Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 62.00p on 26-08-2026 at 18:15:06
Change 0.00p 0%
Buy 63.00p
Sell 61.00p
Last Trade: Sell 806.00 at 61.40p
Day's Volume: 16,991
Last Close: 62.00p
Open: 62.00p
ISIN: GB00BYZFM569
Day's Range 62.00p - 62.00p
52wk Range: 51.50p - 68.50p
Market Capitalisation: £13.24m
VWAP: 61.39859p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 806 61.40p Ordinary
15:46:48 - 26-Aug-26
Sell* 5,000 61.02p Ordinary
14:45:52 - 26-Aug-26
Sell* 5,000 61.02p Ordinary
14:28:13 - 26-Aug-26
Sell* 6,000 61.98p Ordinary
12:53:13 - 26-Aug-26
Buy* 40 63.00p Ordinary
10:15:30 - 26-Aug-26
Unknown* 0 63.00p SI Trade
09:40:12 - 26-Aug-26
Buy* 142 63.00p Ordinary
09:40:09 - 26-Aug-26
Buy* 3 63.00p SI Trade
08:25:05 - 26-Aug-26
Sell* 2,016 61.98p Ordinary
16:23:40 - 25-Aug-26
Buy* 5,000 63.00p Ordinary
16:29:47 - 24-Aug-26
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 62.00 62.00 62.00 62.00 16,991
25th Aug 2026 (Tue) 62.00 62.00 62.00 62.00 2,016
24th Aug 2026 (Mon) 62.00 62.00 62.00 62.00 25,370
21st Aug 2026 (Fri) 62.00 62.00 62.00 62.00 45,747
20th Aug 2026 (Thu) 62.00 62.00 62.00 62.00 20,523
19th Aug 2026 (Wed) 63.50 63.50 62.00 62.00 43,521
18th Aug 2026 (Tue) 63.50 63.50 63.50 63.50 13,639
17th Aug 2026 (Mon) 63.00 63.50 63.00 63.50 70,294
14th Aug 2026 (Fri) 63.00 68.50 63.00 63.00 26,751
13th Aug 2026 (Thu) 63.00 63.00 63.00 63.00 32,300
12th Aug 2026 (Wed) 62.00 62.50 62.00 62.50 73,511
11th Aug 2026 (Tue) 64.00 64.00 62.00 62.00 38,510
10th Aug 2026 (Mon) 64.00 64.00 64.00 64.00 67,221
7th Aug 2026 (Fri) 65.00 65.00 64.00 64.00 5,426
6th Aug 2026 (Thu) 64.00 64.00 64.00 64.00 8,246
5th Aug 2026 (Wed) 63.50 64.00 62.50 64.00 47,625
4th Aug 2026 (Tue) 63.50 63.50 63.50 63.50 32,817
3rd Aug 2026 (Mon) 63.50 63.50 62.50 63.50 31,338
31st Jul 2026 (Fri) 62.50 62.50 62.50 62.50 33,495
30th Jul 2026 (Thu) 62.50 62.50 62.50 62.50 18,161
29th Jul 2026 (Wed) 62.50 62.50 62.50 62.50 12,646
28th Jul 2026 (Tue) 62.50 62.50 62.50 62.50 22,210
27th Jul 2026 (Mon) 62.50 62.50 62.50 62.50 26,342
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
23rd Jul 2026 4:24 pm RNS Result of AGM
7th Jul 2026 2:16 pm RNS Notice of AGM and dividend timetable
25th Jun 2026 7:00 am RNS Holding(s) in Company
25th Jun 2026 7:00 am RNS Final Results
12th May 2026 11:17 am RNS Holding(s) in Company
10th Feb 2026 5:21 pm RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
2nd Dec 2025 5:29 pm RNS Holding(s) in Company
7th Oct 2025 2:09 pm RNS Holding(s) in Company
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Orchard Funding news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered