Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,531 63.25p Ordinary
 09:01:15 - 04-Aug-26
Buy* 4,000 65.00p Ordinary
 08:05:37 - 04-Aug-26
Buy* 4,000 65.00p Ordinary
 08:04:55 - 04-Aug-26
Buy* 4,000 65.00p Ordinary
 08:04:11 - 04-Aug-26
Buy* 4 65.00p SI Trade
 08:03:07 - 04-Aug-26
Sell* 2 62.00p SI Trade
 08:03:07 - 04-Aug-26
Buy* 4,000 65.00p Ordinary
 08:03:04 - 04-Aug-26
Unknown* 15,518 64.40p Ordinary
 15:24:15 - 03-Aug-26
Buy* 144 64.40p Ordinary
 13:09:04 - 03-Aug-26
Buy* 1,121 65.00p Ordinary
 11:21:20 - 03-Aug-26
Buy* 2,485 64.40p Ordinary
 10:58:54 - 03-Aug-26
Sell* 390 62.00p Ordinary
 10:35:12 - 03-Aug-26
Buy* 620 64.40p Ordinary
 09:49:41 - 03-Aug-26
Buy* 3,200 64.40p Ordinary
 08:23:43 - 03-Aug-26
Buy* 31 64.00p SI Trade
 08:15:01 - 03-Aug-26
Buy* 7 64.00p SI Trade
 08:15:01 - 03-Aug-26
Buy* 6 64.00p SI Trade
 08:15:01 - 03-Aug-26
Buy* 6 64.00p SI Trade
 08:15:01 - 03-Aug-26
Buy* 1,500 63.00p Ordinary
 08:14:53 - 03-Aug-26
Buy* 4,111 63.00p Ordinary
 08:14:33 - 03-Aug-26
Buy* 56 63.00p Ordinary
 08:12:28 - 03-Aug-26
Sell* 1 62.00p SI Trade
 08:12:28 - 03-Aug-26
Buy* 18 63.00p SI Trade
 08:12:28 - 03-Aug-26
Buy* 3 63.00p SI Trade
 08:12:28 - 03-Aug-26
Buy* 2 63.00p SI Trade
 08:12:28 - 03-Aug-26
Buy* 520 63.00p Ordinary
 08:12:26 - 03-Aug-26
Buy* 1,599 63.50p Suspected BUY Trade
 08:00:24 - 03-Aug-26
Unknown* 15,879 62.95p Ordinary
 16:21:12 - 31-Jul-26
Buy* 3,269 62.505p Ordinary
 11:25:24 - 31-Jul-26
Unknown* 3,390 62.50p Ordinary
 11:18:05 - 31-Jul-26
Buy* 150 63.00p Ordinary
 09:06:58 - 31-Jul-26
Buy* 27 63.00p Ordinary
 08:39:34 - 31-Jul-26
Buy* 500 63.00p Ordinary
 08:38:29 - 31-Jul-26
Sell* 53 62.00p Ordinary
 08:34:07 - 31-Jul-26
Buy* 5,000 63.00p Ordinary
 08:12:19 - 31-Jul-26
Buy* 5,000 63.00p Ordinary
 08:11:01 - 31-Jul-26
Sell* 227 62.366p Ordinary
 08:05:05 - 31-Jul-26
Buy* 338 63.00p Ordinary
 15:01:15 - 30-Jul-26
Buy* 6,981 62.95p Ordinary
 14:36:53 - 30-Jul-26
Buy* 7,934 62.95p Ordinary
 14:32:26 - 30-Jul-26
Buy* 788 62.95p Ordinary
 14:27:39 - 30-Jul-26
Buy* 500 62.95p Ordinary
 13:57:34 - 30-Jul-26
Buy* 327 63.00p Ordinary
 13:02:48 - 30-Jul-26
Sell* 500 62.00p Ordinary
 12:39:08 - 30-Jul-26
Unknown* 793 62.50p Ordinary
 11:11:56 - 30-Jul-26
Buy* 10 63.00p SI Trade
 14:35:28 - 29-Jul-26
Buy* 5,000 63.00p Ordinary
 12:13:01 - 29-Jul-26
Unknown* 6,000 62.50p Ordinary
 11:34:56 - 29-Jul-26
Buy* 1,000 63.00p Ordinary
 09:38:34 - 29-Jul-26
Buy* 23 63.00p SI Trade
 08:57:18 - 29-Jul-26
Buy* 2 63.00p SI Trade
 08:57:18 - 29-Jul-26
Buy* 59 63.00p Ordinary
 08:57:15 - 29-Jul-26
Buy* 16 63.00p SI Trade
 08:57:15 - 29-Jul-26
Buy* 1,105 62.97p Ordinary
 12:50:16 - 28-Jul-26
Buy* 1,105 62.97p Ordinary
 12:49:25 - 28-Jul-26
Unknown* 20,000 62.31p Ordinary
 10:37:35 - 28-Jul-26
Sell* 2,250 62.31p Ordinary
 14:45:47 - 27-Jul-26
Buy* 5,000 63.00p Ordinary
 12:55:30 - 27-Jul-26
Buy* 1,185 62.97p Ordinary
 11:10:27 - 27-Jul-26
Buy* 222 63.00p Ordinary
 10:59:58 - 27-Jul-26
Buy* 46 63.00p SI Trade
 10:55:46 - 27-Jul-26
Buy* 7 63.00p SI Trade
 10:55:46 - 27-Jul-26
Unknown* 17,500 62.97p Ordinary
 10:26:43 - 27-Jul-26
Buy* 70 63.00p Ordinary
 09:18:33 - 27-Jul-26
Buy* 53 63.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 6 63.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 3 63.00p Ordinary
 08:31:10 - 27-Jul-26
Sell* 7,500 62.185p Ordinary
 15:46:35 - 24-Jul-26
Buy* 3,169 62.97p Ordinary
 14:43:41 - 24-Jul-26
Buy* 4,764 62.97p Ordinary
 11:00:24 - 24-Jul-26
Buy* 10,000 63.00p Ordinary
 16:20:16 - 23-Jul-26
Unknown* 20,000 62.3745p Ordinary
 16:20:04 - 23-Jul-26
Buy* 7,161 62.77p Ordinary
 16:17:40 - 23-Jul-26
Buy* 5,000 62.60p Ordinary
 15:40:33 - 23-Jul-26
Buy* 2,485 62.60p Ordinary
 15:10:06 - 23-Jul-26
Buy* 5,000 62.77p Ordinary
 14:54:46 - 23-Jul-26
Unknown* 41,298 62.94p Ordinary
 14:29:11 - 23-Jul-26
Buy* 3,186 62.77p Ordinary
 13:33:29 - 23-Jul-26
Buy* 1,625 62.17p Ordinary
 10:22:31 - 23-Jul-26
Buy* 1,593 62.77p Ordinary
 09:21:56 - 23-Jul-26
Buy* 1,607 62.17p Ordinary
 08:59:54 - 23-Jul-26
Sell* 1 61.00p SI Trade
 08:00:30 - 23-Jul-26
Sell* 83 61.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 107 63.00p SI Trade
 08:00:30 - 23-Jul-26
Unknown* 16,500 62.116p Ordinary
 14:44:02 - 22-Jul-26
Buy* 1,618 62.116p Ordinary
 14:25:54 - 22-Jul-26
Buy* 2,388 62.116p Ordinary
 13:45:03 - 22-Jul-26
Buy* 82 63.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 82 63.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 82 63.00p Ordinary
 12:34:39 - 22-Jul-26
Buy* 83 63.00p SI Trade
 12:34:39 - 22-Jul-26
Unknown* 40,275 62.91p Ordinary
 12:34:27 - 22-Jul-26
Buy* 2,319 61.51p Ordinary
 12:26:24 - 22-Jul-26
Unknown* 17,250 61.50p Ordinary
 09:59:34 - 22-Jul-26
Unknown* 17,250 61.50p Negotiated Trade
 09:59:10 - 22-Jul-26
Unknown* 23,877 62.799p Negotiated Trade
 09:57:11 - 22-Jul-26
Buy* 1,634 61.51p Ordinary
 09:01:51 - 22-Jul-26
Buy* 2,231 61.51p Ordinary
 08:57:54 - 22-Jul-26
Buy* 2,447 61.51p Ordinary
 08:35:28 - 22-Jul-26
Unknown* 5,000 61.50p Negotiated Trade
 16:23:00 - 21-Jul-26
Unknown* 5,000 61.50p Ordinary
 16:07:33 - 21-Jul-26
Buy* 1,584 62.845p Ordinary
 15:58:25 - 21-Jul-26
Unknown* 240,166 61.00p Ordinary
 11:49:29 - 21-Jul-26
Unknown* 150,000 61.00p Ordinary
 11:49:26 - 21-Jul-26
Buy* 1,591 62.838p Ordinary
 11:20:51 - 21-Jul-26
Buy* 2,387 62.838p Ordinary
 09:58:10 - 21-Jul-26
Buy* 1,591 62.838p Ordinary
 09:20:44 - 21-Jul-26
Buy* 795 62.838p Ordinary
 08:46:52 - 21-Jul-26
Unknown* 10,000 61.50p Negotiated Trade
 16:41:53 - 20-Jul-26
Unknown* 10,000 61.50p Ordinary
 16:24:56 - 20-Jul-26
Buy* 1,580 62.845p Ordinary
 13:54:43 - 20-Jul-26
Unknown* 11,382 61.226p Ordinary
 12:29:56 - 20-Jul-26
Buy* 9,541 62.88p Ordinary
 11:40:10 - 20-Jul-26
Buy* 83 63.00p Ordinary
 11:03:04 - 20-Jul-26
Buy* 83 63.00p SI Trade
 11:03:04 - 20-Jul-26
Buy* 84 63.00p SI Trade
 10:57:00 - 20-Jul-26
Sell* 1 60.00p SI Trade
 10:57:00 - 20-Jul-26
Sell* 33 60.00p SI Trade
 10:57:00 - 20-Jul-26
Buy* 7 63.00p SI Trade
 10:57:00 - 20-Jul-26
Buy* 11 63.00p SI Trade
 10:57:00 - 20-Jul-26
Buy* 83 63.00p Ordinary
 10:57:00 - 20-Jul-26
Buy* 7 63.00p SI Trade
 10:57:00 - 20-Jul-26
Buy* 4 63.00p SI Trade
 10:57:00 - 20-Jul-26
Buy* 1,590 62.88p Ordinary
 10:21:05 - 20-Jul-26
Buy* 1,544 62.88p Ordinary
 08:54:57 - 20-Jul-26
Sell* 1,626 61.226p Ordinary
 08:37:10 - 20-Jul-26
Buy* 4 63.00p Ordinary
 08:36:10 - 20-Jul-26
Buy* 3,969 62.88p Ordinary
 15:57:22 - 17-Jul-26
Buy* 3,969 62.88p Ordinary
 15:46:47 - 17-Jul-26
Buy* 7,951 62.88p Ordinary
 12:36:32 - 17-Jul-26
Buy* 1 63.00p Ordinary
 11:22:06 - 17-Jul-26
Unknown* 11,013 62.88p Ordinary
 11:03:04 - 17-Jul-26
Buy* 3,419 62.88p Ordinary
 10:35:54 - 17-Jul-26
Buy* 227 63.00p Ordinary
 08:02:30 - 17-Jul-26
Buy* 2,000 62.00p Suspected BUY Trade
 16:35:19 - 16-Jul-26
Buy* 7,951 62.88p Ordinary
 16:04:15 - 16-Jul-26
Buy* 1,000 62.88p Ordinary
 15:05:40 - 16-Jul-26
Buy* 888 63.00p Ordinary
 11:30:50 - 16-Jul-26
Buy* 314 63.00p Ordinary
 11:01:39 - 16-Jul-26
Sell* 10,000 61.06p Ordinary
 08:30:04 - 16-Jul-26
Sell* 4,963 61.06p Ordinary
 16:28:13 - 15-Jul-26
Buy* 5,558 62.88p Ordinary
 16:03:46 - 15-Jul-26
Sell* 6,495 61.06p Ordinary
 16:00:02 - 15-Jul-26
Buy* 3,169 62.88p Ordinary
 15:49:55 - 15-Jul-26
Buy* 80 63.00p Ordinary
 15:44:25 - 15-Jul-26
Buy* 59 63.00p SI Trade
 15:44:25 - 15-Jul-26
Buy* 5 63.00p SI Trade
 15:44:25 - 15-Jul-26
Buy* 3,967 62.88p Ordinary
 14:50:27 - 15-Jul-26
Buy* 7,112 62.88p Ordinary
 11:45:07 - 15-Jul-26
Buy* 14 63.00p SI Trade
