Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,396 53.70p Ordinary
 15:45:05 - 13-May-26
Sell* 4,791 52.39p Ordinary
 15:10:56 - 13-May-26
Sell* 2,500 53.00p Ordinary
 14:56:30 - 13-May-26
Buy* 1,550 53.00p Ordinary
 14:55:25 - 13-May-26
Sell* 31 52.00p SI Trade
 14:54:49 - 13-May-26
Buy* 2,349 53.00p Ordinary
 14:54:33 - 13-May-26
Buy* 2,064 52.90p Ordinary
 14:43:20 - 13-May-26
Sell* 4,000 51.12p Ordinary
 13:22:34 - 13-May-26
Buy* 936 52.88p Ordinary
 13:19:14 - 13-May-26
Sell* 84 51.00p Ordinary
 13:08:30 - 13-May-26
Buy* 10,000 52.87p Ordinary
 13:08:06 - 13-May-26
Sell* 135 51.00p Ordinary
 12:49:52 - 13-May-26
Sell* 13 51.00p SI Trade
 12:49:52 - 13-May-26
Sell* 121 51.00p SI Trade
 12:49:52 - 13-May-26
Buy* 2,732 52.88p Ordinary
 12:32:11 - 13-May-26
Buy* 3,772 52.88p Ordinary
 12:30:41 - 13-May-26
Buy* 2,543 52.88p Ordinary
 12:26:45 - 13-May-26
Buy* 1,881 52.88p Ordinary
 12:24:16 - 13-May-26
Buy* 1,888 52.70p Ordinary
 12:20:57 - 13-May-26
Sell* 135 51.00p Ordinary
 12:18:05 - 13-May-26
Sell* 135 51.00p SI Trade
 12:18:05 - 13-May-26
Buy* 2 53.00p SI Trade
 12:18:05 - 13-May-26
Buy* 2,836 52.70p Ordinary
 12:17:59 - 13-May-26
Buy* 1,897 52.70p Ordinary
 12:14:42 - 13-May-26
Sell* 682 50.18p Ordinary
 12:03:36 - 13-May-26
Buy* 2,830 52.82p Ordinary
 11:59:48 - 13-May-26
Sell* 839 50.18p Ordinary
 11:54:25 - 13-May-26
Buy* 500 52.67p Ordinary
 11:53:11 - 13-May-26
Sell* 136 50.00p Ordinary
 11:53:11 - 13-May-26
Sell* 137 50.00p SI Trade
 11:53:11 - 13-May-26
Sell* 4,000 51.03p Ordinary
 11:52:59 - 13-May-26
Sell* 2,453 51.03p Ordinary
 11:52:46 - 13-May-26
Buy* 918 53.67p Ordinary
 11:50:20 - 13-May-26
Buy* 500 53.67p Ordinary
 11:50:20 - 13-May-26
Sell* 123 51.00p Ordinary
 11:50:20 - 13-May-26
Sell* 73 51.00p SI Trade
 11:50:19 - 13-May-26
Sell* 52 52.00p SI Trade
 11:50:17 - 13-May-26
Sell* 1,500 53.00p Ordinary
 11:50:09 - 13-May-26
Sell* 124 53.00p SI Trade
 10:47:50 - 13-May-26
Sell* 122 53.00p Ordinary
 10:47:50 - 13-May-26
Unknown* 18,000 51.10p Negotiated Trade
 10:47:08 - 13-May-26
Sell* 3,659 54.02p Ordinary
 10:44:10 - 13-May-26
Sell* 122 54.00p Ordinary
 10:43:44 - 13-May-26
Buy* 1 56.00p SI Trade
 10:43:44 - 13-May-26
Buy* 124 55.00p SI Trade
 10:43:44 - 13-May-26
Sell* 9,000 55.02p Ordinary
 10:43:17 - 13-May-26
Unknown* 20,000 52.112p Negotiated Trade
 10:42:52 - 13-May-26
Sell* 10,000 55.0454p Ordinary
 08:21:49 - 13-May-26
Sell* 9 55.10p Ordinary
 08:00:22 - 13-May-26
Sell* 9 54.50p Uncrossing Trade
 08:00:05 - 13-May-26
Sell* 10,000 55.10p Ordinary
 14:01:42 - 12-May-26
Sell* 4,160 55.10p Ordinary
 14:00:36 - 12-May-26
Sell* 4,160 54.50p Uncrossing Trade
 14:00:13 - 12-May-26
Buy* 4,907 56.40p Ordinary
 13:35:24 - 12-May-26
Sell* 123 55.00p Ordinary
 13:22:17 - 12-May-26
Sell* 151 55.00p SI Trade
 13:22:17 - 12-May-26
Unknown* 30,000 55.45p Negotiated Trade
 13:22:01 - 12-May-26
Unknown* 30,000 55.50p Ordinary
 11:08:21 - 12-May-26
Sell* 1,500 55.00p Ordinary
 08:51:12 - 12-May-26
Sell* 4 54.00p SI Trade
 08:51:04 - 12-May-26
Sell* 10,000 55.02p Ordinary
 08:02:00 - 12-May-26
Buy* 1,773 56.00p Ordinary
 16:09:32 - 11-May-26
Unknown* 250,000 58.00p Negotiated Trade
 13:42:47 - 11-May-26
Buy* 4,500 56.00p Ordinary
 12:54:13 - 11-May-26
Buy* 4 57.00p SI Trade
 11:09:12 - 11-May-26
Buy* 4 57.00p SI Trade
 10:16:18 - 11-May-26
Buy* 12 57.00p SI Trade
 10:16:18 - 11-May-26
Buy* 2 57.00p SI Trade
 10:16:18 - 11-May-26
Unknown* 16,222 55.00p Ordinary
 08:12:06 - 11-May-26
Unknown* 15,945 55.00p Ordinary
 15:51:49 - 08-May-26
Buy* 10 57.00p SI Trade
 14:54:36 - 08-May-26
Buy* 10 57.00p SI Trade
 14:54:36 - 08-May-26
Buy* 5,000 56.40p Ordinary
 14:54:32 - 08-May-26
Sell* 4,821 54.03p Ordinary
 09:45:04 - 08-May-26
Buy* 173 56.40p Ordinary
 08:21:40 - 08-May-26
Buy* 1,675 56.40p Ordinary
 14:08:52 - 07-May-26
Buy* 1,764 56.40p Ordinary
 14:08:05 - 07-May-26
Buy* 1,764 56.40p Ordinary
 12:39:12 - 07-May-26
Buy* 789 57.00p Ordinary
 11:10:13 - 07-May-26
Buy* 1 57.00p Ordinary
 09:10:18 - 07-May-26
Buy* 73 57.00p Ordinary
 08:06:28 - 07-May-26
Buy* 73 57.00p SI Trade
 08:06:28 - 07-May-26
Buy* 73 57.00p Ordinary
 08:06:26 - 07-May-26
Buy* 68 57.00p SI Trade
 08:06:26 - 07-May-26
Buy* 3 57.00p SI Trade
 08:06:26 - 07-May-26
Sell* 1,500 56.00p Ordinary
 08:06:14 - 07-May-26
Sell* 10,000 54.22p Negotiated Trade
 08:05:30 - 07-May-26
Sell* 1,710 56.01p Ordinary
 08:00:10 - 07-May-26
Buy* 2,984 56.80p Ordinary
 12:25:47 - 06-May-26
Sell* 10,000 56.01p Ordinary
 11:16:17 - 06-May-26
Buy* 3 57.00p SI Trade
 11:15:14 - 06-May-26
Buy* 4 57.00p SI Trade
 11:15:14 - 06-May-26
Buy* 1 57.00p SI Trade
 11:15:14 - 06-May-26
Buy* 55 57.00p SI Trade
 11:15:14 - 06-May-26
Buy* 14 57.00p SI Trade
 11:15:14 - 06-May-26
Buy* 500 56.80p Ordinary
 11:15:14 - 06-May-26
Buy* 72 57.00p Ordinary
 11:15:14 - 06-May-26
Buy* 66 57.00p SI Trade
 11:15:14 - 06-May-26
Buy* 2 57.00p SI Trade
 11:15:14 - 06-May-26
Buy* 2 57.00p SI Trade
 11:15:14 - 06-May-26
