| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 11,245 |
| 23rd Jun 2026 (Tue) | 57.00 | 57.50 | 57.00 | 57.50 | 40,878 |
| 22nd Jun 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 8,844 |
| 19th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 10,855 |
| 18th Jun 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 1,372 |
| 17th Jun 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 2,560 |
| 16th Jun 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 13,635 |
| 15th Jun 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 3,065 |
| 12th Jun 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 26,026 |
| 11th Jun 2026 (Thu) | 55.50 | 57.50 | 55.50 | 57.50 | 333,156 |
| 10th Jun 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 11,136 |
| 9th Jun 2026 (Tue) | 55.00 | 55.50 | 55.00 | 55.50 | 947 |
| 8th Jun 2026 (Mon) | 54.50 | 55.00 | 54.50 | 55.00 | 15,415 |
| 5th Jun 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 60,668 |
| 4th Jun 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 3,975 |
| 3rd Jun 2026 (Wed) | 54.00 | 55.00 | 54.00 | 54.50 | 70,809 |
| 2nd Jun 2026 (Tue) | 54.00 | 54.50 | 54.00 | 54.50 | 29,852 |
| 1st Jun 2026 (Mon) | 54.00 | 54.00 | 53.00 | 54.00 | 13,822 |
| 29th May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 50,662 |
| 28th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 418 |
| 27th May 2026 (Wed) | 54.00 | 54.00 | 53.00 | 54.00 | 29,964 |
| 26th May 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 56,910 |
| 25th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 22nd May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 51,298 |
| 21st May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 8,492 |
| 20th May 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 5,349 |
| 19th May 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 1,114 |
| 18th May 2026 (Mon) | 54.50 | 54.50 | 54.00 | 54.00 | 12,040 |
| 15th May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 11,527 |
| 14th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 4,238 |
| 13th May 2026 (Wed) | 54.50 | 56.00 | 51.50 | 54.00 | 123,704 |
| 12th May 2026 (Tue) | 56.00 | 56.00 | 54.50 | 56.00 | 95,005 |
| 11th May 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 22,517 |
| 8th May 2026 (Fri) | 55.50 | 56.00 | 55.50 | 56.00 | 25,959 |
| 7th May 2026 (Thu) | 56.50 | 56.50 | 55.50 | 55.50 | 19,493 |
| 6th May 2026 (Wed) | 57.50 | 57.50 | 56.50 | 56.50 | 39,807 |
| 5th May 2026 (Tue) | 58.50 | 58.50 | 57.50 | 57.50 | 11,396 |
| 4th May 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 1st May 2026 (Fri) | 58.50 | 58.50 | 58.00 | 58.50 | 17,531 |
| 30th Apr 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 9,987 |
| 29th Apr 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 12,081 |
| 28th Apr 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 11,079 |
| 27th Apr 2026 (Mon) | 58.00 | 58.50 | 58.00 | 58.50 | 13,684 |