Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,009 2.497p Ordinary
 16:20:37 - 31-Jul-26
Buy* 41 2.50p SI Trade
 12:45:53 - 31-Jul-26
Buy* 33 2.50p SI Trade
 12:45:53 - 31-Jul-26
Buy* 42 2.50p SI Trade
 12:45:53 - 31-Jul-26
Sell* 2,345 2.20p SI Trade
 12:45:53 - 31-Jul-26
Sell* 179,267 2.42p Ordinary
 12:44:36 - 31-Jul-26
Buy* 41,713 2.499p Ordinary
 12:16:43 - 31-Jul-26
Buy* 3,100 2.497p Ordinary
 12:08:59 - 31-Jul-26
Buy* 840 2.499p Ordinary
 11:46:03 - 31-Jul-26
Buy* 150 2.50p SI Trade
 08:10:43 - 31-Jul-26
Buy* 40 2.50p SI Trade
 08:10:43 - 31-Jul-26
Buy* 34 2.50p SI Trade
 08:10:43 - 31-Jul-26
Buy* 400,000 2.50p Ordinary
 08:10:40 - 31-Jul-26
Buy* 25,321 2.489p Ordinary
 16:23:25 - 30-Jul-26
Buy* 10,938 2.489p Ordinary
 16:21:52 - 30-Jul-26
Buy* 11,706 2.489p Ordinary
 12:39:27 - 30-Jul-26
Buy* 2,179 2.50p SI Trade
 12:22:09 - 30-Jul-26
Buy* 2,437 2.50p Ordinary
 12:19:34 - 30-Jul-26
Buy* 2,687 2.50p SI Trade
 12:19:34 - 30-Jul-26
Sell* 250 2.40p SI Trade
 12:19:34 - 30-Jul-26
Buy* 2,812 2.489p Ordinary
 10:26:36 - 30-Jul-26
Buy* 150 2.50p SI Trade
 08:52:29 - 30-Jul-26
Buy* 3,912 2.50p SI Trade
 08:52:29 - 30-Jul-26
Buy* 900 2.50p SI Trade
 08:52:29 - 30-Jul-26
Buy* 800 2.50p SI Trade
 08:52:29 - 30-Jul-26
Buy* 200 2.50p SI Trade
 08:52:29 - 30-Jul-26
Buy* 41 2.50p SI Trade
 08:52:29 - 30-Jul-26
Buy* 42 2.50p SI Trade
 08:52:29 - 30-Jul-26
Sell* 1,584 2.40p SI Trade
 08:52:29 - 30-Jul-26
Buy* 2,437 2.50p Ordinary
 08:52:29 - 30-Jul-26
Buy* 500 2.50p SI Trade
 08:52:29 - 30-Jul-26
Sell* 2,916 2.40p SI Trade
 08:52:29 - 30-Jul-26
Buy* 40 2.50p SI Trade
 08:52:29 - 30-Jul-26
Buy* 57 2.50p SI Trade
 08:52:29 - 30-Jul-26
Buy* 234 2.50p SI Trade
 08:52:29 - 30-Jul-26
Buy* 20 2.499p Ordinary
 15:53:39 - 29-Jul-26
Buy* 20 2.499p Ordinary
 15:52:21 - 29-Jul-26
Buy* 10 2.499p Ordinary
 15:51:01 - 29-Jul-26
Buy* 10 2.499p Ordinary
 15:49:08 - 29-Jul-26
Buy* 10 2.499p Ordinary
 15:46:07 - 29-Jul-26
Buy* 7 2.499p Ordinary
 15:45:19 - 29-Jul-26
Buy* 10 2.499p Ordinary
 15:42:39 - 29-Jul-26
Sell* 14,249 2.40p Ordinary
 15:31:29 - 29-Jul-26
Sell* 100,000 2.42p Ordinary
 15:20:39 - 29-Jul-26
Buy* 2,376 2.50p Ordinary
 12:37:15 - 29-Jul-26
Buy* 131 2.50p SI Trade
 12:37:15 - 29-Jul-26
Buy* 2,153 2.50p SI Trade
 12:37:15 - 29-Jul-26
Sell* 100,000 2.435p Ordinary
 12:37:07 - 29-Jul-26
Buy* 2,285 2.60p Ordinary
 10:51:55 - 29-Jul-26
Buy* 2,246 2.60p SI Trade
 10:51:55 - 29-Jul-26