Sell* 81 56.00p SI Trade
 11:15:14 - 06-May-26
Sell* 10,000 56.22p Ordinary
 11:15:02 - 06-May-26
Sell* 10,000 56.22p Ordinary
 11:13:59 - 06-May-26
Sell* 5,682 56.22p Ordinary
 11:09:35 - 06-May-26
Buy* 341 58.50p Ordinary
 10:39:29 - 06-May-26
Sell* 1,626 56.20p Ordinary
 11:40:37 - 05-May-26
Buy* 69 59.00p Ordinary
 08:49:39 - 05-May-26
Buy* 41 59.00p SI Trade
 08:49:39 - 05-May-26
Buy* 16 59.00p SI Trade
 08:49:39 - 05-May-26
Buy* 1 59.00p SI Trade
 08:49:39 - 05-May-26
Buy* 8 59.00p SI Trade
 08:49:39 - 05-May-26
Sell* 1,500 57.00p Ordinary
 08:49:37 - 05-May-26
Sell* 1,500 57.13p Ordinary
 08:25:53 - 05-May-26
Sell* 1,500 58.00p Ordinary
 08:19:23 - 05-May-26
Buy* 69 59.00p Ordinary
 08:19:15 - 05-May-26
Buy* 15 59.00p SI Trade
 08:19:15 - 05-May-26
Unknown* 0 57.00p SI Trade
 08:19:15 - 05-May-26
Buy* 2 59.00p SI Trade
 08:19:15 - 05-May-26
Buy* 7 59.00p SI Trade
 08:19:15 - 05-May-26
Buy* 42 59.00p SI Trade
 08:19:15 - 05-May-26
Sell* 5,000 58.01p Ordinary
 08:17:54 - 05-May-26
Sell* 1,500 58.112p Ordinary
 14:00:20 - 01-May-26
Sell* 1,500 58.00p Uncrossing Trade
 14:00:14 - 01-May-26
Sell* 5,000 58.01p Ordinary
 12:01:21 - 01-May-26
Sell* 200 58.00p Ordinary
 11:20:23 - 01-May-26
Sell* 1,500 58.112p Ordinary
 11:00:25 - 01-May-26
Sell* 1,500 58.00p Uncrossing Trade
 11:00:22 - 01-May-26
Sell* 1,500 58.112p Ordinary
 09:00:31 - 01-May-26
Sell* 4,500 58.00p Uncrossing Trade
 09:00:29 - 01-May-26
Buy* 67 59.00p Ordinary
 08:41:18 - 01-May-26
Buy* 32 59.00p SI Trade
 08:41:18 - 01-May-26
Buy* 33 59.00p SI Trade
 08:41:18 - 01-May-26
Buy* 20 59.00p SI Trade
 08:41:18 - 01-May-26
Buy* 14 59.00p SI Trade
 08:41:18 - 01-May-26
Buy* 1 59.00p SI Trade
 08:39:03 - 01-May-26
Buy* 16 59.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3 59.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 58.00p SI Trade
 08:39:03 - 01-May-26
Sell* 97 58.00p SI Trade
 08:39:03 - 01-May-26
Buy* 7 59.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 58.00p SI Trade
 08:39:03 - 01-May-26
Sell* 33 58.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 59.00p SI Trade
 08:39:03 - 01-May-26
Sell* 2,500 58.00p Ordinary
 16:33:42 - 30-Apr-26
Unknown* 2,500 58.00p OTC Trade
 15:22:21 - 30-Apr-26
Sell* 40 58.00p Ordinary
 12:47:36 - 30-Apr-26
Sell* 48 58.00p Ordinary
 11:49:29 - 30-Apr-26
Buy* 4,899 58.58p Ordinary
 09:58:42 - 30-Apr-26
Sell* 3,454 58.01p Ordinary
 15:35:00 - 29-Apr-26
Sell* 8,611 58.112p Ordinary
 15:28:55 - 29-Apr-26
Buy* 16 58.9916p Ordinary
