Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2.45 2.45 2.35 2.35 635,614
30th Jul 2026 (Thu) 2.45 2.45 2.45 2.45 72,143
29th Jul 2026 (Wed) 2.50 2.50 2.45 2.45 224,075
28th Jul 2026 (Tue) 2.50 2.50 2.45 2.50 828,691
27th Jul 2026 (Mon) 2.55 2.55 2.50 2.50 700,382
24th Jul 2026 (Fri) 2.55 2.55 2.55 2.55 176,546
23rd Jul 2026 (Thu) 2.55 2.55 2.55 2.55 139,683
22nd Jul 2026 (Wed) 2.55 2.55 2.55 2.55 244,883
21st Jul 2026 (Tue) 2.65 2.65 2.55 2.55 1,579,628
20th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 224,611
17th Jul 2026 (Fri) 2.70 2.70 2.65 2.65 130,165
16th Jul 2026 (Thu) 2.70 2.70 2.70 2.70 35,647
15th Jul 2026 (Wed) 2.70 2.70 2.70 2.70 456,359
14th Jul 2026 (Tue) 2.70 2.70 2.70 2.70 47,979
13th Jul 2026 (Mon) 2.70 2.70 2.70 2.70 251,667
10th Jul 2026 (Fri) 2.60 2.70 2.51 2.70 1,458,240
9th Jul 2026 (Thu) 2.60 2.60 2.60 2.60 62,418
8th Jul 2026 (Wed) 2.60 2.60 2.55 2.60 307,450
7th Jul 2026 (Tue) 2.75 2.75 2.55 2.60 2,125,190
6th Jul 2026 (Mon) 2.75 2.75 2.75 2.75 202,401
3rd Jul 2026 (Fri) 2.80 2.80 2.75 2.75 451,230
2nd Jul 2026 (Thu) 2.80 2.80 2.57 2.80 95,833
1st Jul 2026 (Wed) 2.85 2.85 2.80 2.80 499,687
30th Jun 2026 (Tue) 2.85 2.85 2.85 2.85 45,099
29th Jun 2026 (Mon) 2.85 2.85 2.85 2.85 780,743
26th Jun 2026 (Fri) 2.95 2.95 2.85 2.85 456,827
25th Jun 2026 (Thu) 2.90 2.90 2.90 2.90 31,685
24th Jun 2026 (Wed) 3.00 3.00 2.90 2.90 849,214
23rd Jun 2026 (Tue) 3.00 2.79 2.79 3.00 26,192
22nd Jun 2026 (Mon) 3.00 3.00 3.00 3.00 282,607
19th Jun 2026 (Fri) 3.00 3.00 3.00 3.00 218,801
18th Jun 2026 (Thu) 3.00 3.00 3.00 3.00 408,250
17th Jun 2026 (Wed) 2.70 3.00 2.70 3.00 1,969,021
16th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 259,466
15th Jun 2026 (Mon) 2.70 2.70 2.70 2.70 325,970
12th Jun 2026 (Fri) 2.70 2.70 2.70 2.70 306,156
11th Jun 2026 (Thu) 2.70 2.70 2.70 2.70 325,005
10th Jun 2026 (Wed) 2.70 2.70 2.70 2.70 566,089
9th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 507,886
8th Jun 2026 (Mon) 2.70 2.70 2.70 2.70 1,377,629
5th Jun 2026 (Fri) 2.65 2.75 2.65 2.70 1,497,329
4th Jun 2026 (Thu) 2.55 2.65 2.55 2.65 798,499
3rd Jun 2026 (Wed) 2.55 2.55 2.55 2.55 886,943
FTSE 100 Latest
Value10,868.05
Change-29.22