| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,701 | 2.00p | Ordinary |
15:15:37 - 08-Oct-26 |
| Buy* | 684 | 2.00p | SI Trade |
15:15:37 - 08-Oct-26 |
| Buy* | 918 | 2.00p | SI Trade |
15:15:37 - 08-Oct-26 |
| Buy* | 500 | 2.00p | SI Trade |
15:15:37 - 08-Oct-26 |
| Sell* | 967 | 1.80p | SI Trade |
15:15:37 - 08-Oct-26 |
| Buy* | 2,098 | 2.00p | SI Trade |
15:15:37 - 08-Oct-26 |
| Buy* | 466 | 2.00p | SI Trade |
15:15:37 - 08-Oct-26 |
| Buy* | 2,573 | 1.943p | Ordinary |
14:53:08 - 08-Oct-26 |
| Buy* | 10,293 | 1.943p | Ordinary |
14:39:39 - 08-Oct-26 |
| Buy* | 10,293 | 1.943p | Ordinary |
14:31:02 - 08-Oct-26 |
| Buy* | 5,146 | 1.943p | Ordinary |
14:30:35 - 08-Oct-26 |
| Buy* | 5,146 | 1.943p | Ordinary |
14:29:19 - 08-Oct-26 |
| Buy* | 5,146 | 1.943p | Ordinary |
14:28:55 - 08-Oct-26 |
| Sell* | 15,000 | 1.886p | Ordinary |
13:56:10 - 08-Oct-26 |
| Buy* | 3,701 | 2.00p | Ordinary |
13:00:45 - 08-Oct-26 |
| Buy* | 1,402 | 2.00p | SI Trade |
13:00:45 - 08-Oct-26 |
| Buy* | 2,299 | 2.00p | SI Trade |
13:00:45 - 08-Oct-26 |
| Buy* | 1,000 | 1.943p | Ordinary |
12:27:57 - 08-Oct-26 |
| Buy* | 10,000 | 1.948p | Ordinary |
09:52:21 - 08-Oct-26 |
| Buy* | 1,331 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 1 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Sell* | 5,000 | 1.80p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 86 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 1,218 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 250 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 3,701 | 2.00p | Ordinary |
08:36:30 - 08-Oct-26 |
| Sell* | 1 | 1.80p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 2,115 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 2,701 | 2.00p | SI Trade |
08:36:30 - 08-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:36:30 - 08-Oct-26 |
| Buy* | 51,759 | 1.932p | Ordinary |
08:00:26 - 08-Oct-26 |
| Buy* | 615 | 2.00p | Ordinary |
16:20:13 - 07-Oct-26 |
| Buy* | 50,500 | 1.932p | Ordinary |
15:55:46 - 07-Oct-26 |
| Buy* | 15,686 | 1.90555p | Ordinary |
15:17:55 - 07-Oct-26 |
| Buy* | 500 | 2.00p | Ordinary |
13:10:28 - 07-Oct-26 |
| Sell* | 9,090 | 1.80p | Ordinary |
12:45:49 - 07-Oct-26 |
| Unknown* | 1,032,787 | 1.984p | Ordinary |
12:39:54 - 07-Oct-26 |
| Buy* | 9,000 | 2.00p | Ordinary |
11:41:30 - 07-Oct-26 |
| Sell* | 10,405 | 1.80p | Ordinary |
11:41:17 - 07-Oct-26 |
