| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 57.50 | 58.00 | 57.50 | 58.00 | 35,310 |
| 16th Apr 2026 (Thu) | 57.50 | 58.50 | 57.50 | 57.50 | 16,665 |
| 15th Apr 2026 (Wed) | 56.50 | 57.50 | 56.50 | 57.50 | 12,846 |
| 14th Apr 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 9,141 |
| 13th Apr 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 17,621 |
| 10th Apr 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 22 |
| 9th Apr 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 2 |
| 8th Apr 2026 (Wed) | 54.00 | 56.00 | 54.00 | 56.00 | 80,226 |
| 7th Apr 2026 (Tue) | 54.50 | 56.50 | 54.50 | 54.50 | 46,583 |
| 6th Apr 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 3rd Apr 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2nd Apr 2026 (Thu) | 55.50 | 55.50 | 54.50 | 54.50 | 27,605 |
| 1st Apr 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 6,216 |
| 31st Mar 2026 (Tue) | 55.50 | 53.00 | 53.00 | 53.00 | 6,936 |
| 30th Mar 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 9,043 |
| 27th Mar 2026 (Fri) | 56.00 | 56.00 | 53.00 | 55.50 | 22,148 |
| 26th Mar 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 17,417 |
| 25th Mar 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 1,833 |
| 24th Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 421 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 10,434 |
| 20th Mar 2026 (Fri) | 58.00 | 58.00 | 56.00 | 56.00 | 33,250 |
| 19th Mar 2026 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 17,194 |
| 18th Mar 2026 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 24,595 |
| 17th Mar 2026 (Tue) | 59.50 | 57.00 | 57.00 | 57.00 | 18,900 |
| 16th Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 22 |
| 13th Mar 2026 (Fri) | 59.50 | 59.50 | 58.00 | 59.50 | 61,844 |
| 12th Mar 2026 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 39,032 |
| 11th Mar 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 5,987 |
| 10th Mar 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 31,682 |
| 9th Mar 2026 (Mon) | 60.00 | 60.00 | 59.00 | 59.50 | 27,665 |
| 6th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 41,318 |
| 5th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 8,080 |
| 4th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 10,763 |
| 3rd Mar 2026 (Tue) | 60.00 | 60.00 | 59.50 | 60.00 | 87,900 |
| 2nd Mar 2026 (Mon) | 60.00 | 62.50 | 60.00 | 62.00 | 58,481 |
| 27th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 183,453 |
| 26th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 42,433 |
| 25th Feb 2026 (Wed) | 60.00 | 61.00 | 60.00 | 60.00 | 22,078 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 51,201 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 43,850 |
| 20th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 30,943 |
| 19th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 39,953 |