 10:51:36 - 29-Apr-26
Sell* 5,000 58.12p Ordinary
 15:17:45 - 28-Apr-26
Buy* 1,053 58.58p Ordinary
 13:16:33 - 28-Apr-26
Unknown* 5,000 58.50p Uncrossing Trade
 11:00:01 - 28-Apr-26
Sell* 80 58.112p Ordinary
 12:25:29 - 27-Apr-26
Sell* 3,246 58.12p Ordinary
 15:03:07 - 24-Apr-26
Buy* 16 58.9916p Ordinary
 12:06:30 - 24-Apr-26
Buy* 16 58.9916p Ordinary
 12:06:11 - 24-Apr-26
Sell* 1,300 58.12p Ordinary
 11:16:41 - 24-Apr-26
Sell* 6,506 58.12p Ordinary
 08:59:16 - 24-Apr-26
Sell* 16 58.00p Ordinary
 08:30:18 - 24-Apr-26
Sell* 3,001 58.12p Ordinary
 08:26:09 - 24-Apr-26
Buy* 424 58.92p Ordinary
 08:23:07 - 24-Apr-26
Sell* 2,528 58.12p Ordinary
 08:22:26 - 24-Apr-26
Buy* 16 58.9916p Ordinary
 11:10:26 - 23-Apr-26
Buy* 16 58.9916p Ordinary
 10:47:21 - 23-Apr-26
Sell* 5,095 58.12p Ordinary
 10:11:04 - 23-Apr-26
Buy* 2,454 58.92p Ordinary
 13:07:06 - 22-Apr-26
Unknown* 25,000 58.92p Ordinary
 11:24:21 - 22-Apr-26
Buy* 8,499 58.92p Ordinary
 10:44:24 - 22-Apr-26
Buy* 16 58.9916p Ordinary
 10:38:49 - 22-Apr-26
Buy* 16 58.9916p Ordinary
 10:03:39 - 22-Apr-26
Buy* 67 58.9966p Ordinary
 08:53:28 - 22-Apr-26
Buy* 2,347 58.92p Ordinary
 14:12:40 - 21-Apr-26
Buy* 850 58.92p Ordinary
 14:01:15 - 21-Apr-26
Sell* 1,500 57.556p Ordinary
 12:22:50 - 21-Apr-26
Buy* 10,000 58.92p Ordinary
 08:24:30 - 21-Apr-26
Buy* 42 58.9841p Ordinary
 15:58:18 - 20-Apr-26
Buy* 16 58.9816p Ordinary
 15:57:59 - 20-Apr-26
Buy* 8 58.9808p Ordinary
 15:56:23 - 20-Apr-26
Buy* 9 59.00p SI Trade
 11:05:17 - 20-Apr-26
Sell* 8 57.00p SI Trade
 10:51:13 - 20-Apr-26
Buy* 48 59.00p SI Trade
 10:51:13 - 20-Apr-26
Buy* 2 59.00p SI Trade
 10:51:13 - 20-Apr-26
Buy* 16 59.00p SI Trade
 10:51:13 - 20-Apr-26
Unknown* 0 57.00p SI Trade
 10:51:13 - 20-Apr-26
Buy* 16 58.9816p Ordinary
 10:06:10 - 20-Apr-26
Buy* 16 58.9816p Ordinary
 10:00:28 - 20-Apr-26
Buy* 16 58.9816p Ordinary
 09:21:27 - 20-Apr-26
Buy* 6,788 58.92p Ordinary
 08:54:23 - 20-Apr-26
Buy* 84 58.9884p Ordinary
 16:19:29 - 17-Apr-26
Buy* 16 58.9816p Ordinary
 15:44:46 - 17-Apr-26
Buy* 67 59.00p Ordinary
 14:28:33 - 17-Apr-26
Buy* 50 59.00p SI Trade
 14:28:32 - 17-Apr-26
Buy* 2 59.00p SI Trade
 14:28:32 - 17-Apr-26
Buy* 16 59.00p SI Trade
 14:28:32 - 17-Apr-26
Buy* 10,000 58.92p Ordinary
 14:28:20 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 14:16:42 - 17-Apr-26
Sell* 53 56.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 54 59.00p SI Trade
 14:12:09 - 17-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03