Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 60.78p Ordinary
 15:44:56 - 25-Jun-26
Buy* 6,000 60.78p Ordinary
 15:44:03 - 25-Jun-26
Buy* 10,000 60.78p Ordinary
 15:31:05 - 25-Jun-26
Buy* 4,104 60.78p Ordinary
 14:37:52 - 25-Jun-26
Buy* 4,200 60.78p Ordinary
 13:22:50 - 25-Jun-26
Buy* 4,095 60.78p Ordinary
 12:54:41 - 25-Jun-26
Buy* 6,667 60.78p Ordinary
 12:44:23 - 25-Jun-26
Sell* 4 59.00p Ordinary
 12:38:34 - 25-Jun-26
Sell* 4 59.00p SI Trade
 12:38:32 - 25-Jun-26
Buy* 1,500 60.00p Ordinary
 12:38:26 - 25-Jun-26
Buy* 5,000 59.99p Ordinary
 12:38:20 - 25-Jun-26
Sell* 8 59.00p Ordinary
 12:35:09 - 25-Jun-26
Sell* 10 59.00p SI Trade
 12:35:09 - 25-Jun-26
Buy* 9,994 60.00p Ordinary
 12:34:17 - 25-Jun-26
Buy* 10,000 60.00p Ordinary
 12:09:05 - 25-Jun-26
Buy* 4,400 60.00p Ordinary
 12:06:48 - 25-Jun-26
Buy* 2,000 60.80p Suspected BUY Trade
 11:56:33 - 25-Jun-26
Buy* 1 60.00p SI Trade
 11:33:56 - 25-Jun-26
Buy* 5,000 59.97p Ordinary
 11:33:50 - 25-Jun-26
Unknown* 20,000 59.80p Ordinary
 11:30:57 - 25-Jun-26
Buy* 1,658 59.94p Ordinary
 10:50:15 - 25-Jun-26
Sell* 1 57.00p Ordinary
 09:30:39 - 25-Jun-26
Buy* 4 60.00p Ordinary
 08:58:49 - 25-Jun-26
Buy* 2,000 59.99p Ordinary
 08:51:00 - 25-Jun-26
Buy* 10,000 59.99p Ordinary
 08:50:48 - 25-Jun-26
Buy* 10,000 59.99p Ordinary
 08:48:58 - 25-Jun-26
Buy* 8,300 59.99p Ordinary
 08:46:50 - 25-Jun-26
Buy* 5 60.00p SI Trade
 08:45:15 - 25-Jun-26
Buy* 5,000 59.50p Ordinary
 08:45:09 - 25-Jun-26
Buy* 4,000 57.6266p Ordinary
 08:34:08 - 25-Jun-26
Buy* 2,500 58.00p Ordinary
 08:15:47 - 25-Jun-26
Buy* 855 58.00p Ordinary
 08:04:45 - 25-Jun-26
Buy* 855 58.00p Ordinary
 08:01:34 - 25-Jun-26
Buy* 1,093 58.00p Suspected BUY Trade
 08:00:27 - 25-Jun-26
Sell* 3,948 57.18p Ordinary
 10:28:17 - 24-Jun-26
Sell* 7,270 57.20p Ordinary
 09:32:11 - 24-Jun-26
Sell* 27 57.00p Ordinary
 08:01:39 - 24-Jun-26
Buy* 8,612 58.00p Ordinary
 15:07:06 - 23-Jun-26
Sell* 10,000 57.20p Ordinary
 12:29:46 - 23-Jun-26
Buy* 8,612 58.00p Ordinary
 11:19:46 - 23-Jun-26
Sell* 5,000 57.16p Ordinary
 11:08:37 - 23-Jun-26
Buy* 25 58.00p SI Trade
 10:40:40 - 23-Jun-26
Buy* 8,629 57.88p Ordinary
 10:37:08 - 23-Jun-26
Buy* 3 58.00p SI Trade
 10:54:17 - 22-Jun-26
Buy* 2 58.00p SI Trade
 10:54:17 - 22-Jun-26
Buy* 10 58.00p SI Trade
 10:54:17 - 22-Jun-26
Buy* 8,750 57.32p Ordinary
 10:36:17 - 22-Jun-26
Buy* 29 58.00p Ordinary
 09:13:49 - 22-Jun-26
Sell* 50 56.055p Ordinary
 08:00:29 - 22-Jun-26
Sell* 1,795 56.12p Ordinary
 14:29:30 - 19-Jun-26
Buy* 8,079 57.32p Ordinary
