| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 306,156 |
| 11th Jun 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 325,005 |
| 10th Jun 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 566,089 |
| 9th Jun 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 507,886 |
| 8th Jun 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 1,377,629 |
| 5th Jun 2026 (Fri) | 2.65 | 2.75 | 2.65 | 2.70 | 1,497,329 |
| 4th Jun 2026 (Thu) | 2.55 | 2.65 | 2.55 | 2.65 | 798,499 |
| 3rd Jun 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 886,943 |
| 2nd Jun 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 691,324 |
| 1st Jun 2026 (Mon) | 2.50 | 2.55 | 2.50 | 2.55 | 1,467,559 |
| 29th May 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 380,123 |
| 28th May 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 468,981 |
| 27th May 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 457,792 |
| 26th May 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 888,951 |
| 25th May 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22nd May 2026 (Fri) | 2.45 | 2.50 | 2.45 | 2.50 | 395,796 |
| 21st May 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 781,657 |
| 20th May 2026 (Wed) | 2.40 | 2.45 | 2.40 | 2.45 | 697,115 |
| 19th May 2026 (Tue) | 2.55 | 2.45 | 2.45 | 2.45 | 1,383,308 |
| 18th May 2026 (Mon) | 2.50 | 2.70 | 2.40 | 2.70 | 2,111,254 |
| 15th May 2026 (Fri) | 2.60 | 2.65 | 2.60 | 2.60 | 1,497,678 |
| 14th May 2026 (Thu) | 2.70 | 2.70 | 2.60 | 2.65 | 913,390 |
| 13th May 2026 (Wed) | 2.70 | 2.80 | 2.70 | 2.70 | 847,196 |
| 12th May 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 939,898 |
| 11th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 811,198 |
| 8th May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 985,341 |
| 7th May 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 544,894 |
| 6th May 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 428,203 |
| 5th May 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 498,211 |
| 4th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 1st May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 731,344 |
| 30th Apr 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 149,413 |
| 29th Apr 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 345,346 |
| 28th Apr 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 624,780 |
| 27th Apr 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 1,333,198 |
| 24th Apr 2026 (Fri) | 2.80 | 2.80 | 2.70 | 2.70 | 662,350 |
| 23rd Apr 2026 (Thu) | 2.85 | 3.00 | 2.80 | 2.80 | 368,158 |
| 22nd Apr 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 175,560 |
| 21st Apr 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 907,109 |
| 20th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 100,453 |
| 17th Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 164,544 |
| 16th Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 93,897 |
| 15th Apr 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 421,288 |