Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 61.50p on 18-07-2025 at 18:50:07
Change 1.50p 2.5%
Buy 63.00p
Sell 60.00p
Buy / Sell ORCH Shares
Last Trade: Buy 449.00 at 62.70p
Day's Volume: 10,773
Last Close: 61.50p
Open: 60.00p
ISIN: GB00BYZFM569
Day's Range 60.00p - 61.50p
52wk Range: 19.00p - 69.00p
Market Capitalisation: £13.13m
VWAP: 60.91552p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 449 62.70p Ordinary
11:33:58 - 18-Jul-25
Buy* 2 63.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 4,600 60.75p Ordinary
10:28:29 - 18-Jul-25
Buy* 120 63.00p SI Trade
08:33:57 - 18-Jul-25
Buy* 3,000 61.00p Ordinary
08:33:47 - 18-Jul-25
Sell* 4 60.00p SI Trade
08:18:41 - 18-Jul-25
Sell* 5 60.00p SI Trade
08:18:41 - 18-Jul-25
Buy* 5 61.00p SI Trade
08:18:41 - 18-Jul-25
Buy* 3 61.00p SI Trade
08:18:41 - 18-Jul-25
Buy* 57 61.00p SI Trade
08:18:41 - 18-Jul-25
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.00 61.50 60.00 61.50 10,773
17th Jul 2025 (Thu) 60.00 60.00 60.00 60.00 30,013
16th Jul 2025 (Wed) 54.00 60.00 54.00 60.00 79,780
15th Jul 2025 (Tue) 56.00 56.00 56.00 56.00 3,313
14th Jul 2025 (Mon) 56.50 56.50 56.00 56.00 9,351
11th Jul 2025 (Fri) 56.50 56.50 56.50 56.50 14,568
10th Jul 2025 (Thu) 57.50 57.50 56.50 56.50 40,178
9th Jul 2025 (Wed) 58.50 58.50 56.50 57.50 89,606
8th Jul 2025 (Tue) 58.50 58.50 58.50 58.50 10,229
7th Jul 2025 (Mon) 58.50 59.50 58.50 58.50 80,086
4th Jul 2025 (Fri) 63.00 63.00 58.50 58.50 104,236
3rd Jul 2025 (Thu) 65.00 65.00 63.00 63.00 36,806
2nd Jul 2025 (Wed) 62.50 63.00 62.50 63.00 93,390
1st Jul 2025 (Tue) 62.50 64.00 61.00 62.50 169,578
30th Jun 2025 (Mon) 62.50 62.50 61.00 61.00 21,560
27th Jun 2025 (Fri) 63.00 63.00 62.50 62.50 12,872
26th Jun 2025 (Thu) 67.00 67.00 63.00 63.00 70,748
25th Jun 2025 (Wed) 67.00 67.00 67.00 67.00 96,735
24th Jun 2025 (Tue) 67.00 67.00 67.00 67.00 37,187
23rd Jun 2025 (Mon) 64.00 69.00 67.00 67.00 47,557
20th Jun 2025 (Fri) 64.00 65.00 60.50 65.00 392,320
19th Jun 2025 (Thu) 51.50 51.50 51.50 51.50 1,001
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
8th Jan 2025 2:35 pm RNS Result of AGM
20th Dec 2024 1:18 pm RNS Director/PDMR Shareholding
10th Dec 2024 7:00 am RNS Final Results
7th Nov 2024 7:00 am RNS Change of Adviser
25th Sep 2024 7:00 am RNS Director/PDMR Shareholding
6th Aug 2024 7:00 am RNS Trading Update
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

LONDON MARKET OPEN: Stocks in green, oil prices fall back down

20th Jun 2025 08:54

(Alliance News) - Stock prices in London opened higher on Friday, while UK government borrowing has jumped to the highest level for May outside the pandemic era. Read More

UK dividends calendar - next 7 days

18th Jun 2025 14:46

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Orchard Funding news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered