Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 60.50p on 23-09-2026 at 18:35:06
Change 0.00p 0%
Buy 61.00p
Sell 60.00p
Last Trade: Buy 5,785.00 at 61.00p
Day's Volume: 9,813
Last Close: 60.50p
Open: 60.50p
ISIN: GB00BYZFM569
Day's Range 60.50p - 60.50p
52wk Range: 51.50p - 68.50p
Market Capitalisation: £12.92m
VWAP: 60.65067p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,785 61.00p Ordinary
09:39:52 - 23-Sep-26
Sell* 4,000 60.15p Ordinary
09:17:56 - 23-Sep-26
Sell* 28 60.00p Ordinary
08:01:16 - 23-Sep-26
Sell* 1,571 60.15p Ordinary
12:41:53 - 22-Sep-26
Sell* 50 60.11p Ordinary
09:30:57 - 22-Sep-26
Buy* 9,855 60.89p Ordinary
09:06:29 - 22-Sep-26
Buy* 10,000 61.00p Ordinary
16:28:27 - 21-Sep-26
Buy* 7,000 61.00p Ordinary
13:31:19 - 21-Sep-26
Unknown* 16,393 60.00p Ordinary
13:31:01 - 21-Sep-26
Buy* 9 61.00p SI Trade
10:53:22 - 21-Sep-26
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 60.50 60.50 60.50 60.50 9,813
22nd Sep 2026 (Tue) 60.50 60.50 60.50 60.50 11,476
21st Sep 2026 (Mon) 60.50 60.50 60.50 60.50 36,405
18th Sep 2026 (Fri) 60.50 60.50 60.50 60.50 12,241
17th Sep 2026 (Thu) 60.50 60.50 60.50 60.50 251
16th Sep 2026 (Wed) 60.50 60.50 59.50 60.50 60,851
15th Sep 2026 (Tue) 60.00 60.50 60.00 60.50 34,154
14th Sep 2026 (Mon) 60.50 60.50 58.50 60.00 113,337
11th Sep 2026 (Fri) 60.50 60.50 60.50 60.50 1,835
10th Sep 2026 (Thu) 60.50 60.50 60.50 60.50 56,502
9th Sep 2026 (Wed) 60.50 60.50 60.50 60.50 28,540
8th Sep 2026 (Tue) 60.50 60.50 60.50 60.50 16,172
7th Sep 2026 (Mon) 60.50 60.50 60.50 60.50 7,828
4th Sep 2026 (Fri) 60.50 60.50 60.50 60.50 17,773
3rd Sep 2026 (Thu) 60.50 60.50 60.50 60.50 18,213
2nd Sep 2026 (Wed) 60.50 60.50 60.50 60.50 84,487
1st Sep 2026 (Tue) 60.50 60.50 60.50 60.50 16,088
31st Aug 2026 (Mon) 60.50 60.50 60.50 60.50 0
28th Aug 2026 (Fri) 62.00 62.00 60.50 60.50 129,831
27th Aug 2026 (Thu) 62.00 62.00 62.00 62.00 74,810
26th Aug 2026 (Wed) 62.00 62.00 62.00 62.00 16,991
25th Aug 2026 (Tue) 62.00 62.00 62.00 62.00 2,016
24th Aug 2026 (Mon) 62.00 62.00 62.00 62.00 25,370
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
23rd Jul 2026 4:24 pm RNS Result of AGM
7th Jul 2026 2:16 pm RNS Notice of AGM and dividend timetable
25th Jun 2026 7:00 am RNS Holding(s) in Company
25th Jun 2026 7:00 am RNS Final Results
12th May 2026 11:17 am RNS Holding(s) in Company
10th Feb 2026 5:21 pm RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
2nd Dec 2025 5:29 pm RNS Holding(s) in Company
7th Oct 2025 2:09 pm RNS Holding(s) in Company
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Orchard Funding news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered