Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,785 61.00p Ordinary
 09:39:52 - 23-Sep-26
Sell* 4,000 60.15p Ordinary
 09:17:56 - 23-Sep-26
Sell* 28 60.00p Ordinary
 08:01:16 - 23-Sep-26
Sell* 1,571 60.15p Ordinary
 12:41:53 - 22-Sep-26
Sell* 50 60.11p Ordinary
 09:30:57 - 22-Sep-26
Buy* 9,855 60.89p Ordinary
 09:06:29 - 22-Sep-26
Buy* 10,000 61.00p Ordinary
 16:28:27 - 21-Sep-26
Buy* 7,000 61.00p Ordinary
 13:31:19 - 21-Sep-26
Unknown* 16,393 60.00p Ordinary
 13:31:01 - 21-Sep-26
Buy* 9 61.00p SI Trade
 10:53:22 - 21-Sep-26
Buy* 3 61.00p SI Trade
 10:53:22 - 21-Sep-26
Buy* 8,400 60.89p Ordinary
 14:37:39 - 18-Sep-26
Unknown* 480 60.50p Ordinary
 14:12:10 - 18-Sep-26
Sell* 1,778 60.00p Ordinary
 14:08:18 - 18-Sep-26
Sell* 1,583 60.00p Ordinary
 08:56:08 - 18-Sep-26
Unknown* 251 60.50p Ordinary
 09:40:47 - 17-Sep-26
Sell* 404 60.00p Ordinary
 16:16:48 - 16-Sep-26
Unknown* 566 60.50p Ordinary
 13:14:43 - 16-Sep-26
Buy* 7,500 61.00p Ordinary
 10:31:05 - 16-Sep-26
Buy* 12,500 61.00p Ordinary
 10:30:10 - 16-Sep-26
Buy* 10,000 61.00p Ordinary
 10:29:21 - 16-Sep-26
Buy* 10,000 61.00p Ordinary
 10:10:36 - 16-Sep-26
Unknown* -10,000 60.00p Ordinary
Correction
 10:08:56 - 16-Sep-26
Sell* 10,000 60.00p Ordinary
 10:08:56 - 16-Sep-26
Unknown* 50,000 60.00p Ordinary
 10:08:56 - 16-Sep-26
Buy* 10,000 61.00p Ordinary
 10:08:46 - 16-Sep-26
Sell* 9,881 60.01p Ordinary
 10:06:35 - 16-Sep-26
Unknown* 400 60.50p Ordinary
 15:12:48 - 15-Sep-26
Unknown* 1,000 60.50p Ordinary
 14:21:50 - 15-Sep-26
Buy* 1,020 60.94p Ordinary
 14:03:49 - 15-Sep-26
Buy* 1,020 60.94p Ordinary
 14:00:13 - 15-Sep-26
Buy* 1,750 60.94p Ordinary
 13:58:16 - 15-Sep-26
Buy* 2,500 61.00p Ordinary
 13:58:16 - 15-Sep-26
Buy* 6,000 61.00p Ordinary
 10:51:31 - 15-Sep-26
Sell* 8,000 60.00p Ordinary
 10:18:13 - 15-Sep-26
Buy* 3 61.00p SI Trade
 09:20:56 - 15-Sep-26
Sell* 82 59.00p Ordinary
 08:28:56 - 15-Sep-26
Sell* 86 59.00p SI Trade
 08:28:54 - 15-Sep-26
Buy* 4,000 61.00p Ordinary
 08:28:51 - 15-Sep-26
Sell* 8,988 59.06p Ordinary
 16:23:28 - 14-Sep-26
Unknown* 20,000 59.16p Ordinary
 15:54:17 - 14-Sep-26
Buy* 3,150 59.94p Ordinary
 15:54:15 - 14-Sep-26
Buy* 10,000 60.00p Ordinary
 15:40:41 - 14-Sep-26
Buy* 10,000 60.00p Ordinary
 15:40:01 - 14-Sep-26
Buy* 10,000 60.00p Ordinary
 15:39:16 - 14-Sep-26
Buy* 10,000 60.00p Ordinary
 15:38:22 - 14-Sep-26
Buy* 10,000 60.00p Ordinary
 15:35:49 - 14-Sep-26
Unknown* 1,500 60.00p Ordinary
 15:03:00 - 14-Sep-26
Buy* 4,900 59.70p Ordinary
