| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 68.50 | 71.50 | 71.50 | 71.50 | 84,913 |
| 28th Oct 2026 (Wed) | 68.00 | 68.50 | 68.00 | 68.50 | 18,926 |
| 27th Oct 2026 (Tue) | 67.00 | 68.00 | 66.00 | 68.00 | 57,616 |
| 26th Oct 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 3,179 |
| 23rd Oct 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 21,421 |
| 22nd Oct 2026 (Thu) | 68.00 | 68.00 | 67.00 | 67.00 | 33,100 |
| 21st Oct 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 37,432 |
| 20th Oct 2026 (Tue) | 67.50 | 69.00 | 67.50 | 67.50 | 38,285 |
| 19th Oct 2026 (Mon) | 67.00 | 67.50 | 67.00 | 67.50 | 9,148 |
| 16th Oct 2026 (Fri) | 66.50 | 67.00 | 66.50 | 67.00 | 20,032 |
| 15th Oct 2026 (Thu) | 66.00 | 66.50 | 66.00 | 66.50 | 42,990 |
| 14th Oct 2026 (Wed) | 62.00 | 66.00 | 62.00 | 66.00 | 115,136 |
| 13th Oct 2026 (Tue) | 60.50 | 62.00 | 60.50 | 62.00 | 35,816 |
| 12th Oct 2026 (Mon) | 60.50 | 61.00 | 60.50 | 60.50 | 28,713 |
| 9th Oct 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 56,538 |
| 8th Oct 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 6,258 |
| 7th Oct 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 9,700 |
| 6th Oct 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 1,804 |
| 5th Oct 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 16,453 |
| 2nd Oct 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 3,172 |
| 1st Oct 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 270 |
| 30th Sep 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 15,808 |
| 29th Sep 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 26,125 |
| 28th Sep 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 12,626 |
| 25th Sep 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 19,655 |
| 24th Sep 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 29,835 |
| 23rd Sep 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 9,813 |
| 22nd Sep 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 11,476 |
| 21st Sep 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 36,405 |
| 18th Sep 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 12,241 |
| 17th Sep 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 251 |
| 16th Sep 2026 (Wed) | 60.50 | 60.50 | 59.50 | 60.50 | 60,851 |
| 15th Sep 2026 (Tue) | 60.00 | 60.50 | 60.00 | 60.50 | 34,154 |
| 14th Sep 2026 (Mon) | 60.50 | 60.50 | 58.50 | 60.00 | 113,337 |
| 11th Sep 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 1,835 |
| 10th Sep 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 56,502 |
| 9th Sep 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 28,540 |
| 8th Sep 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 16,172 |
| 7th Sep 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 7,828 |
| 4th Sep 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 17,773 |
| 3rd Sep 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 18,213 |
| 2nd Sep 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 84,487 |
| 1st Sep 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 16,088 |
| 31st Aug 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |