
| Buy* | 21 | 2.80p | SI Trade |
10:15:29 - 29-Apr-26 |
| Buy* | 85,969 | 2.7175p | Ordinary |
09:53:00 - 29-Apr-26 |
| Sell* | 2,912 | 2.60p | Ordinary |
09:46:29 - 29-Apr-26 |
| Buy* | 107 | 2.80p | SI Trade |
09:28:30 - 29-Apr-26 |
| Buy* | 1,195 | 2.80p | SI Trade |
09:28:30 - 29-Apr-26 |
| Buy* | 819 | 2.80p | SI Trade |
09:28:30 - 29-Apr-26 |
| Sell* | 654 | 2.60p | SI Trade |
09:28:30 - 29-Apr-26 |
| Buy* | 185 | 2.80p | SI Trade |
09:28:30 - 29-Apr-26 |
| Buy* | 2,585 | 2.80p | Ordinary |
09:28:30 - 29-Apr-26 |
| Buy* | 353 | 2.80p | Ordinary |
09:28:30 - 29-Apr-26 |
| Buy* | 654 | 2.80p | SI Trade |
09:28:30 - 29-Apr-26 |
| Buy* | 250 | 2.80p | SI Trade |
09:28:30 - 29-Apr-26 |
| Buy* | 7,359 | 2.7175p | Ordinary |
08:35:11 - 29-Apr-26 |
| Sell* | 1 | 2.60p | Ordinary |
08:31:11 - 29-Apr-26 |
| Buy* | 117 | 2.7175p | Ordinary |
08:23:00 - 29-Apr-26 |
| Sell* | 432 | 2.60p | Ordinary |
08:15:13 - 29-Apr-26 |
| Sell* | 5,884 | 2.60p | Ordinary |
16:14:05 - 28-Apr-26 |
| Buy* | 2,558 | 2.80p | Ordinary |
16:04:21 - 28-Apr-26 |
| Buy* | 350 | 2.80p | SI Trade |
16:04:21 - 28-Apr-26 |
| Buy* | 1,037 | 2.80p | SI Trade |
16:04:21 - 28-Apr-26 |
| Sell* | 615 | 2.60p | SI Trade |
16:04:21 - 28-Apr-26 |
| Buy* | 1,785 | 2.80p | SI Trade |
16:04:21 - 28-Apr-26 |
| Buy* | 50 | 2.80p | SI Trade |
16:04:21 - 28-Apr-26 |
| Unknown* | 94,340 | 2.70p | Ordinary |
16:04:18 - 28-Apr-26 |
| Sell* | 307,960 | 2.60p | Ordinary |
16:03:41 - 28-Apr-26 |
| Sell* | 7,019 | 2.60p | Ordinary |
15:11:23 - 28-Apr-26 |
| Sell* | 23,214 | 2.60p | Ordinary |
15:11:15 - 28-Apr-26 |
| Sell* | 3,251 | 2.60p | Ordinary |
14:04:40 - 28-Apr-26 |
| Buy* | 1,000 | 2.7175p | Ordinary |
13:19:15 - 28-Apr-26 |
| Buy* | 73,899 | 2.701p | Ordinary |
12:47:14 - 28-Apr-26 |
| Buy* | 1,682 | 2.701p | Ordinary |
12:27:26 - 28-Apr-26 |
| Sell* | 2,000 | 2.60p | Ordinary |
11:44:57 - 28-Apr-26 |
| Buy* | 125 | 2.7175p | Ordinary |
11:09:47 - 28-Apr-26 |
| Sell* | 338 | 2.60p | Ordinary |
11:00:05 - 28-Apr-26 |
| Buy* | 432 | 2.7175p | Ordinary |
10:32:22 - 28-Apr-26 |
| Buy* | 99 | 2.7175p | Ordinary |
10:10:55 - 28-Apr-26 |
| Buy* | 642 | 2.80p | Ordinary |
10:01:03 - 28-Apr-26 |
| Sell* | 7,071 | 2.60p | Ordinary |
09:55:54 - 28-Apr-26 |
| Buy* | 213 | 2.7175p | Ordinary |
09:35:27 - 28-Apr-26 |
| Buy* | 2,558 | 2.80p | Ordinary |
09:19:40 - 28-Apr-26 |
| Buy* | 323 | 2.80p | SI Trade |
09:19:39 - 28-Apr-26 |
| Buy* | 200 | 2.80p | SI Trade |
09:19:39 - 28-Apr-26 |
| Buy* | 1,208 | 2.80p | SI Trade |
09:19:39 - 28-Apr-26 |
| Buy* | 250 | 2.80p | SI Trade |
09:19:39 - 28-Apr-26 |
| Buy* | 714 | 2.80p | SI Trade |
09:19:39 - 28-Apr-26 |
| Buy* | 185 | 2.80p | SI Trade |
09:19:39 - 28-Apr-26 |
| Buy* | 367 | 2.7175p | Ordinary |
09:08:21 - 28-Apr-26 |
| Buy* | 2,558 | 2.80p | Ordinary |
09:03:02 - 28-Apr-26 |
| Buy* | 35 | 2.80p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 250 | 2.80p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 227 | 2.80p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 370 | 2.80p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 674 | 2.80p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 1,000 | 2.80p | SI Trade |
