Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 1.65 1.65 1.65 1.65 1,788,648
2nd Nov 2026 (Mon) 1.70 1.70 1.65 1.65 124,567
30th Oct 2026 (Fri) 1.70 1.70 1.70 1.70 488,872
29th Oct 2026 (Thu) 1.70 1.70 1.70 1.70 162,235
28th Oct 2026 (Wed) 1.70 1.70 1.70 1.70 73,672
27th Oct 2026 (Tue) 1.65 1.70 1.65 1.70 137,609
26th Oct 2026 (Mon) 1.65 1.65 1.65 1.65 253,507
23rd Oct 2026 (Fri) 1.65 1.65 1.65 1.65 88,894
22nd Oct 2026 (Thu) 1.70 1.75 1.65 1.65 588,450
21st Oct 2026 (Wed) 1.70 1.70 1.70 1.70 547,199
20th Oct 2026 (Tue) 1.90 1.90 1.70 1.70 3,626,181
19th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 404,031
16th Oct 2026 (Fri) 1.90 1.90 1.90 1.90 209,153
15th Oct 2026 (Thu) 1.90 1.90 1.90 1.90 164,285
14th Oct 2026 (Wed) 1.90 1.90 1.90 1.90 428,728
13th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 303,206
12th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 240,742
9th Oct 2026 (Fri) 1.90 1.90 1.80 1.90 249,322
8th Oct 2026 (Thu) 1.90 1.90 1.90 1.90 180,496
7th Oct 2026 (Wed) 1.90 1.90 1.90 1.90 1,301,909
6th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 1,087,352
5th Oct 2026 (Mon) 2.10 2.10 1.90 1.90 3,588,376
2nd Oct 2026 (Fri) 1.95 2.10 1.95 2.10 2,922,344
1st Oct 2026 (Thu) 2.15 1.90 1.90 1.90 13,092,256
30th Sep 2026 (Wed) 2.15 2.15 2.15 2.15 431,621
29th Sep 2026 (Tue) 2.15 2.15 2.15 2.15 4,193,515
28th Sep 2026 (Mon) 2.20 2.20 2.10 2.15 1,118,755
25th Sep 2026 (Fri) 2.20 2.20 2.20 2.20 443,241
24th Sep 2026 (Thu) 2.20 2.20 2.20 2.20 824,860
23rd Sep 2026 (Wed) 2.25 2.25 2.15 2.20 2,141,243
22nd Sep 2026 (Tue) 2.35 2.35 2.30 2.30 642,943
21st Sep 2026 (Mon) 2.35 2.35 2.35 2.35 847,275
18th Sep 2026 (Fri) 2.35 2.35 2.35 2.35 410,303
17th Sep 2026 (Thu) 2.40 2.45 2.35 2.35 3,707,217
16th Sep 2026 (Wed) 2.50 2.50 2.40 2.40 2,182,540
15th Sep 2026 (Tue) 2.50 2.50 2.50 2.50 9,192
14th Sep 2026 (Mon) 2.50 2.50 2.32 2.50 1,064,994
11th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 54,652
10th Sep 2026 (Thu) 2.60 2.60 2.50 2.50 708,576
9th Sep 2026 (Wed) 2.60 2.60 2.55 2.60 63,001
8th Sep 2026 (Tue) 2.60 2.60 2.60 2.60 333,581
7th Sep 2026 (Mon) 2.60 2.60 2.60 2.60 243,334
4th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 244,222
3rd Sep 2026 (Thu) 2.65 2.65 2.60 2.60 357,227
FTSE 100 Latest
Value10,638.43
Change-122.90