 15:02:27 - 14-Sep-26
Buy* 5,000 59.70p Ordinary
 15:02:27 - 14-Sep-26
Sell* 5,815 60.00p Ordinary
 14:30:24 - 14-Sep-26
Unknown* -6,000 60.00p Ordinary
Correction
 14:27:39 - 14-Sep-26
Sell* 6,000 60.00p Ordinary
 14:27:39 - 14-Sep-26
Unknown* 0 61.00p SI Trade
 14:27:19 - 14-Sep-26
Buy* 5,000 61.00p Ordinary
 13:03:59 - 14-Sep-26
Sell* 7,929 60.00p Ordinary
 13:03:54 - 14-Sep-26
Unknown* 0 60.00p SI Trade
 10:55:16 - 14-Sep-26
Buy* 3 61.00p SI Trade
 10:55:16 - 14-Sep-26
Sell* 4 60.00p SI Trade
 10:55:16 - 14-Sep-26
Buy* 6 61.00p SI Trade
 10:55:16 - 14-Sep-26
Sell* 38 60.00p SI Trade
 10:55:16 - 14-Sep-26
Buy* 4 61.00p SI Trade
 10:55:16 - 14-Sep-26
Sell* 2,500 60.01p Ordinary
 10:28:52 - 14-Sep-26
Buy* 8 60.70p Ordinary
 13:25:37 - 11-Sep-26
Sell* 1,500 60.06p Ordinary
 09:16:58 - 11-Sep-26
Sell* 327 60.00p Ordinary
 08:20:42 - 11-Sep-26
Buy* 5,500 61.00p Ordinary
 16:10:31 - 10-Sep-26
Buy* 10,000 61.00p Ordinary
 15:36:18 - 10-Sep-26
Sell* 5,000 60.08p Ordinary
 15:21:26 - 10-Sep-26
Sell* 5,000 60.30p Ordinary
 14:10:40 - 10-Sep-26
Sell* 5,000 60.30p Ordinary
 14:10:16 - 10-Sep-26
Buy* 10,000 61.00p Ordinary
 13:44:10 - 10-Sep-26
Sell* 7,990 60.0876p Ordinary
 13:43:40 - 10-Sep-26
Sell* 806 60.30p Ordinary
 12:38:45 - 10-Sep-26
Sell* 6,394 60.201p Ordinary
 12:23:01 - 10-Sep-26
Buy* 808 60.70p Ordinary
 12:11:12 - 10-Sep-26
Sell* 4 60.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 8,272 61.00p Suspected BUY Trade
 16:12:27 - 09-Sep-26
Buy* 1,500 61.00p Ordinary
 16:12:14 - 09-Sep-26
Buy* 1,500 61.00p Ordinary
 16:12:12 - 09-Sep-26
Buy* 1,500 61.00p Ordinary
 14:58:04 - 09-Sep-26
Buy* 1,500 61.00p Ordinary
 14:43:21 - 09-Sep-26
Buy* 1,500 61.00p Ordinary
 14:34:17 - 09-Sep-26
Sell* 1,622 60.06p Ordinary
 11:00:32 - 09-Sep-26
Buy* 294 60.70p Ordinary
 10:00:19 - 09-Sep-26
Buy* 4 61.00p Ordinary
 08:34:07 - 09-Sep-26
Buy* 9,886 60.70p Ordinary
 08:28:37 - 09-Sep-26
Buy* 413 60.70p Ordinary
 08:24:06 - 09-Sep-26
Buy* 34 61.00p SI Trade
 08:01:01 - 09-Sep-26
Buy* 4 61.00p SI Trade
 08:01:01 - 09-Sep-26
Buy* 3 61.00p SI Trade
 08:01:01 - 09-Sep-26
Buy* 5 61.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 16 61.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 31 61.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 53 61.00p Ordinary
 08:00:58 - 09-Sep-26
Sell* 403 60.06p Negotiated Trade
 08:00:08 - 09-Sep-26
Sell* 1,068 60.13p Ordinary
 13:18:15 - 08-Sep-26
Buy* 53 61.00p Ordinary
 11:15:23 - 08-Sep-26
Buy* 2 61.00p SI Trade