Buy* 38 2.60p SI Trade
 10:51:55 - 29-Jul-26
Sell* 500 2.4111p Ordinary
 09:02:14 - 29-Jul-26
Sell* 41,152 2.43p Ordinary
 13:33:05 - 28-Jul-26
Buy* 2,285 2.60p Ordinary
 12:19:43 - 28-Jul-26
Buy* 376 2.60p SI Trade
 12:19:24 - 28-Jul-26
Buy* 2,000 2.60p SI Trade
 12:19:24 - 28-Jul-26
Buy* 250,000 2.50p Ordinary
 12:19:20 - 28-Jul-26
Buy* 150,000 2.499p Ordinary
 12:15:50 - 28-Jul-26
Buy* 70,000 2.489p Ordinary
 12:11:34 - 28-Jul-26
Buy* 39,856 2.499p Ordinary
 12:05:20 - 28-Jul-26
Buy* 2,376 2.50p Ordinary
 12:05:20 - 28-Jul-26
Buy* 40 2.50p SI Trade
 12:05:20 - 28-Jul-26
Buy* 1,515 2.50p SI Trade
 12:05:20 - 28-Jul-26
Buy* 115 2.50p SI Trade
 12:05:20 - 28-Jul-26
Buy* 614 2.50p SI Trade
 12:05:20 - 28-Jul-26
Sell* 34,459 2.42p Ordinary
 11:50:52 - 28-Jul-26
Buy* 2,285 2.60p Ordinary
 11:44:04 - 28-Jul-26
Sell* 384 2.40p SI Trade
 11:44:04 - 28-Jul-26
Buy* 684 2.60p SI Trade
 11:44:04 - 28-Jul-26
Buy* 50 2.60p SI Trade
 11:44:04 - 28-Jul-26
Buy* 59 2.60p SI Trade
 11:44:04 - 28-Jul-26
Buy* 2,285 2.60p SI Trade
 11:44:04 - 28-Jul-26
Sell* 328 2.40p SI Trade
 11:44:04 - 28-Jul-26
Buy* 218 2.60p SI Trade
 11:44:04 - 28-Jul-26
Sell* 300 2.40p SI Trade
 11:44:04 - 28-Jul-26
Sell* 100,317 2.4133p Ordinary
 11:43:57 - 28-Jul-26
Unknown* 19,840 2.50p Ordinary
 10:48:41 - 28-Jul-26
Buy* 3 2.544p Ordinary
 09:06:44 - 28-Jul-26
Buy* 2,285 2.60p Ordinary
 08:45:26 - 28-Jul-26
Buy* 76 2.60p SI Trade
 08:45:26 - 28-Jul-26
Buy* 609 2.60p SI Trade
 08:45:26 - 28-Jul-26
Sell* 229 2.40p SI Trade
 08:45:26 - 28-Jul-26
Buy* 1,772 2.60p SI Trade
 08:45:26 - 28-Jul-26
Unknown* 0 2.40p SI Trade
 08:45:26 - 28-Jul-26
Sell* 2,179 2.422p Ordinary
 08:30:18 - 28-Jul-26
Buy* 100,000 2.5125p Ordinary
 08:11:56 - 28-Jul-26
Buy* 100,000 2.5125p Ordinary
 16:09:44 - 27-Jul-26
Buy* 5,667 2.60p Ordinary
 14:53:25 - 27-Jul-26
Sell* 8,205 2.40p Ordinary
 13:39:25 - 27-Jul-26
Unknown* 25,000 2.50p Ordinary
 12:35:08 - 27-Jul-26
Buy* 24,025 2.5125p Ordinary
 12:12:11 - 27-Jul-26
Buy* 2,229 2.60p Ordinary
 11:42:35 - 27-Jul-26
Buy* 284 2.60p SI Trade
 11:42:35 - 27-Jul-26
Buy* 17 2.60p SI Trade
 11:42:35 - 27-Jul-26
Buy* 76 2.60p SI Trade
 11:42:35 - 27-Jul-26
Buy* 720 2.60p SI Trade
 11:42:35 - 27-Jul-26
Buy* 424 2.60p SI Trade
 11:42:35 - 27-Jul-26
Buy* 384 2.60p SI Trade
 11:42:35 - 27-Jul-26
Buy* 38 2.60p SI Trade
 11:42:35 - 27-Jul-26
Buy* 117 2.60p SI Trade
 11:42:35 - 27-Jul-26
Buy* 126 2.60p SI Trade