| Buy* | 25,000 | 1.9144p | Ordinary |
11:18:02 - 07-Oct-26 |
| Sell* | 2,850 | 1.886p | Ordinary |
10:38:35 - 07-Oct-26 |
| Buy* | 2,985 | 1.9144p | Ordinary |
09:04:30 - 07-Oct-26 |
| Buy* | 6 | 1.9144p | Ordinary |
08:35:09 - 07-Oct-26 |
| Buy* | 2,611 | 1.9144p | Ordinary |
08:31:02 - 07-Oct-26 |
| Buy* | 1,000 | 1.9144p | Ordinary |
08:22:36 - 07-Oct-26 |
| Buy* | 138,624 | 1.9144p | Ordinary |
08:01:27 - 07-Oct-26 |
| Buy* | 250 | 1.9144p | Ordinary |
08:00:30 - 07-Oct-26 |
| Buy* | 50,000 | 1.9144p | Ordinary |
16:18:37 - 06-Oct-26 |
| Sell* | 50,000 | 1.877p | Ordinary |
15:49:19 - 06-Oct-26 |
| Buy* | 3,701 | 2.00p | Ordinary |
15:25:47 - 06-Oct-26 |
| Buy* | 1,947 | 2.00p | SI Trade |
15:25:47 - 06-Oct-26 |
| Buy* | 3,081 | 2.00p | SI Trade |
15:25:47 - 06-Oct-26 |
| Buy* | 160 | 2.00p | SI Trade |
15:25:47 - 06-Oct-26 |
| Buy* | 53 | 2.00p | SI Trade |
15:25:47 - 06-Oct-26 |
| Sell* | 2,000 | 1.80p | SI Trade |
15:25:47 - 06-Oct-26 |
| Sell* | 330,000 | 1.855p | Ordinary |
14:59:37 - 06-Oct-26 |
| Buy* | 106,423 | 1.9188p | Ordinary |
14:39:30 - 06-Oct-26 |
| Buy* | 365 | 1.9188p | Ordinary |
14:09:39 - 06-Oct-26 |
| Sell* | 50,000 | 1.848p | Ordinary |
12:00:49 - 06-Oct-26 |
| Buy* | 25,745 | 1.9188p | Ordinary |
11:52:03 - 06-Oct-26 |
| Buy* | 10,215 | 1.9188p | Ordinary |
11:19:59 - 06-Oct-26 |
| Buy* | 286 | 1.9188p | Ordinary |
11:12:08 - 06-Oct-26 |
| Buy* | 34,432 | 1.9188p | Ordinary |
10:07:21 - 06-Oct-26 |
| Buy* | 6,776 | 1.9188p | Ordinary |
09:49:10 - 06-Oct-26 |
| Buy* | 150 | 1.9188p | Ordinary |
09:09:14 - 06-Oct-26 |
| Sell* | 150,000 | 1.8466p | Ordinary |
09:06:51 - 06-Oct-26 |
| Buy* | 150,000 | 1.93p | Ordinary |
09:05:47 - 06-Oct-26 |
| Buy* | 51,453 | 1.93p | Ordinary |
09:04:26 - 06-Oct-26 |
| Buy* | 190 | 1.9675p | Ordinary |
09:03:21 - 06-Oct-26 |
| Sell* | 460 | 1.835p | Ordinary |
09:01:30 - 06-Oct-26 |
| Sell* | 9,090 | 1.835p | Ordinary |
08:43:30 - 06-Oct-26 |
| Buy* | 50,825 | 1.9675p | Ordinary |
08:37:18 - 06-Oct-26 |
| Buy* | 25,000 | 1.935p | Ordinary |
16:23:41 - 05-Oct-26 |
| Buy* | 25,226 | 2.00p | Ordinary |
16:13:05 - 05-Oct-26 |
| Buy* | 95,000 | 1.9345p | Ordinary |
16:08:40 - 05-Oct-26 |
| Buy* | 54,736 | 1.9345p | Ordinary |
16:04:36 - 05-Oct-26 |
| Unknown* | 1,025,000 | 1.849p | Ordinary |
15:44:01 - 05-Oct-26 |
| Unknown* | 1,025,000 | 1.8489p | Ordinary |
15:44:00 - 05-Oct-26 |
