Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 3.0888p Ordinary
 12:51:59 - 15-Apr-26
Buy* 148 3.0888p Ordinary
 12:00:13 - 15-Apr-26
Sell* 5,571 2.8366p Ordinary
 11:13:39 - 15-Apr-26
Buy* 31,720 3.14p Ordinary
 09:34:16 - 15-Apr-26
Sell* 106,554 2.822p Ordinary
 09:17:42 - 15-Apr-26
Buy* 9 3.20p Ordinary
 08:34:02 - 15-Apr-26
Buy* 62 3.20p Ordinary
 08:24:10 - 15-Apr-26
Sell* 1,859 2.80p Ordinary
 08:02:24 - 15-Apr-26
Buy* 93 3.20p Ordinary
 16:28:34 - 14-Apr-26
Sell* 78,651 2.80p Ordinary
 16:07:48 - 14-Apr-26
Sell* 1,000 2.80p Ordinary
 15:02:46 - 14-Apr-26
Buy* 4,809 3.14p Ordinary
 14:42:43 - 14-Apr-26
Buy* 31,847 3.14p Ordinary
 13:35:10 - 14-Apr-26
Sell* 14,884 2.822p Ordinary
 12:41:34 - 14-Apr-26
Sell* 18,234 2.822p Ordinary
 12:04:56 - 14-Apr-26
Sell* 40,000 2.822p Ordinary
 11:42:06 - 14-Apr-26
Sell* 100,000 2.8255p Ordinary
 11:19:54 - 14-Apr-26
Buy* 437 3.20p Ordinary
 11:18:00 - 14-Apr-26
Sell* 16,000 2.80p Ordinary
 09:30:57 - 14-Apr-26
Buy* 4 3.20p Ordinary
 09:29:27 - 14-Apr-26
Buy* 3,019 3.18p Ordinary
 09:28:54 - 14-Apr-26
Buy* 2,106 3.18p Ordinary
 09:17:49 - 14-Apr-26
Buy* 31,525 3.15p Ordinary
 08:04:57 - 14-Apr-26
Buy* 3 3.20p Ordinary
 15:49:22 - 13-Apr-26
Sell* 5,050 2.822p Ordinary
 14:41:40 - 13-Apr-26
Sell* 41,152 2.822p Ordinary
 13:37:27 - 13-Apr-26
Buy* 200 3.00p SI Trade
 13:23:10 - 13-Apr-26
Buy* 2,069 3.00p SI Trade
 13:23:10 - 13-Apr-26
Buy* 100 3.00p SI Trade
 13:23:10 - 13-Apr-26
Buy* 17 3.0333p Ordinary
 11:08:02 - 13-Apr-26
Sell* 3,987 2.80p Ordinary
 10:36:15 - 13-Apr-26
Buy* 30 3.20p SI Trade
 10:36:13 - 13-Apr-26
Buy* 218 3.20p SI Trade
 10:36:13 - 13-Apr-26
Buy* 937 3.20p SI Trade
 10:36:13 - 13-Apr-26
Sell* 270 2.80p SI Trade
 10:36:13 - 13-Apr-26
Sell* 1,590 2.80p SI Trade
 10:36:13 - 13-Apr-26
Sell* 1,600 2.80p SI Trade
 10:36:13 - 13-Apr-26
Sell* 14,518 2.82p Ordinary
 10:19:35 - 13-Apr-26
Buy* 3 3.0333p Ordinary
 08:41:04 - 13-Apr-26
Buy* 824 3.0333p Ordinary
 08:35:07 - 13-Apr-26
Buy* 65 3.0333p Ordinary
 08:34:13 - 13-Apr-26
Buy* 404 3.0333p Ordinary
 08:00:29 - 13-Apr-26
Sell* 60,000 2.88p Ordinary
 16:11:31 - 10-Apr-26
Sell* 10,310 2.80p Ordinary
 15:59:03 - 10-Apr-26
Buy* 250 3.20p SI Trade
 15:59:03 - 10-Apr-26
Sell* 1,000 2.80p SI Trade
 15:59:03 - 10-Apr-26
Buy* 625 3.20p SI Trade
 15:59:03 - 10-Apr-26
Sell* 6,545 2.80p SI Trade
 15:59:03 - 10-Apr-26
Buy* 100 3.20p SI Trade
 15:59:03 - 10-Apr-26
Sell* 330,000 2.90p Ordinary
 15:58:51 - 10-Apr-26
Sell* 164 3.0333p Ordinary
 15:27:56 - 10-Apr-26
Sell* 958 2.90p Ordinary
 14:52:00 - 10-Apr-26
Sell* 3 3.0333p Ordinary
 14:20:48 - 10-Apr-26
Sell* 4 3.0333p Ordinary
 14:17:11 - 10-Apr-26
Sell* 3 3.0333p Ordinary
 14:15:10 - 10-Apr-26
Sell* 407 2.90p SI Trade
 09:32:06 - 10-Apr-26
Sell* 8 3.0333p Ordinary
 09:22:19 - 10-Apr-26
Sell* 12,400 2.92p Ordinary
 08:22:51 - 10-Apr-26
Buy* 27 3.20p SI Trade
 08:12:37 - 10-Apr-26
Buy* 250 3.20p SI Trade
 08:12:37 - 10-Apr-26
Buy* 56 3.20p SI Trade
 08:12:37 - 10-Apr-26
Sell* 500 2.90p SI Trade
 08:12:37 - 10-Apr-26
Sell* 7,000 2.90p SI Trade
 08:12:37 - 10-Apr-26
Buy* 407 3.20p SI Trade
 08:12:37 - 10-Apr-26
Sell* 100,000 2.92p Ordinary
 15:14:19 - 09-Apr-26
Unknown* 42,924 3.05p Ordinary
 15:03:49 - 09-Apr-26
Unknown* 43,088 3.05p Ordinary
 15:03:49 - 09-Apr-26
Sell* 36,146 2.92p Ordinary
 14:42:33 - 09-Apr-26
Sell* 37,668 2.90p Ordinary
 11:31:43 - 09-Apr-26
Sell* 49,320 3.0333p Ordinary
 11:29:06 - 09-Apr-26
Sell* 130,000 2.955p Ordinary
 11:20:29 - 09-Apr-26
Sell* 35,071 3.0333p Ordinary
 11:07:25 - 09-Apr-26
Buy* 400 3.10p Suspected BUY Trade
 11:00:22 - 09-Apr-26
Sell* 164 3.0333p Ordinary
 10:14:42 - 09-Apr-26
Buy* 312 3.20p SI Trade
 10:10:29 - 09-Apr-26
Sell* 500 2.90p SI Trade
 10:10:29 - 09-Apr-26
Buy* 1,562 3.20p SI Trade
 10:10:29 - 09-Apr-26
Buy* 93 3.20p SI Trade
 10:10:29 - 09-Apr-26
Sell* 100,000 2.96p Ordinary
 10:10:07 - 09-Apr-26
Sell* 60,000 2.96p Ordinary
 09:22:42 - 09-Apr-26
Buy* 312 3.30p SI Trade
 09:15:23 - 09-Apr-26
Buy* 70 3.30p SI Trade
 09:15:23 - 09-Apr-26
Buy* 745 3.30p SI Trade
 09:15:23 - 09-Apr-26
Buy* 176 3.30p SI Trade
 09:15:23 - 09-Apr-26
Sell* 80,000 2.96p Ordinary
 09:03:13 - 09-Apr-26
Sell* 12,000 3.0333p Ordinary
 08:52:40 - 09-Apr-26
Sell* 5,901 3.0333p Ordinary
 08:38:15 - 09-Apr-26
Sell* 7,592 2.96p Ordinary
 08:15:58 - 09-Apr-26
Sell* 55,248 2.96p Ordinary
 16:22:40 - 08-Apr-26
Sell* 2,500 2.90p SI Trade
 13:57:59 - 08-Apr-26
Buy* 5,000 3.0888p Ordinary
 13:24:45 - 08-Apr-26
Sell* 1,900 2.80p SI Trade
 13:07:17 - 08-Apr-26
Buy* 112,516 3.096p Ordinary
 13:07:12 - 08-Apr-26
Buy* 857 3.10p SI Trade
 13:04:54 - 08-Apr-26
Buy* 584 3.10p SI Trade
 13:04:54 - 08-Apr-26
Buy* 483 3.10p SI Trade
 13:04:54 - 08-Apr-26
Buy* 1,154 3.10p SI Trade
 13:04:54 - 08-Apr-26
Buy* 1,309 3.10p SI Trade
 13:04:54 - 08-Apr-26
Buy* 37 3.10p SI Trade
 13:04:54 - 08-Apr-26
Buy* 3,842 3.10p SI Trade
 13:04:45 - 08-Apr-26
Sell* 47 2.60p SI Trade
 13:04:45 - 08-Apr-26
Unknown* 0 3.10p SI Trade
 13:04:45 - 08-Apr-26
Buy* 4,525 3.10p Ordinary