 11:42:35 - 27-Jul-26
Buy* 38 2.60p SI Trade
 11:42:35 - 27-Jul-26
Sell* 150,000 2.51p Ordinary
 11:42:23 - 27-Jul-26
Sell* 10,000 2.5125p Ordinary
 11:25:31 - 27-Jul-26
Buy* 158,799 2.5688p Ordinary
 11:10:36 - 27-Jul-26
Buy* 75 2.60p SI Trade
 10:32:32 - 27-Jul-26
Buy* 2,280 2.60p SI Trade
 10:32:32 - 27-Jul-26
Buy* 100 2.60p SI Trade
 10:32:32 - 27-Jul-26
Sell* 152 2.50p SI Trade
 10:32:32 - 27-Jul-26
Sell* 202 2.50p SI Trade
 10:32:32 - 27-Jul-26
Buy* 2,229 2.60p Ordinary
 10:32:32 - 27-Jul-26
Buy* 76 2.60p SI Trade
 10:32:32 - 27-Jul-26
Sell* 100 2.50p SI Trade
 10:32:32 - 27-Jul-26
Buy* 202 2.60p SI Trade
 10:32:32 - 27-Jul-26
Buy* 200,000 2.568p Ordinary
 09:53:45 - 27-Jul-26
Sell* 8,797 2.501p Ordinary
 09:08:22 - 27-Jul-26
Buy* 10 2.5688p Ordinary
 08:36:04 - 27-Jul-26
Buy* 10 2.5688p Ordinary
 08:35:05 - 27-Jul-26
Buy* 23,093 2.568p Ordinary
 13:41:03 - 24-Jul-26
Buy* 2,280 2.60p Ordinary
 12:35:36 - 24-Jul-26
Buy* 6,242 2.60p SI Trade
 12:35:35 - 24-Jul-26
Sell* 3,000 2.50p SI Trade
 12:35:35 - 24-Jul-26
Buy* 32 2.60p SI Trade
 12:35:35 - 24-Jul-26
Buy* 38 2.60p SI Trade
 12:35:35 - 24-Jul-26
Sell* 1,558 2.50p SI Trade
 12:35:35 - 24-Jul-26
Buy* 488 2.60p SI Trade
 12:35:35 - 24-Jul-26
Sell* 100,000 2.525p Ordinary
 12:35:20 - 24-Jul-26
Sell* 29,581 2.525p Ordinary
 09:32:49 - 24-Jul-26
Sell* 10,000 2.525p Ordinary
 08:16:57 - 24-Jul-26
Buy* 234 2.5688p Ordinary
 08:08:38 - 24-Jul-26
Sell* 2,269 2.501p Ordinary
 16:29:06 - 23-Jul-26
Sell* 84,135 2.525p Ordinary
 16:24:11 - 23-Jul-26
Buy* 19,374 2.573p Ordinary
 16:05:22 - 23-Jul-26
Buy* 21,337 2.573p Ordinary
 11:04:50 - 23-Jul-26
Buy* 82 2.599p Ordinary
 10:55:02 - 23-Jul-26
Buy* 3 2.599p Ordinary
 08:32:15 - 23-Jul-26
Buy* 100 2.60p Ordinary
 08:15:08 - 23-Jul-26
Buy* 2,245 2.60p Ordinary
 08:00:42 - 23-Jul-26
Buy* 2,245 2.60p SI Trade
 08:00:42 - 23-Jul-26
Sell* 1,680 2.50p SI Trade
 08:00:31 - 23-Jul-26
Buy* 2,292 2.60p SI Trade
 08:00:31 - 23-Jul-26
Buy* 1,469 2.60p SI Trade
 08:00:31 - 23-Jul-26
Buy* 70 2.60p SI Trade
 08:00:31 - 23-Jul-26
Buy* 41 2.60p SI Trade
 08:00:31 - 23-Jul-26
Buy* 52 2.60p SI Trade
 08:00:31 - 23-Jul-26
Buy* 2,245 2.60p Ordinary
 08:00:31 - 23-Jul-26
Sell* 44 2.501p Ordinary
 08:00:28 - 23-Jul-26
Buy* 10 2.599p Ordinary
 16:24:49 - 22-Jul-26
Buy* 10 2.599p Ordinary
 16:24:01 - 22-Jul-26
Buy* 21,375 2.573p Ordinary
 15:25:34 - 22-Jul-26
Buy* 2,245 2.60p Ordinary