| Unknown* | -1,025,000 | 1.8489p | Ordinary Correction |
15:44:00 - 05-Oct-26 |
| Buy* | 150,000 | 1.9288p | Ordinary |
15:26:31 - 05-Oct-26 |
| Buy* | 7,544 | 2.00p | Ordinary |
15:05:03 - 05-Oct-26 |
| Sell* | 15,000 | 1.8466p | Ordinary |
14:53:58 - 05-Oct-26 |
| Buy* | 250,000 | 2.00p | Ordinary |
14:35:03 - 05-Oct-26 |
| Sell* | 27,627 | 1.835p | Ordinary |
14:22:35 - 05-Oct-26 |
| Buy* | 3,241 | 2.00p | Ordinary |
13:58:22 - 05-Oct-26 |
| Buy* | 75 | 2.00p | SI Trade |
13:58:22 - 05-Oct-26 |
| Buy* | 1,698 | 2.00p | SI Trade |
13:58:22 - 05-Oct-26 |
| Buy* | 967 | 2.00p | SI Trade |
13:58:22 - 05-Oct-26 |
| Buy* | 500 | 2.00p | SI Trade |
13:58:22 - 05-Oct-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
13:58:06 - 05-Oct-26 |
| Sell* | 55,000 | 1.83p | Ordinary |
13:27:16 - 05-Oct-26 |
| Buy* | 250,000 | 1.95p | Ordinary |
13:16:58 - 05-Oct-26 |
| Buy* | 25,716 | 1.9288p | Ordinary |
13:09:25 - 05-Oct-26 |
| Buy* | 3,241 | 2.00p | Ordinary |
13:05:38 - 05-Oct-26 |
| Buy* | 1,484 | 2.00p | SI Trade |
13:05:38 - 05-Oct-26 |
| Buy* | 51 | 2.00p | SI Trade |
13:05:38 - 05-Oct-26 |
| Buy* | 1,605 | 2.00p | SI Trade |
13:05:38 - 05-Oct-26 |
| Buy* | 100 | 2.00p | SI Trade |
13:05:38 - 05-Oct-26 |
| Buy* | 25,567 | 1.94p | Ordinary |
13:05:32 - 05-Oct-26 |
| Sell* | 236,777 | 1.822p | Ordinary |
13:05:29 - 05-Oct-26 |
| Sell* | 25,265 | 1.822p | Ordinary |
13:05:27 - 05-Oct-26 |
| Buy* | 64,687 | 1.9444p | Ordinary |
12:44:13 - 05-Oct-26 |
| Buy* | 3,241 | 2.00p | Ordinary |
12:43:18 - 05-Oct-26 |
| Buy* | 250 | 2.00p | SI Trade |
12:43:18 - 05-Oct-26 |
| Buy* | 2,837 | 2.00p | SI Trade |
12:43:18 - 05-Oct-26 |
| Sell* | 79,903 | 1.866p | Ordinary |
12:43:07 - 05-Oct-26 |
| Sell* | 13,184 | 1.80p | Ordinary |
12:27:44 - 05-Oct-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
12:27:36 - 05-Oct-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
12:27:24 - 05-Oct-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
12:26:59 - 05-Oct-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
12:26:20 - 05-Oct-26 |
| Sell* | 4,419 | 1.91p | Ordinary |
12:14:56 - 05-Oct-26 |
| Buy* | 3,087 | 2.10p | Ordinary |
12:13:24 - 05-Oct-26 |
| Buy* | 3,087 | 2.10p | SI Trade |
12:13:24 - 05-Oct-26 |
| Buy* | 3,087 | 2.10p | Ordinary |
12:10:00 - 05-Oct-26 |
| Buy* | 238 | 2.10p | SI Trade |
12:10:00 - 05-Oct-26 |
| Buy* | 2,198 | 2.10p | SI Trade |
12:10:00 - 05-Oct-26 |