 11:37:05 - 19-Jun-26
Buy* 666 57.32p Ordinary
 10:57:56 - 19-Jun-26
Buy* 314 57.32p Ordinary
 09:50:33 - 19-Jun-26
Buy* 1 58.00p SI Trade
 08:00:04 - 19-Jun-26
Sell* 146 57.00p Ordinary
 16:08:12 - 18-Jun-26
Buy* 500 58.29p Ordinary
 14:15:53 - 18-Jun-26
Sell* 726 57.04p Ordinary
 12:34:17 - 18-Jun-26
Unknown* 100,000 58.00p Negotiated Trade
 09:35:42 - 18-Jun-26
Sell* 1 57.00p Ordinary
 15:59:53 - 17-Jun-26
Buy* 1,708 58.29p Ordinary
 12:19:30 - 17-Jun-26
Buy* 850 58.29p Ordinary
 12:18:54 - 17-Jun-26
Unknown* 60,000 55.60p Negotiated Trade
 11:31:31 - 17-Jun-26
Buy* 1 59.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 20 57.00p SI Trade
 12:45:44 - 16-Jun-26
Buy* 1,383 58.74p Ordinary
 12:42:27 - 16-Jun-26
Buy* 8,884 58.29p Ordinary
 12:22:54 - 16-Jun-26
Unknown* 1,500 58.00p Uncrossing Trade
 11:00:14 - 16-Jun-26
Buy* 17 59.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 1,679 58.29p Ordinary
 08:23:52 - 16-Jun-26
Buy* 152 59.00p Ordinary
 08:00:00 - 16-Jun-26
Buy* 1,365 58.29p Ordinary
 11:37:46 - 15-Jun-26
Buy* 1,537 58.29p Ordinary
 11:37:02 - 15-Jun-26
Buy* 9 59.00p SI Trade
 10:54:18 - 15-Jun-26
Sell* 154 57.00p Ordinary
 08:16:06 - 15-Jun-26
Sell* 5,303 57.112p Ordinary
 13:16:50 - 12-Jun-26
Sell* 39 57.00p SI Trade
 13:16:30 - 12-Jun-26
Sell* 789 57.00p Ordinary
 12:30:20 - 12-Jun-26
Buy* 2,304 58.29p Ordinary
 11:52:59 - 12-Jun-26
Sell* 849 57.26p Ordinary
 09:19:36 - 12-Jun-26
Buy* 10,075 58.29p Ordinary
 09:15:02 - 12-Jun-26
Sell* 83 57.00p Ordinary
 09:15:02 - 12-Jun-26
Sell* 6,500 57.26p Ordinary
 09:01:20 - 12-Jun-26
Unknown* 25,000 58.00p Negotiated Trade
 16:23:07 - 11-Jun-26
Sell* 84 57.00p Ordinary
 16:23:02 - 11-Jun-26
Sell* 99 57.00p SI Trade
 16:23:02 - 11-Jun-26
Unknown* 25,000 57.70p Negotiated Trade
 16:22:49 - 11-Jun-26
Unknown* 200,000 57.2467p Negotiated Trade
 16:02:26 - 11-Jun-26
Buy* 1,500 57.00p Ordinary
 16:00:38 - 11-Jun-26
Unknown* 25,000 57.00p Negotiated Trade
 15:59:59 - 11-Jun-26
Buy* 6,700 56.95p Ordinary
 15:59:25 - 11-Jun-26
Buy* 6,708 56.95p Ordinary
 15:54:42 - 11-Jun-26
Buy* 1,500 56.95p Ordinary
 15:28:22 - 11-Jun-26
Buy* 125,000 57.00p Suspected BUY Trade
 15:26:48 - 11-Jun-26
Buy* 15 57.00p SI Trade
 15:18:15 - 11-Jun-26
Unknown* 125,000 56.00p Negotiated Trade
 15:15:38 - 11-Jun-26
Buy* 5,000 56.3457p Ordinary
 14:08:36 - 11-Jun-26
Buy* 42 56.00p Ordinary
 13:03:20 - 11-Jun-26
Buy* 38 56.00p SI Trade
 13:03:20 - 11-Jun-26
Buy* 80,000 57.8125p Suspected BUY Trade
 09:38:52 - 11-Jun-26