 11:15:22 - 08-Sep-26
Buy* 46 61.00p SI Trade
 11:15:22 - 08-Sep-26
Buy* 2 61.00p SI Trade
 11:15:22 - 08-Sep-26
Buy* 1 61.00p SI Trade
 11:15:22 - 08-Sep-26
Unknown* 15,000 60.06p Ordinary
 09:33:58 - 08-Sep-26
Sell* 7,201 60.11p Ordinary
 14:08:52 - 07-Sep-26
Buy* 52 61.00p Ordinary
 10:55:57 - 07-Sep-26
Buy* 52 61.00p SI Trade
 10:55:57 - 07-Sep-26
Buy* 52 61.00p Ordinary
 10:46:18 - 07-Sep-26
Buy* 324 60.79p Ordinary
 08:08:40 - 07-Sep-26
Buy* 147 61.00p Ordinary
 08:00:00 - 07-Sep-26
Unknown* 15,000 60.11p Ordinary
 15:30:54 - 04-Sep-26
Buy* 867 61.00p Ordinary
 11:27:01 - 04-Sep-26
Buy* 70 60.79p Ordinary
 10:57:36 - 04-Sep-26
Buy* 4 61.00p SI Trade
 10:34:30 - 04-Sep-26
Sell* 1,591 60.11p Ordinary
 08:36:04 - 04-Sep-26
Buy* 2 61.00p SI Trade
 08:14:00 - 04-Sep-26
Unknown* 0 60.00p SI Trade
 08:14:00 - 04-Sep-26
Buy* 35 61.00p SI Trade
 08:14:00 - 04-Sep-26
Sell* 204 60.00p Ordinary
 08:13:58 - 04-Sep-26
Buy* 6,564 60.79p Ordinary
 15:27:24 - 03-Sep-26
Buy* 6,564 60.79p Ordinary
 15:26:32 - 03-Sep-26
Buy* 41 61.00p Ordinary
 08:04:07 - 03-Sep-26
Buy* 16 61.00p SI Trade
 08:04:07 - 03-Sep-26
Buy* 21 61.00p SI Trade
 08:04:07 - 03-Sep-26
Buy* 7 61.00p SI Trade
 08:04:07 - 03-Sep-26
Buy* 5,000 61.00p Ordinary
 08:04:04 - 03-Sep-26
Sell* 4,190 60.07p Ordinary
 13:45:31 - 02-Sep-26
Unknown* 11,000 60.06p Ordinary
 13:05:16 - 02-Sep-26
Buy* 493 60.79p Ordinary
 12:19:46 - 02-Sep-26
Unknown* 32,846 60.89p Ordinary
 11:26:45 - 02-Sep-26
Sell* 6,247 60.06p Ordinary
 11:16:09 - 02-Sep-26
Buy* 2,000 61.00p Ordinary
 10:09:24 - 02-Sep-26
Buy* 5,000 61.00p Ordinary
 10:09:20 - 02-Sep-26
Buy* 5,000 61.00p Ordinary
 10:07:50 - 02-Sep-26
Sell* 6,000 60.05p Ordinary
 10:07:34 - 02-Sep-26
Sell* 6,670 60.05p Ordinary
 09:56:26 - 02-Sep-26
Buy* 41 60.94p Ordinary
 09:43:01 - 02-Sep-26
Buy* 5,000 61.00p Ordinary
 08:05:16 - 02-Sep-26
Buy* 340 61.00p Ordinary
 15:34:30 - 01-Sep-26
Buy* 6 61.00p Ordinary
 15:22:02 - 01-Sep-26
Buy* 7 61.00p Ordinary
 15:21:49 - 01-Sep-26
Buy* 147 61.00p Ordinary
 15:21:43 - 01-Sep-26
Buy* 8 61.00p Ordinary
 15:21:37 - 01-Sep-26
Buy* 46 61.00p Ordinary
 11:45:31 - 01-Sep-26
Buy* 30 61.00p SI Trade
 11:45:31 - 01-Sep-26
Buy* 1 61.00p SI Trade
 11:45:31 - 01-Sep-26
Buy* 13 61.00p SI Trade
 11:45:31 - 01-Sep-26
Sell* 5,619 60.05p Ordinary
 08:17:31 - 01-Sep-26
Buy* 9,871 60.79p Ordinary
 08:07:07 - 01-Sep-26
Buy* 9,000 61.00p Ordinary
 15:33:50 - 28-Aug-26
Buy* 451 60.95p Ordinary
 14:26:41 - 28-Aug-26
Buy* 48 61.00p Ordinary