 10:15:20 - 15-Jul-26
Buy* 80 63.00p Ordinary
 09:15:17 - 15-Jul-26
Buy* 5 63.00p SI Trade
 09:15:16 - 15-Jul-26
Buy* 34 63.00p SI Trade
 09:15:16 - 15-Jul-26
Buy* 17 63.00p SI Trade
 09:15:16 - 15-Jul-26
Buy* 13 63.00p SI Trade
 09:15:16 - 15-Jul-26
Buy* 255 62.889p Ordinary
 08:33:21 - 15-Jul-26
Buy* 784 62.88p Ordinary
 08:30:12 - 15-Jul-26
Sell* 3,000 61.00p Ordinary
 15:29:59 - 14-Jul-26
Buy* 3,975 62.889p Ordinary
 14:59:34 - 14-Jul-26
Buy* 2,140 62.889p Ordinary
 14:42:09 - 14-Jul-26
Sell* 3,333 61.00p Ordinary
 13:38:37 - 14-Jul-26
Buy* 153 63.00p Ordinary
 10:22:08 - 14-Jul-26
Buy* 7 63.00p Ordinary
 09:47:59 - 14-Jul-26
Buy* 7,201 62.49p Ordinary
 09:16:32 - 14-Jul-26
Unknown* 31,757 62.96p Negotiated Trade
 09:03:02 - 14-Jul-26
Buy* 1,589 62.49p Ordinary
 08:06:27 - 14-Jul-26
Buy* 2,389 62.49p Ordinary
 08:06:26 - 14-Jul-26
Sell* 900 60.667p Ordinary
 08:00:11 - 14-Jul-26
Unknown* 11,189 62.49p Ordinary
 08:00:11 - 14-Jul-26
Buy* 72 63.00p Ordinary
 08:00:09 - 14-Jul-26
Buy* 72 63.00p SI Trade
 08:00:09 - 14-Jul-26
Buy* 72 63.00p Ordinary
 08:00:06 - 14-Jul-26
Buy* 50 63.00p SI Trade
 08:00:05 - 14-Jul-26
Buy* 21 63.00p SI Trade
 08:00:05 - 14-Jul-26
Buy* 448 63.00p Ordinary
 08:00:00 - 14-Jul-26
Sell* 718 60.667p Ordinary
 15:39:12 - 13-Jul-26
Unknown* 30,000 60.6778p Negotiated Trade
 12:52:29 - 13-Jul-26
Buy* 4,777 62.80p Ordinary
 11:46:46 - 13-Jul-26
Buy* 72 63.00p Ordinary
 11:01:53 - 13-Jul-26
Buy* 72 63.00p SI Trade
 11:01:53 - 13-Jul-26
Unknown* 16,441 60.6778p Ordinary
 10:57:52 - 13-Jul-26
Buy* 72 63.00p Ordinary
 10:53:18 - 13-Jul-26
Buy* 4 63.00p SI Trade
 10:53:18 - 13-Jul-26
Buy* 3 63.00p SI Trade
 10:53:18 - 13-Jul-26
Buy* 26 63.00p SI Trade
 10:53:18 - 13-Jul-26
Buy* 10 63.00p SI Trade
 10:53:18 - 13-Jul-26
Buy* 10 63.00p SI Trade
 10:53:18 - 13-Jul-26
Sell* 3,299 60.667p Ordinary
 09:50:33 - 13-Jul-26
Buy* 239 63.00p Ordinary
 15:37:00 - 10-Jul-26
Unknown* 19,158 62.59p Ordinary
 10:04:37 - 10-Jul-26
Buy* 318 62.80p Ordinary
 16:24:35 - 09-Jul-26
Buy* 600 62.59p Ordinary
 15:06:53 - 09-Jul-26
Unknown* 13,595 62.49p Ordinary
 14:49:22 - 09-Jul-26
Buy* 1,500 62.49p Ordinary
 14:01:57 - 09-Jul-26
Sell* 1 60.00p Ordinary
 12:08:07 - 09-Jul-26
Buy* 37 63.00p SI Trade
 11:04:13 - 09-Jul-26
Buy* 2 63.00p SI Trade
 11:04:13 - 09-Jul-26
Buy* 1 63.00p SI Trade
 11:04:13 - 09-Jul-26
Unknown* 12,096 62.00p Ordinary
 11:04:00 - 09-Jul-26
Sell* 810 60.00p Ordinary
 09:41:02 - 09-Jul-26
FTSE 100 Latest
Value10,892.69
Change34.99