Unknown* 31,469 55.27p Ordinary
 08:53:59 - 11-Jun-26
Buy* 1 56.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 886 55.27p Ordinary
 13:56:38 - 10-Jun-26
Unknown* 50,000 55.00p Negotiated Trade
 11:09:05 - 10-Jun-26
Sell* 10,250 55.00p Ordinary
 08:12:01 - 10-Jun-26
Sell* 813 54.26p Ordinary
 15:32:12 - 09-Jun-26
Sell* 52 54.00p Ordinary
 08:04:21 - 09-Jun-26
Buy* 2,860 55.94p Ordinary
 14:59:46 - 08-Jun-26
Unknown* 12,444 55.00p Ordinary
 12:04:47 - 08-Jun-26
Sell* 12 54.00p SI Trade
 10:56:08 - 08-Jun-26
Sell* 1 54.00p SI Trade
 10:56:08 - 08-Jun-26
Buy* 1 55.00p SI Trade
 10:56:08 - 08-Jun-26
Sell* 34 54.00p SI Trade
 10:56:08 - 08-Jun-26
Buy* 3 55.00p SI Trade
 10:56:08 - 08-Jun-26
Unknown* 0 54.00p SI Trade
 10:56:08 - 08-Jun-26
Sell* 60 54.00p Ordinary
 09:21:08 - 08-Jun-26
Unknown* 25,000 55.00p Ordinary
 16:30:32 - 05-Jun-26
Buy* 1 55.00p Ordinary
 15:41:18 - 05-Jun-26
Buy* 199 55.00p Ordinary
 15:40:36 - 05-Jun-26
Unknown* 27,066 54.66p Negotiated Trade
 14:28:48 - 05-Jun-26
Buy* 8,040 54.66p Ordinary
 13:15:18 - 05-Jun-26
Buy* 362 54.66p Ordinary
 08:19:02 - 05-Jun-26
Buy* 1,829 54.66p Ordinary
 16:22:33 - 04-Jun-26
Buy* 146 54.66p Ordinary
 16:21:37 - 04-Jun-26
Sell* 363 54.00p Ordinary
 15:35:32 - 04-Jun-26
Sell* 1,637 54.16p Ordinary
 10:15:57 - 04-Jun-26
Unknown* 15,000 54.50p Ordinary
 16:53:33 - 03-Jun-26
Buy* 1,829 54.66p Ordinary
 16:16:20 - 03-Jun-26
Buy* 50 55.00p Ordinary
 13:16:42 - 03-Jun-26
Buy* 10 55.00p SI Trade
 13:16:42 - 03-Jun-26
Unknown* 0 55.00p SI Trade
 13:16:42 - 03-Jun-26
Buy* 38 55.00p SI Trade
 13:16:42 - 03-Jun-26
Sell* 119 54.00p Ordinary
 11:00:47 - 03-Jun-26
Sell* 1,000 54.00p Ordinary
 10:58:30 - 03-Jun-26
Sell* 1,810 54.88p Ordinary
 10:53:38 - 03-Jun-26
Sell* 1,809 54.88p Ordinary
 10:39:39 - 03-Jun-26
Unknown* 32,782 54.16p Ordinary
 09:27:27 - 03-Jun-26
Buy* 49 56.00p Ordinary
 09:22:34 - 03-Jun-26
Buy* 11 56.00p SI Trade
 09:22:34 - 03-Jun-26
Unknown* 0 53.00p SI Trade
 08:03:18 - 03-Jun-26
Sell* 4 53.00p SI Trade
 08:03:18 - 03-Jun-26
Sell* 573 53.00p Ordinary
 08:03:14 - 03-Jun-26
Sell* 15,725 54.00p Uncrossing Trade
 08:00:00 - 03-Jun-26
Buy* 10,000 54.50p Ordinary
 16:37:08 - 02-Jun-26
Buy* 4 56.00p Ordinary
 16:28:13 - 02-Jun-26
Buy* 196 56.00p Ordinary
 16:27:48 - 02-Jun-26
Buy* 17 56.00p SI Trade
 15:38:44 - 02-Jun-26
Sell* 750 53.226p Ordinary
 15:13:13 - 02-Jun-26
Sell* 1,400 53.182p Ordinary
 15:00:35 - 02-Jun-26
Buy* 9,175 54.44p Ordinary
 13:58:03 - 02-Jun-26
Buy* 2 55.00p SI Trade
