| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 1st May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 731,344 |
| 30th Apr 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 149,413 |
| 29th Apr 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 345,346 |
| 28th Apr 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 624,780 |
| 27th Apr 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 1,333,198 |
| 24th Apr 2026 (Fri) | 2.80 | 2.80 | 2.70 | 2.70 | 662,350 |
| 23rd Apr 2026 (Thu) | 2.85 | 3.00 | 2.80 | 2.80 | 368,158 |
| 22nd Apr 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 175,560 |
| 21st Apr 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 907,109 |
| 20th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 100,453 |
| 17th Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 164,544 |
| 16th Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 93,897 |
| 15th Apr 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 421,288 |
| 14th Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 344,640 |
| 13th Apr 2026 (Mon) | 3.00 | 3.00 | 2.90 | 3.00 | 140,037 |
| 10th Apr 2026 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 457,161 |
| 9th Apr 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 658,032 |
| 8th Apr 2026 (Wed) | 2.85 | 3.10 | 2.85 | 3.10 | 474,082 |
| 7th Apr 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 213,336 |
| 6th Apr 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 3rd Apr 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2nd Apr 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 1,076,836 |
| 1st Apr 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 315,740 |
| 31st Mar 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 187,097 |
| 30th Mar 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 257,057 |
| 27th Mar 2026 (Fri) | 2.75 | 2.80 | 2.75 | 2.80 | 682,814 |
| 26th Mar 2026 (Thu) | 2.95 | 2.95 | 2.75 | 2.75 | 2,504,160 |
| 25th Mar 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 112,255 |
| 24th Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 295,766 |
| 23rd Mar 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 350,045 |
| 20th Mar 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 39,335 |
| 19th Mar 2026 (Thu) | 3.00 | 3.15 | 2.95 | 2.95 | 1,595,691 |
| 18th Mar 2026 (Wed) | 2.95 | 3.00 | 2.95 | 3.00 | 1,163,541 |
| 17th Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 228,405 |
| 16th Mar 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 551,668 |
| 13th Mar 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 64,101 |
| 12th Mar 2026 (Thu) | 2.90 | 3.00 | 2.90 | 2.95 | 270,508 |
| 11th Mar 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 145,295 |
| 10th Mar 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 44,504 |
| 9th Mar 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 573,890 |
| 6th Mar 2026 (Fri) | 2.85 | 2.875 | 2.85 | 2.875 | 218,823 |
| 5th Mar 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 113,457 |