Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.60 2.70 2.51 2.70 1,458,240
9th Jul 2026 (Thu) 2.60 2.60 2.60 2.60 62,418
8th Jul 2026 (Wed) 2.60 2.60 2.55 2.60 307,450
7th Jul 2026 (Tue) 2.75 2.75 2.55 2.60 2,125,190
6th Jul 2026 (Mon) 2.75 2.75 2.75 2.75 202,401
3rd Jul 2026 (Fri) 2.80 2.80 2.75 2.75 451,230
2nd Jul 2026 (Thu) 2.80 2.80 2.57 2.80 95,833
1st Jul 2026 (Wed) 2.85 2.85 2.80 2.80 499,687
30th Jun 2026 (Tue) 2.85 2.85 2.85 2.85 45,099
29th Jun 2026 (Mon) 2.85 2.85 2.85 2.85 780,743
26th Jun 2026 (Fri) 2.95 2.95 2.85 2.85 456,827
25th Jun 2026 (Thu) 2.90 2.90 2.90 2.90 31,685
24th Jun 2026 (Wed) 3.00 3.00 2.90 2.90 849,214
23rd Jun 2026 (Tue) 3.00 2.79 2.79 3.00 26,192
22nd Jun 2026 (Mon) 3.00 3.00 3.00 3.00 282,607
19th Jun 2026 (Fri) 3.00 3.00 3.00 3.00 218,801
18th Jun 2026 (Thu) 3.00 3.00 3.00 3.00 408,250
17th Jun 2026 (Wed) 2.70 3.00 2.70 3.00 1,969,021
16th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 259,466
15th Jun 2026 (Mon) 2.70 2.70 2.70 2.70 325,970
12th Jun 2026 (Fri) 2.70 2.70 2.70 2.70 306,156
11th Jun 2026 (Thu) 2.70 2.70 2.70 2.70 325,005
10th Jun 2026 (Wed) 2.70 2.70 2.70 2.70 566,089
9th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 507,886
8th Jun 2026 (Mon) 2.70 2.70 2.70 2.70 1,377,629
5th Jun 2026 (Fri) 2.65 2.75 2.65 2.70 1,497,329
4th Jun 2026 (Thu) 2.55 2.65 2.55 2.65 798,499
3rd Jun 2026 (Wed) 2.55 2.55 2.55 2.55 886,943
2nd Jun 2026 (Tue) 2.55 2.55 2.55 2.55 691,324
1st Jun 2026 (Mon) 2.50 2.55 2.50 2.55 1,467,559
29th May 2026 (Fri) 2.50 2.50 2.50 2.50 380,123
28th May 2026 (Thu) 2.50 2.50 2.50 2.50 468,981
27th May 2026 (Wed) 2.50 2.50 2.50 2.50 457,792
26th May 2026 (Tue) 2.50 2.50 2.50 2.50 888,951
25th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
22nd May 2026 (Fri) 2.45 2.50 2.45 2.50 395,796
21st May 2026 (Thu) 2.45 2.45 2.45 2.45 781,657
20th May 2026 (Wed) 2.40 2.45 2.40 2.45 697,115
19th May 2026 (Tue) 2.55 2.45 2.45 2.45 1,383,308
18th May 2026 (Mon) 2.50 2.70 2.40 2.70 2,111,254
15th May 2026 (Fri) 2.60 2.65 2.60 2.60 1,497,678
14th May 2026 (Thu) 2.70 2.70 2.60 2.65 913,390
13th May 2026 (Wed) 2.70 2.80 2.70 2.70 847,196
12th May 2026 (Tue) 2.70 2.70 2.70 2.70 939,898
11th May 2026 (Mon) 2.70 2.70 2.70 2.70 811,198
FTSE 100 Latest
Value10,497.29
Change24.84