 12:13:38 - 02-Jun-26
Buy* 22 55.00p SI Trade
 12:13:38 - 02-Jun-26
Buy* 49 55.00p Ordinary
 10:59:56 - 02-Jun-26
Buy* 9 55.00p SI Trade
 10:59:56 - 02-Jun-26
Buy* 13 55.00p SI Trade
 10:59:56 - 02-Jun-26
Buy* 2 55.00p SI Trade
 10:59:56 - 02-Jun-26
Buy* 2 55.00p SI Trade
 10:59:56 - 02-Jun-26
Sell* 8,211 53.166p Ordinary
 08:04:58 - 02-Jun-26
Buy* 30 55.00p Ordinary
 11:56:39 - 01-Jun-26
Buy* 1 55.00p Ordinary
 11:56:12 - 01-Jun-26
Buy* 11 55.00p SI Trade
 10:13:56 - 01-Jun-26
Buy* 3 55.00p SI Trade
 10:13:56 - 01-Jun-26
Buy* 174 54.44p Ordinary
 09:25:39 - 01-Jun-26
Sell* 3,548 53.166p Ordinary
 09:01:01 - 01-Jun-26
Sell* 3,548 53.00p Uncrossing Trade
 09:00:23 - 01-Jun-26
Sell* 5,566 53.80p Ordinary
 08:58:21 - 01-Jun-26
Buy* 3 55.00p SI Trade
 08:15:17 - 01-Jun-26
Buy* 9 55.00p SI Trade
 08:15:17 - 01-Jun-26
Sell* 929 53.80p Ordinary
 08:12:37 - 01-Jun-26
Unknown* 20,000 53.77p Ordinary
 13:46:44 - 29-May-26
Unknown* 30,000 53.80p Ordinary
 13:45:49 - 29-May-26
Buy* 55 55.00p Ordinary
 08:00:04 - 29-May-26
Buy* 18 55.00p SI Trade
 08:00:04 - 29-May-26
Buy* 589 55.00p Ordinary
 08:00:00 - 29-May-26
Buy* 36 55.00p SI Trade
 12:36:19 - 28-May-26
Buy* 327 55.00p Ordinary
 12:36:16 - 28-May-26
Unknown* 0 55.00p SI Trade
 08:36:21 - 28-May-26
Buy* 55 55.00p Ordinary
 08:36:18 - 28-May-26
Unknown* 365 54.00p Uncrossing Trade
 16:35:25 - 27-May-26
Buy* 1 55.00p SI Trade
 15:47:57 - 27-May-26
Buy* 6 55.00p SI Trade
 15:47:57 - 27-May-26
Sell* 1 53.00p SI Trade
 15:47:57 - 27-May-26
Buy* 1 55.00p SI Trade
 15:47:57 - 27-May-26
Buy* 2 55.00p SI Trade
 15:47:57 - 27-May-26
Buy* 180 55.00p Ordinary
 15:08:50 - 27-May-26
Sell* 10,000 53.80p Ordinary
 14:41:24 - 27-May-26
Sell* 1,500 53.033p Ordinary
 14:00:39 - 27-May-26
Sell* 1,500 53.00p Uncrossing Trade
 14:00:29 - 27-May-26
Unknown* 4,155 53.00p OTC Trade
 13:48:58 - 27-May-26
Sell* 4,155 53.00p Ordinary
 13:48:58 - 27-May-26
Sell* 3,238 53.033p Ordinary
 12:24:36 - 27-May-26
Sell* 4,500 53.033p Ordinary
 09:43:48 - 27-May-26
Sell* 360 53.033p Ordinary
 09:34:04 - 27-May-26
Buy* 56 55.00p Ordinary
 16:28:19 - 26-May-26
Unknown* 19,970 53.00p Ordinary
 11:04:21 - 26-May-26
Unknown* 18,524 53.96p Ordinary
 10:18:59 - 26-May-26
Buy* 163 55.00p Ordinary
 08:55:24 - 26-May-26
Unknown* 18,181 54.40p Ordinary
 08:14:59 - 26-May-26
Sell* 16 53.00p Ordinary
 08:01:02 - 26-May-26
Sell* 1,400 53.96p Ordinary
 15:21:50 - 22-May-26
Sell* 9,266 53.96p Ordinary
 14:30:09 - 22-May-26
FTSE 100 Latest
Value10,529.89
Change68.26