Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 1.90 1.90 1.90 1.90 1,301,909
6th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 1,087,352
5th Oct 2026 (Mon) 2.10 2.10 1.90 1.90 3,588,376
2nd Oct 2026 (Fri) 1.95 2.10 1.95 2.10 2,922,344
1st Oct 2026 (Thu) 2.15 1.90 1.90 1.90 13,092,256
30th Sep 2026 (Wed) 2.15 2.15 2.15 2.15 431,621
29th Sep 2026 (Tue) 2.15 2.15 2.15 2.15 4,193,515
28th Sep 2026 (Mon) 2.20 2.20 2.10 2.15 1,118,755
25th Sep 2026 (Fri) 2.20 2.20 2.20 2.20 443,241
24th Sep 2026 (Thu) 2.20 2.20 2.20 2.20 824,860
23rd Sep 2026 (Wed) 2.25 2.25 2.15 2.20 2,141,243
22nd Sep 2026 (Tue) 2.35 2.35 2.30 2.30 642,943
21st Sep 2026 (Mon) 2.35 2.35 2.35 2.35 847,275
18th Sep 2026 (Fri) 2.35 2.35 2.35 2.35 410,303
17th Sep 2026 (Thu) 2.40 2.45 2.35 2.35 3,707,217
16th Sep 2026 (Wed) 2.50 2.50 2.40 2.40 2,182,540
15th Sep 2026 (Tue) 2.50 2.50 2.50 2.50 9,192
14th Sep 2026 (Mon) 2.50 2.50 2.32 2.50 1,064,994
11th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 54,652
10th Sep 2026 (Thu) 2.60 2.60 2.50 2.50 708,576
9th Sep 2026 (Wed) 2.60 2.60 2.55 2.60 63,001
8th Sep 2026 (Tue) 2.60 2.60 2.60 2.60 333,581
7th Sep 2026 (Mon) 2.60 2.60 2.60 2.60 243,334
4th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 244,222
3rd Sep 2026 (Thu) 2.65 2.65 2.60 2.60 357,227
2nd Sep 2026 (Wed) 2.65 2.65 2.65 2.65 717,497
1st Sep 2026 (Tue) 2.80 2.75 2.50 2.65 763,778
31st Aug 2026 (Mon) 2.60 2.60 2.60 2.60 0
28th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 65,090
27th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 47,097
26th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 296,337
25th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 30,038
24th Aug 2026 (Mon) 2.50 2.60 2.50 2.60 1,090,325
21st Aug 2026 (Fri) 2.45 2.50 2.45 2.50 469,796
20th Aug 2026 (Thu) 2.45 2.45 2.45 2.45 74,424
19th Aug 2026 (Wed) 2.45 2.50 2.45 2.45 320,190
18th Aug 2026 (Tue) 2.60 2.60 2.35 2.45 3,081,749
17th Aug 2026 (Mon) 2.65 2.65 2.60 2.60 179,681
14th Aug 2026 (Fri) 2.75 2.75 2.65 2.65 186,813
13th Aug 2026 (Thu) 2.35 2.80 2.35 2.75 3,330,661
12th Aug 2026 (Wed) 2.30 2.35 2.30 2.35 1,743,864
11th Aug 2026 (Tue) 2.25 2.30 2.25 2.30 384,398
10th Aug 2026 (Mon) 2.20 2.25 2.20 2.25 251,917
FTSE 100 Latest
Value10,475.66
Change17.16