| Buy* | 150 | 2.10p | SI Trade |
12:10:00 - 05-Oct-26 |
| Buy* | 500 | 2.10p | SI Trade |
12:10:00 - 05-Oct-26 |
| Sell* | 45,000 | 1.9111p | Ordinary |
10:45:49 - 05-Oct-26 |
| Buy* | 48,000 | 2.04p | Ordinary |
10:20:50 - 05-Oct-26 |
| Sell* | 80,389 | 1.9111p | Ordinary |
09:29:46 - 05-Oct-26 |
| Buy* | 3,087 | 2.10p | Ordinary |
09:06:33 - 05-Oct-26 |
| Buy* | 476 | 2.10p | SI Trade |
09:06:33 - 05-Oct-26 |
| Buy* | 50 | 2.10p | SI Trade |
09:06:33 - 05-Oct-26 |
| Buy* | 95 | 2.10p | SI Trade |
09:06:33 - 05-Oct-26 |
| Buy* | 369 | 2.10p | SI Trade |
09:06:33 - 05-Oct-26 |
| Buy* | 200 | 2.10p | SI Trade |
09:06:33 - 05-Oct-26 |
| Buy* | 109 | 2.10p | SI Trade |
09:06:33 - 05-Oct-26 |
| Buy* | 1,428 | 2.10p | SI Trade |
09:06:33 - 05-Oct-26 |
| Buy* | 218 | 2.10p | SI Trade |
09:06:33 - 05-Oct-26 |
| Sell* | 145,137 | 1.95p | Ordinary |
09:06:08 - 05-Oct-26 |
| Buy* | 14,295 | 2.05p | Suspected BUY Trade |
09:02:10 - 05-Oct-26 |
| Buy* | 13,918 | 2.05p | Suspected BUY Trade |
09:02:10 - 05-Oct-26 |
| Buy* | 2,947 | 2.20p | Ordinary |
08:33:41 - 05-Oct-26 |
| Buy* | 4,805 | 2.20p | SI Trade |
08:33:41 - 05-Oct-26 |
| Buy* | 142 | 2.20p | SI Trade |
08:33:41 - 05-Oct-26 |
| Sell* | 41,907 | 1.96p | Ordinary |
08:33:26 - 05-Oct-26 |
| Buy* | 454 | 2.20p | SI Trade |
08:29:05 - 05-Oct-26 |
| Buy* | 3,606 | 2.20p | SI Trade |
08:29:05 - 05-Oct-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:29:05 - 05-Oct-26 |
| Sell* | 1,923 | 1.90p | SI Trade |
08:29:05 - 05-Oct-26 |
| Buy* | 2,947 | 2.20p | Ordinary |
08:29:05 - 05-Oct-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:29:05 - 05-Oct-26 |
| Buy* | 14 | 2.20p | SI Trade |
08:29:05 - 05-Oct-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:29:05 - 05-Oct-26 |
| Sell* | 2,000 | 1.90p | SI Trade |
08:29:05 - 05-Oct-26 |
| Buy* | 141 | 2.20p | SI Trade |
08:29:05 - 05-Oct-26 |
| Sell* | 300,000 | 2.00p | Ordinary |
08:28:37 - 05-Oct-26 |
| Sell* | 25,000 | 2.006p | Ordinary |
08:27:35 - 05-Oct-26 |
| Sell* | 12,114 | 2.0888p | Ordinary |
08:11:43 - 05-Oct-26 |
| Sell* | 83,093 | 2.01p | Ordinary |
08:05:43 - 05-Oct-26 |
| Sell* | 16,907 | 2.01p | Ordinary |
08:05:06 - 05-Oct-26 |
| Buy* | 14,000 | 2.10675p | Ordinary |
15:51:27 - 02-Oct-26 |
| Buy* | 141,321 | 2.12p | Ordinary |
14:14:15 - 02-Oct-26 |
| Buy* | 2,612 | 2.20p | Ordinary |
12:13:13 - 02-Oct-26 |
| Buy* | 1,074 | 2.20p | SI Trade |