 13:04:45 - 08-Apr-26
Sell* 706 2.60p SI Trade
 13:04:45 - 08-Apr-26
Sell* 1,123 2.60p SI Trade
 13:04:45 - 08-Apr-26
Buy* 142 3.10p SI Trade
 13:04:45 - 08-Apr-26
Buy* 322 3.10p SI Trade
 13:04:45 - 08-Apr-26
Sell* 142 2.60p SI Trade
 13:04:45 - 08-Apr-26
Unknown* 0 2.60p SI Trade
 13:04:45 - 08-Apr-26
Buy* 457 3.10p SI Trade
 13:04:45 - 08-Apr-26
Buy* 21,132 3.095p Ordinary
 13:04:42 - 08-Apr-26
Buy* 164,540 3.033p Ordinary
 12:41:05 - 08-Apr-26
Buy* 161 3.10p Ordinary
 12:02:19 - 08-Apr-26
Sell* 23,213 2.60p Ordinary
 11:12:45 - 08-Apr-26
Buy* 2,593 3.085p Ordinary
 10:03:08 - 08-Apr-26
Sell* 320 2.675p Ordinary
 09:02:12 - 08-Apr-26
Sell* 35,377 2.665p Ordinary
 16:28:19 - 07-Apr-26
Buy* 63,148 2.8644p Ordinary
 15:06:34 - 07-Apr-26
Buy* 174 2.8644p Ordinary
 11:40:11 - 07-Apr-26
Buy* 50,000 2.8644p Ordinary
 11:12:51 - 07-Apr-26
Buy* 150 2.8644p Ordinary
 10:11:19 - 07-Apr-26
Buy* 22,364 3.00p Ordinary
 09:49:46 - 07-Apr-26
Buy* 32 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 39 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 4,575 3.00p Ordinary
 09:26:38 - 07-Apr-26
Buy* 2,418 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 100 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 333 3.00p SI Trade
 09:26:38 - 07-Apr-26
Sell* 769 2.60p SI Trade
 09:26:38 - 07-Apr-26
Buy* 666 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 1,000 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 33 3.00p SI Trade
 09:26:38 - 07-Apr-26
Sell* 3,884 2.60p SI Trade
 09:26:38 - 07-Apr-26
Buy* 33 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 66 3.00p SI Trade
 09:26:38 - 07-Apr-26
Unknown* 0 2.60p SI Trade
 09:26:38 - 07-Apr-26
Buy* 102 3.00p SI Trade
 09:26:38 - 07-Apr-26
Unknown* 0 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 3,690 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 290 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 50 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 92 3.00p SI Trade
 09:26:38 - 07-Apr-26
Sell* 261 2.60p SI Trade
 09:26:38 - 07-Apr-26
Buy* 515 3.00p SI Trade
 09:26:38 - 07-Apr-26
Buy* 1,082 2.8644p Ordinary
 08:58:08 - 07-Apr-26
Sell* 19 2.622p Ordinary
 08:42:06 - 07-Apr-26
Sell* 10,808 2.60p Ordinary
 08:13:29 - 07-Apr-26
Buy* 942 2.8644p Ordinary
 08:10:07 - 07-Apr-26
Buy* 3,541 2.8644p Ordinary
 08:00:30 - 07-Apr-26
Sell* 1,443 2.655p Ordinary
 08:00:30 - 07-Apr-26
Buy* 3,595 2.8644p Ordinary
 08:00:29 - 07-Apr-26
Buy* 9,256 2.8644p Ordinary
 15:57:27 - 02-Apr-26
