| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 9,813 |
| 22nd Sep 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 11,476 |
| 21st Sep 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 36,405 |
| 18th Sep 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 12,241 |
| 17th Sep 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 251 |
| 16th Sep 2026 (Wed) | 60.50 | 60.50 | 59.50 | 60.50 | 60,851 |
| 15th Sep 2026 (Tue) | 60.00 | 60.50 | 60.00 | 60.50 | 34,154 |
| 14th Sep 2026 (Mon) | 60.50 | 60.50 | 58.50 | 60.00 | 113,337 |
| 11th Sep 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 1,835 |
| 10th Sep 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 56,502 |
| 9th Sep 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 28,540 |
| 8th Sep 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 16,172 |
| 7th Sep 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 7,828 |
| 4th Sep 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 17,773 |
| 3rd Sep 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 18,213 |
| 2nd Sep 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 84,487 |
| 1st Sep 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 16,088 |
| 31st Aug 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 28th Aug 2026 (Fri) | 62.00 | 62.00 | 60.50 | 60.50 | 129,831 |
| 27th Aug 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 74,810 |
| 26th Aug 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 16,991 |
| 25th Aug 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 2,016 |
| 24th Aug 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 25,370 |
| 21st Aug 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 45,747 |
| 20th Aug 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 20,523 |
| 19th Aug 2026 (Wed) | 63.50 | 63.50 | 62.00 | 62.00 | 43,521 |
| 18th Aug 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 13,639 |
| 17th Aug 2026 (Mon) | 63.00 | 63.50 | 63.00 | 63.50 | 70,294 |
| 14th Aug 2026 (Fri) | 63.00 | 68.50 | 63.00 | 63.00 | 26,751 |
| 13th Aug 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 32,300 |
| 12th Aug 2026 (Wed) | 62.00 | 62.50 | 62.00 | 62.50 | 73,511 |
| 11th Aug 2026 (Tue) | 64.00 | 64.00 | 62.00 | 62.00 | 38,510 |
| 10th Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 67,221 |
| 7th Aug 2026 (Fri) | 65.00 | 65.00 | 64.00 | 64.00 | 5,426 |
| 6th Aug 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 8,246 |
| 5th Aug 2026 (Wed) | 63.50 | 64.00 | 62.50 | 64.00 | 47,625 |
| 4th Aug 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 32,817 |
| 3rd Aug 2026 (Mon) | 63.50 | 63.50 | 62.50 | 63.50 | 31,338 |
| 31st Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 33,495 |
| 30th Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 18,161 |
| 29th Jul 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 12,646 |
| 28th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 22,210 |
| 27th Jul 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 26,342 |
| 24th Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 15,433 |