12:13:13 - 02-Oct-26 |
| Buy* | 311 | 2.20p | SI Trade |
12:13:13 - 02-Oct-26 |
| Buy* | 85 | 2.20p | SI Trade |
12:13:13 - 02-Oct-26 |
| Buy* | 38 | 2.20p | SI Trade |
12:13:13 - 02-Oct-26 |
| Buy* | 454 | 2.20p | SI Trade |
12:13:13 - 02-Oct-26 |
| Buy* | 546 | 2.20p | SI Trade |
12:13:13 - 02-Oct-26 |
| Buy* | 100 | 2.20p | SI Trade |
12:13:13 - 02-Oct-26 |
| Buy* | 114,442 | 2.133p | Ordinary |
12:12:41 - 02-Oct-26 |
| Buy* | 2,612 | 2.20p | Ordinary |
12:08:33 - 02-Oct-26 |
| Buy* | 363 | 2.20p | SI Trade |
12:08:33 - 02-Oct-26 |
| Buy* | 35 | 2.20p | SI Trade |
12:08:33 - 02-Oct-26 |
| Buy* | 1,954 | 2.20p | SI Trade |
12:08:33 - 02-Oct-26 |
| Buy* | 227 | 2.20p | SI Trade |
12:08:33 - 02-Oct-26 |
| Buy* | 31 | 2.20p | SI Trade |
12:08:33 - 02-Oct-26 |
| Buy* | 2 | 2.1745p | Ordinary |
12:08:32 - 02-Oct-26 |
| Sell* | 24,000 | 1.90p | Ordinary |
11:58:25 - 02-Oct-26 |
| Buy* | 9,090 | 2.1675p | Ordinary |
11:39:28 - 02-Oct-26 |
| Buy* | 8 | 2.1675p | Ordinary |
11:36:13 - 02-Oct-26 |
| Buy* | 8,181 | 2.20p | Ordinary |
11:20:31 - 02-Oct-26 |
| Buy* | 3 | 2.1675p | Ordinary |
11:14:05 - 02-Oct-26 |
| Buy* | 180,000 | 2.14p | Ordinary |
11:12:26 - 02-Oct-26 |
| Buy* | 9 | 2.1475p | Ordinary |
10:54:35 - 02-Oct-26 |
| Buy* | 93,794 | 2.1222p | Ordinary |
10:51:08 - 02-Oct-26 |
| Buy* | 50,000 | 2.1222p | Ordinary |
10:49:46 - 02-Oct-26 |
| Buy* | 23,372 | 2.1222p | Ordinary |
10:47:25 - 02-Oct-26 |
| Buy* | 150,000 | 2.125p | Ordinary |
10:44:54 - 02-Oct-26 |
| Buy* | 236,777 | 2.11p | Ordinary |
10:44:21 - 02-Oct-26 |
| Buy* | 86,017 | 2.10p | Ordinary |
10:43:35 - 02-Oct-26 |
| Buy* | 2,612 | 2.20p | Ordinary |
10:41:44 - 02-Oct-26 |
| Buy* | 200,000 | 2.065p | Ordinary |
10:38:29 - 02-Oct-26 |
| Buy* | 772 | 2.20p | SI Trade |
10:38:19 - 02-Oct-26 |
| Buy* | 214 | 2.20p | SI Trade |
10:38:19 - 02-Oct-26 |
| Buy* | 1,749 | 2.20p | SI Trade |
10:38:19 - 02-Oct-26 |
| Buy* | 145,137 | 2.067p | Ordinary |
10:38:15 - 02-Oct-26 |
| Buy* | 150,000 | 2.0675p | Ordinary |
10:36:46 - 02-Oct-26 |
| Buy* | 2,737 | 2.10p | Ordinary |
10:32:29 - 02-Oct-26 |
| Buy* | 2,737 | 2.10p | SI Trade |
10:32:29 - 02-Oct-26 |
| Buy* | 8,039 | 2.04p | Ordinary |
10:31:58 - 02-Oct-26 |
| Buy* | 42,849 | 2.01p | Ordinary |
10:30:38 - 02-Oct-26 |
| Sell* | 164,181 | 1.9999p | Ordinary |
10:27:30 - 02-Oct-26 |
| Buy* | 2,737 | 2.10p | Ordinary |
10:27:22 - 02-Oct-26 |