09:03:01 - 28-Apr-26 |
| Sell* | 27,655 | 2.6255p | Ordinary |
08:59:19 - 28-Apr-26 |
| Sell* | 642 | 2.60p | Ordinary |
08:01:57 - 28-Apr-26 |
| Buy* | 36,760 | 2.704p | Ordinary |
14:37:06 - 27-Apr-26 |
| Buy* | 2,754 | 2.80p | Ordinary |
14:30:28 - 27-Apr-26 |
| Buy* | 183 | 2.7175p | Ordinary |
14:03:50 - 27-Apr-26 |
| Buy* | 40,000 | 2.71p | Ordinary |
13:19:15 - 27-Apr-26 |
| Buy* | 100 | 2.7175p | Ordinary |
11:31:15 - 27-Apr-26 |
| Sell* | 230,912 | 2.6222p | Ordinary |
10:15:58 - 27-Apr-26 |
| Buy* | 146,973 | 2.7175p | Ordinary |
10:07:16 - 27-Apr-26 |
| Sell* | 15,000 | 2.60p | Ordinary |
09:57:38 - 27-Apr-26 |
| Buy* | 36,484 | 2.73p | Ordinary |
09:49:33 - 27-Apr-26 |
| Sell* | 75,866 | 2.6415p | Ordinary |
09:22:13 - 27-Apr-26 |
| Buy* | 72,875 | 2.7444p | Ordinary |
08:39:04 - 27-Apr-26 |
| Buy* | 1,659 | 2.7444p | Ordinary |
08:37:05 - 27-Apr-26 |
| Unknown* | 500,000 | 2.6222p | Ordinary |
08:26:04 - 27-Apr-26 |
| Buy* | 357 | 2.80p | Ordinary |
08:12:15 - 27-Apr-26 |
| Buy* | 2,558 | 2.80p | Ordinary |
08:07:59 - 27-Apr-26 |
| Buy* | 535 | 2.80p | SI Trade |
08:07:58 - 27-Apr-26 |
| Buy* | 185 | 2.80p | SI Trade |
08:07:58 - 27-Apr-26 |
| Buy* | 1,785 | 2.80p | SI Trade |
08:07:58 - 27-Apr-26 |
| Buy* | 345 | 2.80p | SI Trade |
08:07:58 - 27-Apr-26 |
| Sell* | 235 | 2.60p | SI Trade |
08:07:58 - 27-Apr-26 |
| Buy* | 40 | 2.80p | SI Trade |
08:07:58 - 27-Apr-26 |
| Buy* | 35 | 2.80p | SI Trade |
08:07:58 - 27-Apr-26 |
| Buy* | 40 | 2.80p | SI Trade |
08:07:58 - 27-Apr-26 |
| Sell* | 150,000 | 2.635p | Ordinary |
08:07:47 - 27-Apr-26 |
| Buy* | 17,500 | 2.80p | Ordinary |
08:06:46 - 27-Apr-26 |
| Buy* | 71 | 2.80p | Ordinary |
16:12:52 - 24-Apr-26 |
| Sell* | 10,104 | 2.635p | Ordinary |
15:09:57 - 24-Apr-26 |
| Buy* | 6,428 | 2.80p | Ordinary |
12:07:38 - 24-Apr-26 |
| Sell* | 1,000 | 2.6222p | Ordinary |
11:59:14 - 24-Apr-26 |
| Buy* | 108,267 | 2.77p | Ordinary |
09:45:31 - 24-Apr-26 |
| Buy* | 110,038 | 2.72p | Ordinary |
09:30:56 - 24-Apr-26 |
| Buy* | 21,429 | 2.80p | Ordinary |
09:25:11 - 24-Apr-26 |
| Buy* | 5,357 | 2.80p | Ordinary |
09:24:46 - 24-Apr-26 |
| Buy* | 2,733 | 2.80p | Ordinary |
09:24:46 - 24-Apr-26 |
| Buy* | 36,618 | 2.72p | Ordinary |
09:24:46 - 24-Apr-26 |
| Buy* | 85,222 | 2.72p | Ordinary |
09:24:46 - 24-Apr-26 |
| Buy* | 487 | 2.80p | SI Trade |
09:24:45 - 24-Apr-26 |
| Sell* | 487 | 2.60p | SI Trade |
09:24:45 - 24-Apr-26 |
| Buy* | 2,944 | 2.80p | SI Trade |
09:24:45 - 24-Apr-26 |
| Sell* | 222,044 | 2.605p | Ordinary |
09:24:34 - 24-Apr-26 |
| Buy* | 5,000 | 2.85p | Ordinary |
08:51:39 - 24-Apr-26 |
| Sell* | 6,395 | 2.60p | Ordinary |
08:33:31 - 24-Apr-26 |
| Buy* | 111 | 3.00p | SI Trade |
08:33:29 - 24-Apr-26 |
| Sell* | 9,513 | 2.60p | SI Trade |
08:33:29 - 24-Apr-26 |
| Buy* | 173 | 3.00p | SI Trade |
08:33:29 - 24-Apr-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:33:29 - 24-Apr-26 |
| Buy* | 1,929 | 3.00p | SI Trade |
08:33:29 - 24-Apr-26 |
| Sell* | 18,000 | 2.635p | Ordinary |
08:33:23 - 24-Apr-26 |
| Buy* | 150,000 | 2.875p | Ordinary |
16:25:08 - 23-Apr-26 |