| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 16,991 |
| 25th Aug 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 2,016 |
| 24th Aug 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 25,370 |
| 21st Aug 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 45,747 |
| 20th Aug 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 20,523 |
| 19th Aug 2026 (Wed) | 63.50 | 63.50 | 62.00 | 62.00 | 43,521 |
| 18th Aug 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 13,639 |
| 17th Aug 2026 (Mon) | 63.00 | 63.50 | 63.00 | 63.50 | 70,294 |
| 14th Aug 2026 (Fri) | 63.00 | 68.50 | 63.00 | 63.00 | 26,751 |
| 13th Aug 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 32,300 |
| 12th Aug 2026 (Wed) | 62.00 | 62.50 | 62.00 | 62.50 | 73,511 |
| 11th Aug 2026 (Tue) | 64.00 | 64.00 | 62.00 | 62.00 | 38,510 |
| 10th Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 67,221 |
| 7th Aug 2026 (Fri) | 65.00 | 65.00 | 64.00 | 64.00 | 5,426 |
| 6th Aug 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 8,246 |
| 5th Aug 2026 (Wed) | 63.50 | 64.00 | 62.50 | 64.00 | 47,625 |
| 4th Aug 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 32,817 |
| 3rd Aug 2026 (Mon) | 63.50 | 63.50 | 62.50 | 63.50 | 31,338 |
| 31st Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 33,495 |
| 30th Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 18,161 |
| 29th Jul 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 12,646 |
| 28th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 22,210 |
| 27th Jul 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 26,342 |
| 24th Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 15,433 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 57,848 |
| 22nd Jul 2026 (Wed) | 61.50 | 62.00 | 61.50 | 62.00 | 87,843 |
| 21st Jul 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 17,948 |
| 20th Jul 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 47,663 |
| 17th Jul 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 30,549 |
| 16th Jul 2026 (Thu) | 61.50 | 62.00 | 62.00 | 62.00 | 22,153 |
| 15th Jul 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 32,610 |
| 14th Jul 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 68,368 |
| 13th Jul 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 55,504 |
| 10th Jul 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 19,397 |
| 9th Jul 2026 (Thu) | 61.00 | 61.50 | 61.00 | 61.50 | 30,960 |
| 8th Jul 2026 (Wed) | 62.50 | 62.50 | 61.50 | 61.50 | 39,142 |
| 7th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 49,029 |
| 6th Jul 2026 (Mon) | 63.00 | 63.00 | 62.50 | 62.50 | 28,676 |
| 3rd Jul 2026 (Fri) | 63.00 | 61.00 | 61.00 | 61.00 | 110,183 |
| 2nd Jul 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 5,949 |
| 1st Jul 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 19,705 |
| 30th Jun 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 78,366 |
| 29th Jun 2026 (Mon) | 60.50 | 63.00 | 60.50 | 63.00 | 202,928 |