Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH)

Price 29.00p on 19-04-2024 at 13:05:48
Change 0.50p 1.75%
Buy 30.00p
Sell 28.00p
Buy / Sell ORCH Shares
Last Trade: Unknown 25,000.00 at 28.50p
Day's Volume: 197,877
Last Close: 28.50p
Open: 28.50p
Day's Range 29.00p - 29.00p
52wk Range: 14.50p - 47.00p
Market Capitalisation: £6m
VWAP: 28.76578p
Shares in Issue: 21m

Recent Trades History Orchard Funding (ORCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 28.50p Ordinary
12:05:46 - 19-Apr-24
Unknown* 42,315 29.00p Uncrossing Trade
13:00:11 - 19-Apr-24
Buy* 7,500 29.70p Ordinary
12:09:10 - 19-Apr-24
Unknown* 2,068 29.00p Ordinary
12:05:41 - 19-Apr-24
Buy* 10,000 29.00p Ordinary
11:51:10 - 19-Apr-24
Buy* 20,000 28.85p Ordinary
11:13:46 - 19-Apr-24
Buy* 10,000 28.80p Ordinary
11:12:04 - 19-Apr-24
Buy* 4,819 28.80p Ordinary
11:07:31 - 19-Apr-24
Unknown* 35,000 29.00p Ordinary
08:11:54 - 19-Apr-24
Sell* 4,000 28.251p Ordinary
08:19:15 - 19-Apr-24

Share Price History for Orchard Funding

Time period:
Date Open High Low Close Volume

Share News for Orchard Funding

Orchard Funding up as company contemplates cancelling AIM listing

9th Apr 2024 11:18

(Alliance News) - Shares in Orchard Funding Group PLC jumped on Tuesday, after the company reported its interim results and said it was mulling over the benefits of its continued admission on AIM. Read More

IN BRIEF: Orchard Funding shares sink after company hit by fraud

1st Mar 2024 11:57

Orchard Funding Group PLC - Luton-based finance group specialising in insurance premium finance - Says it has suffered an instance of fraud arising from dealings with a "fraudulent introducer". Orchard says that fraudulent credit agreements were funded by the company as a result, and has made a provision of around GBP500,000 in respect of these agreements. The company warns that its year-end financials will be hit by the provision, which Orchard says represents its total exposure to the fraudulent credit agreements. Read More

AIM WINNERS & LOSERS: Orchard Funding dives on UK FCA review

2nd Feb 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

Orchard Funding shares dive as eyes adverse impact after UK FCA review

2nd Feb 2024 09:39

(Alliance News) - Orchard Funding Group PLC on Friday said it expected a material adverse impact from insurers withdrawing products from the guaranteed asset protection market. Read More

LONDON MARKET OPEN: European stocks lifted on Wall Street's gains

2nd Feb 2024 08:54

(Alliance News) - Stock prices in London opened higher on Friday, closing of a busy week of monetary policy decisions. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered