| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 56.00 | 56.00 | 54.50 | 56.00 | 95,005 |
| 11th May 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 22,517 |
| 8th May 2026 (Fri) | 55.50 | 56.00 | 55.50 | 56.00 | 25,959 |
| 7th May 2026 (Thu) | 56.50 | 56.50 | 55.50 | 55.50 | 19,493 |
| 6th May 2026 (Wed) | 57.50 | 57.50 | 56.50 | 56.50 | 39,807 |
| 5th May 2026 (Tue) | 58.50 | 58.50 | 57.50 | 57.50 | 11,396 |
| 4th May 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 1st May 2026 (Fri) | 58.50 | 58.50 | 58.00 | 58.50 | 17,531 |
| 30th Apr 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 9,987 |
| 29th Apr 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 12,081 |
| 28th Apr 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 11,079 |
| 27th Apr 2026 (Mon) | 58.00 | 58.50 | 58.00 | 58.50 | 13,684 |
| 24th Apr 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 17,053 |
| 23rd Apr 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 5,143 |
| 22nd Apr 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 36,052 |
| 21st Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 14,697 |
| 20th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 7,487 |
| 17th Apr 2026 (Fri) | 57.50 | 58.00 | 57.50 | 58.00 | 35,310 |
| 16th Apr 2026 (Thu) | 57.50 | 58.50 | 57.50 | 57.50 | 16,665 |
| 15th Apr 2026 (Wed) | 56.50 | 57.50 | 56.50 | 57.50 | 12,846 |
| 14th Apr 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 9,141 |
| 13th Apr 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 17,621 |
| 10th Apr 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 22 |
| 9th Apr 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 2 |
| 8th Apr 2026 (Wed) | 54.00 | 56.00 | 54.00 | 56.00 | 80,226 |
| 7th Apr 2026 (Tue) | 54.50 | 56.50 | 54.50 | 54.50 | 46,583 |
| 6th Apr 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 3rd Apr 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2nd Apr 2026 (Thu) | 55.50 | 55.50 | 54.50 | 54.50 | 27,605 |
| 1st Apr 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 6,216 |
| 31st Mar 2026 (Tue) | 55.50 | 53.00 | 53.00 | 53.00 | 6,936 |
| 30th Mar 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 9,043 |
| 27th Mar 2026 (Fri) | 56.00 | 56.00 | 53.00 | 55.50 | 22,148 |
| 26th Mar 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 17,417 |
| 25th Mar 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 1,833 |
| 24th Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 421 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 10,434 |
| 20th Mar 2026 (Fri) | 58.00 | 58.00 | 56.00 | 56.00 | 33,250 |
| 19th Mar 2026 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 17,194 |
| 18th Mar 2026 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 24,595 |
| 17th Mar 2026 (Tue) | 59.50 | 57.00 | 57.00 | 57.00 | 18,900 |
| 16th Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 22 |
| 13th Mar 2026 (Fri) | 59.50 | 59.50 | 58.00 | 59.50 | 61,844 |