Sell* 11,264 2.685p Ordinary
 15:27:22 - 02-Apr-26
Sell* 6,939 2.60p Ordinary
 15:21:37 - 02-Apr-26
Buy* 7,200 3.00p Ordinary
 15:18:28 - 02-Apr-26
Buy* 174 2.8644p Ordinary
 12:11:37 - 02-Apr-26
Unknown* 340,000 2.61p Ordinary
 11:38:43 - 02-Apr-26
Unknown* 340,000 2.60p Ordinary
 11:38:34 - 02-Apr-26
Sell* 21,913 2.685p Ordinary
 10:44:05 - 02-Apr-26
Buy* 52 2.8644p Ordinary
 10:37:46 - 02-Apr-26
Buy* 51,684 2.8888p Ordinary
 10:36:58 - 02-Apr-26
Sell* 74,841 2.685p Ordinary
 10:28:09 - 02-Apr-26
Sell* 145,230 2.7222p Ordinary
 10:18:46 - 02-Apr-26
Buy* 4,223 3.00p Ordinary
 10:15:29 - 02-Apr-26
Buy* 1,311 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 34 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 625 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 145 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 34 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 566 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 69 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 300 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 37 3.00p SI Trade
 10:15:29 - 02-Apr-26
Sell* 678 2.60p SI Trade
 10:15:29 - 02-Apr-26
Buy* 219 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 33 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 135 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 25 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 100 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 6 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 57 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 168 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 242 3.00p SI Trade
 10:15:29 - 02-Apr-26
Buy* 60 3.00p SI Trade
 10:11:53 - 02-Apr-26
Sell* 60 2.60p SI Trade
 10:11:53 - 02-Apr-26
Buy* 665 3.00p SI Trade
 10:11:53 - 02-Apr-26
Sell* 336 2.60p SI Trade
 10:11:53 - 02-Apr-26
Unknown* 0 2.60p SI Trade
 10:11:53 - 02-Apr-26
Buy* 145 3.00p SI Trade
 10:11:53 - 02-Apr-26
Buy* 50 3.00p SI Trade
 10:11:53 - 02-Apr-26
Buy* 641 3.00p SI Trade
 10:11:53 - 02-Apr-26
Sell* 230 2.60p SI Trade
 10:11:53 - 02-Apr-26
Sell* 4,000 2.60p SI Trade
 10:11:53 - 02-Apr-26
Buy* 625 3.00p SI Trade
 10:11:53 - 02-Apr-26
Buy* 253 3.00p SI Trade
 10:11:53 - 02-Apr-26
Sell* 130 2.60p SI Trade
 10:11:53 - 02-Apr-26
Sell* 641 2.60p SI Trade
 10:11:53 - 02-Apr-26
Sell* 19,575 2.7222p Ordinary
 09:44:42 - 02-Apr-26
Sell* 18,667 2.7222p Ordinary
 09:41:55 - 02-Apr-26
Sell* 12,156 2.755p Ordinary
 09:25:05 - 02-Apr-26
FTSE 100 Latest
Value10,612.77
Change3.71