 13:41:04 - 22-Jul-26
Buy* 60 2.60p SI Trade
 13:41:03 - 22-Jul-26
Buy* 230 2.60p SI Trade
 13:41:03 - 22-Jul-26
Buy* 22 2.60p SI Trade
 13:41:03 - 22-Jul-26
Buy* 12 2.60p SI Trade
 13:41:03 - 22-Jul-26
Buy* 500 2.60p SI Trade
 13:41:03 - 22-Jul-26
Buy* 75 2.60p SI Trade
 13:41:03 - 22-Jul-26
Buy* 392 2.60p SI Trade
 13:41:03 - 22-Jul-26
Buy* 819 2.60p SI Trade
 13:41:03 - 22-Jul-26
Buy* 38 2.60p SI Trade
 13:41:03 - 22-Jul-26
Sell* 758 2.501p Ordinary
 11:22:29 - 22-Jul-26
Sell* 16,904 2.51p Ordinary
 11:15:10 - 22-Jul-26
Sell* 2,721 2.501p Ordinary
 11:05:42 - 22-Jul-26
Buy* 100,000 2.573p Ordinary
 09:55:07 - 22-Jul-26
Buy* 97,100 2.5675p Ordinary
 09:48:41 - 22-Jul-26
Sell* 1,612 2.501p Ordinary
 09:34:37 - 22-Jul-26
Sell* 7,000 2.50p Ordinary
 15:14:50 - 21-Jul-26
Buy* 388 2.5745p Ordinary
 15:14:49 - 21-Jul-26
Buy* 192,308 2.60p Ordinary
 14:38:07 - 21-Jul-26
Buy* 971 2.5745p Ordinary
 14:35:23 - 21-Jul-26
Buy* 2,152 2.60p Ordinary
 14:34:26 - 21-Jul-26
Buy* 879 2.60p SI Trade
 14:34:25 - 21-Jul-26
Buy* 769 2.60p SI Trade
 14:34:25 - 21-Jul-26
Buy* 424 2.60p SI Trade
 14:34:25 - 21-Jul-26
Buy* 2,073 2.70p Ordinary
 14:34:22 - 21-Jul-26
Buy* 1,733 2.70p SI Trade
 14:34:22 - 21-Jul-26
Buy* 340 2.70p SI Trade
 14:34:22 - 21-Jul-26
Sell* 32 2.502p Ordinary
 12:59:30 - 21-Jul-26
Buy* 192,308 2.70p Ordinary
 12:12:48 - 21-Jul-26
Sell* 160,000 2.5333p Ordinary
 12:10:13 - 21-Jul-26
Sell* 437 2.50p SI Trade
 12:08:51 - 21-Jul-26
Buy* 49 2.70p SI Trade
 12:08:51 - 21-Jul-26
Buy* 2,073 2.70p Ordinary
 12:08:51 - 21-Jul-26
Buy* 1,511 2.70p SI Trade
 12:08:51 - 21-Jul-26
Buy* 387 2.70p SI Trade
 12:08:51 - 21-Jul-26
Buy* 37 2.70p SI Trade
 12:08:51 - 21-Jul-26
Sell* 36,226 2.521p Ordinary
 12:08:41 - 21-Jul-26
Buy* 334,550 2.70p Ordinary
 10:24:36 - 21-Jul-26
Buy* 25,000 2.70p Ordinary
 10:21:56 - 21-Jul-26
Buy* 4 2.7145p Ordinary
 09:38:16 - 21-Jul-26
Sell* 806 2.52p Ordinary
 08:33:07 - 21-Jul-26
Sell* 14,568 2.50p Ordinary
 08:04:41 - 21-Jul-26
Buy* 3 2.7145p Ordinary
 08:01:08 - 21-Jul-26
Sell* 20,000 2.52p Ordinary
 14:38:07 - 20-Jul-26
Sell* 20,000 2.52p Ordinary
 14:36:40 - 20-Jul-26
Sell* 10,000 2.52p Ordinary
 14:35:48 - 20-Jul-26
Sell* 20,892 2.50p Ordinary
 14:35:35 - 20-Jul-26
Buy* 3,214 2.80p Ordinary
 14:35:04 - 20-Jul-26
Sell* 5,000 2.52p Ordinary
 14:34:07 - 20-Jul-26
Buy* 17,678 2.80p Ordinary
 11:54:49 - 20-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22