| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 63.50 | 63.50 | 62.50 | 63.50 | 31,338 |
| 31st Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 33,495 |
| 30th Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 18,161 |
| 29th Jul 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 12,646 |
| 28th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 22,210 |
| 27th Jul 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 26,342 |
| 24th Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 15,433 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 57,848 |
| 22nd Jul 2026 (Wed) | 61.50 | 62.00 | 61.50 | 62.00 | 87,843 |
| 21st Jul 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 17,948 |
| 20th Jul 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 47,663 |
| 17th Jul 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 30,549 |
| 16th Jul 2026 (Thu) | 61.50 | 62.00 | 62.00 | 62.00 | 22,153 |
| 15th Jul 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 32,610 |
| 14th Jul 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 68,368 |
| 13th Jul 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 55,504 |
| 10th Jul 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 19,397 |
| 9th Jul 2026 (Thu) | 61.00 | 61.50 | 61.00 | 61.50 | 30,960 |
| 8th Jul 2026 (Wed) | 62.50 | 62.50 | 61.50 | 61.50 | 39,142 |
| 7th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 49,029 |
| 6th Jul 2026 (Mon) | 63.00 | 63.00 | 62.50 | 62.50 | 28,676 |
| 3rd Jul 2026 (Fri) | 63.00 | 61.00 | 61.00 | 61.00 | 110,183 |
| 2nd Jul 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 5,949 |
| 1st Jul 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 19,705 |
| 30th Jun 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 78,366 |
| 29th Jun 2026 (Mon) | 60.50 | 63.00 | 60.50 | 63.00 | 202,928 |
| 26th Jun 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 45,160 |
| 25th Jun 2026 (Thu) | 58.00 | 60.00 | 57.50 | 60.00 | 149,258 |
| 24th Jun 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 11,245 |
| 23rd Jun 2026 (Tue) | 57.00 | 57.50 | 57.00 | 57.50 | 40,878 |
| 22nd Jun 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 8,844 |
| 19th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 10,855 |
| 18th Jun 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 1,372 |
| 17th Jun 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 2,560 |
| 16th Jun 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 13,635 |
| 15th Jun 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 3,065 |
| 12th Jun 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 26,026 |
| 11th Jun 2026 (Thu) | 55.50 | 57.50 | 55.50 | 57.50 | 333,156 |
| 10th Jun 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 11,136 |
| 9th Jun 2026 (Tue) | 55.00 | 55.50 | 55.00 | 55.50 | 947 |
| 8th Jun 2026 (Mon) | 54.50 | 55.00 | 54.50 | 55.00 | 15,415 |
| 5th Jun 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 60,668 |
| 4th Jun 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 3,975 |