 13:05:18 - 28-Aug-26
Buy* 500 60.95p Ordinary
 13:05:18 - 28-Aug-26
Buy* 500 60.95p Ordinary
 13:05:17 - 28-Aug-26
Buy* 46 61.00p Ordinary
 13:05:17 - 28-Aug-26
Buy* 9 61.00p SI Trade
 13:05:17 - 28-Aug-26
Buy* 36 61.00p SI Trade
 13:05:17 - 28-Aug-26
Buy* 1,000 62.00p Ordinary
 12:20:37 - 28-Aug-26
Buy* 20 62.00p Ordinary
 12:06:05 - 28-Aug-26
Buy* 46 62.00p Ordinary
 12:06:05 - 28-Aug-26
Buy* 18 62.00p SI Trade
 12:06:05 - 28-Aug-26
Unknown* 16,337 60.113p Ordinary
 12:04:59 - 28-Aug-26
Buy* 10,000 63.00p Ordinary
 11:57:30 - 28-Aug-26
Sell* 5,000 61.04p Ordinary
 11:51:43 - 28-Aug-26
Sell* 6,018 61.00p Ordinary
 11:51:11 - 28-Aug-26
Buy* 10,000 63.00p Ordinary
 11:50:38 - 28-Aug-26
Sell* 10,000 61.00p Ordinary
 11:50:13 - 28-Aug-26
Unknown* 24,240 61.845p Negotiated Trade
 11:09:12 - 28-Aug-26
Unknown* 24,416 61.40p Ordinary
 11:08:30 - 28-Aug-26
Sell* 5,000 61.00p Ordinary
 10:34:28 - 28-Aug-26
Sell* 5,000 61.00p Ordinary
 10:31:11 - 28-Aug-26
Sell* 500 61.40p Ordinary
 09:06:45 - 28-Aug-26
Sell* 1,646 61.00p Ordinary
 08:50:40 - 28-Aug-26
Sell* 807 61.40p Ordinary
 16:17:54 - 27-Aug-26
Sell* 807 61.40p Ordinary
 16:16:32 - 27-Aug-26
Sell* 6,093 61.00p Ordinary
 16:11:58 - 27-Aug-26
Sell* 2,434 61.40p Ordinary
 15:38:08 - 27-Aug-26
Buy* 10,000 63.00p Ordinary
 15:27:39 - 27-Aug-26
Sell* 10,000 61.00p Ordinary
 15:26:57 - 27-Aug-26
Buy* 10,000 63.00p Ordinary
 15:12:03 - 27-Aug-26
Buy* 10,000 63.00p Ordinary
 14:25:17 - 27-Aug-26
Sell* 10,000 61.00p Ordinary
 14:24:49 - 27-Aug-26
Buy* 16 63.00p SI Trade
 13:17:13 - 27-Aug-26
Buy* 5 63.00p SI Trade
 13:17:13 - 27-Aug-26
Unknown* 0 61.00p SI Trade
 13:17:13 - 27-Aug-26
Sell* 1,000 61.00p Ordinary
 12:45:33 - 27-Aug-26
Sell* 360 61.00p Ordinary
 12:12:27 - 27-Aug-26
Sell* 1,642 61.00p Ordinary
 11:39:57 - 27-Aug-26
Sell* 1,646 61.00p Ordinary
 11:13:38 - 27-Aug-26
Sell* 806 61.40p Ordinary
 15:46:48 - 26-Aug-26
Sell* 5,000 61.02p Ordinary
 14:45:52 - 26-Aug-26
Sell* 5,000 61.02p Ordinary
 14:28:13 - 26-Aug-26
Sell* 6,000 61.98p Ordinary
 12:53:13 - 26-Aug-26
Buy* 40 63.00p Ordinary
 10:15:30 - 26-Aug-26
Unknown* 0 63.00p SI Trade
 09:40:12 - 26-Aug-26
Buy* 142 63.00p Ordinary
 09:40:09 - 26-Aug-26
Buy* 3 63.00p SI Trade
 08:25:05 - 26-Aug-26
Sell* 2,016 61.98p Ordinary
 16:23:40 - 25-Aug-26
Buy* 5,000 63.00p Ordinary
 16:29:47 - 24-Aug-26
Sell* 5,000 61.20p Ordinary
 15:40:13 - 24-Aug-26
Buy* 5,000 63.00p Ordinary
 12:59:29 - 24-Aug-26
FTSE 100 Latest
Value10,705.26
Change-3.07