Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 58.9884p Ordinary
 16:19:29 - 17-Apr-26
Buy* 16 58.9816p Ordinary
 15:44:46 - 17-Apr-26
Buy* 67 59.00p Ordinary
 14:28:33 - 17-Apr-26
Buy* 50 59.00p SI Trade
 14:28:32 - 17-Apr-26
Buy* 2 59.00p SI Trade
 14:28:32 - 17-Apr-26
Buy* 16 59.00p SI Trade
 14:28:32 - 17-Apr-26
Buy* 10,000 58.92p Ordinary
 14:28:20 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 14:16:42 - 17-Apr-26
Sell* 53 56.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 54 59.00p SI Trade
 14:12:09 - 17-Apr-26
Sell* 70 56.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 169 58.9869p Ordinary
 13:50:15 - 17-Apr-26
Buy* 50 58.975p Ordinary
 13:49:53 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 13:49:32 - 17-Apr-26
Buy* 2,459 58.94p Ordinary
 13:46:12 - 17-Apr-26
Sell* 2,588 56.381p Ordinary
 13:45:56 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 11:30:20 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 11:29:58 - 17-Apr-26
Buy* 4,200 58.94p Ordinary
 11:08:22 - 17-Apr-26
Sell* 482 56.00p Ordinary
 10:57:24 - 17-Apr-26
Sell* 3,000 56.36p Ordinary
 10:56:07 - 17-Apr-26
Buy* 10,173 58.94p Ordinary
 09:49:18 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 09:28:21 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 09:24:52 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 09:23:36 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 09:22:26 - 17-Apr-26
Sell* 457 56.36p Ordinary
 08:34:03 - 17-Apr-26
Buy* 84 58.9784p Ordinary
 08:31:11 - 17-Apr-26
Buy* 16 58.9716p Ordinary
 15:26:14 - 16-Apr-26
Buy* 16 58.9716p Ordinary
 15:02:08 - 16-Apr-26
Buy* 14 59.00p SI Trade
 14:46:35 - 16-Apr-26
Buy* 2 59.00p SI Trade
 14:46:35 - 16-Apr-26
Sell* 3 56.00p SI Trade
 14:46:35 - 16-Apr-26
Buy* 42 58.9742p Ordinary
 12:52:51 - 16-Apr-26
Sell* 3,500 56.36p Ordinary
 12:49:05 - 16-Apr-26
Sell* 1 56.00p Ordinary
 11:32:48 - 16-Apr-26
Buy* 8,483 58.94p Ordinary
 11:05:54 - 16-Apr-26
Buy* 16 58.9716p Ordinary
 10:07:19 - 16-Apr-26
Buy* 42 58.9742p Ordinary
 09:48:31 - 16-Apr-26
Buy* 16 58.9716p Ordinary
 09:46:08 - 16-Apr-26
Buy* 16 58.9716p Ordinary
 09:42:53 - 16-Apr-26
Buy* 16 58.9716p Ordinary
 09:42:12 - 16-Apr-26
Buy* 16 58.9716p Ordinary
 08:52:22 - 16-Apr-26
Buy* 42 58.9742p Ordinary
 08:48:25 - 16-Apr-26
Sell* 95 56.11p Ordinary
 08:31:42 - 16-Apr-26
Buy* 76 58.9776p Ordinary
 08:21:13 - 16-Apr-26
Buy* 8 58.9708p Ordinary
 08:20:54 - 16-Apr-26
Buy* 26 59.00p SI Trade
 15:28:04 - 15-Apr-26
Buy* 42 58.9742p Ordinary
 15:27:43 - 15-Apr-26
Buy* 42 58.9742p Ordinary
 15:27:26 - 15-Apr-26
Buy* 42 58.9742p Ordinary
 15:24:18 - 15-Apr-26
Sell* 39 56.00p SI Trade
 15:22:36 - 15-Apr-26
Buy* 59 59.00p SI Trade
 15:22:36 - 15-Apr-26
Buy* 43 58.00p Ordinary
 13:56:06 - 15-Apr-26
Buy* 86 58.00p Ordinary
 13:45:08 - 15-Apr-26
Buy* 86 58.00p Ordinary
 13:44:25 - 15-Apr-26
Buy* 43 58.00p Ordinary
 13:43:55 - 15-Apr-26
Buy* 43 58.00p Ordinary
 13:34:08 - 15-Apr-26
Buy* 424 58.00p Ordinary
 13:17:55 - 15-Apr-26
Buy* 43 58.00p Ordinary
 12:39:47 - 15-Apr-26
Buy* 51 58.00p Ordinary
 12:04:47 - 15-Apr-26
Buy* 8 58.00p Ordinary
 12:03:56 - 15-Apr-26
Buy* 775 58.00p Ordinary
 11:27:20 - 15-Apr-26
Buy* 2 58.00p SI Trade
 09:50:15 - 15-Apr-26
Unknown* 44,064 59.90p Negotiated Trade
 09:15:06 - 15-Apr-26
Buy* 17 58.00p Ordinary
 08:53:34 - 15-Apr-26
Buy* 1,822 57.94p Ordinary
 08:51:36 - 15-Apr-26
Buy* 17 58.00p Ordinary
 08:42:08 - 15-Apr-26
Buy* 62 58.00p Ordinary
 08:33:04 - 15-Apr-26
Buy* 6 58.00p SI Trade
 08:33:04 - 15-Apr-26
Buy* 12 58.00p SI Trade
 08:33:04 - 15-Apr-26
Buy* 30 58.00p SI Trade
 08:33:04 - 15-Apr-26
Sell* 23 55.00p SI Trade
 08:33:04 - 15-Apr-26
Buy* 43 58.00p Ordinary
 15:33:03 - 14-Apr-26
Buy* 43 58.00p Ordinary
 15:09:01 - 14-Apr-26
Buy* 44 58.00p Ordinary
 14:30:10 - 14-Apr-26
Buy* 43 58.00p Ordinary
 13:51:55 - 14-Apr-26
Buy* 43 58.00p Ordinary
 13:50:21 - 14-Apr-26
Buy* 43 58.00p Ordinary
 12:09:46 - 14-Apr-26
Buy* 27 58.00p Ordinary
 12:03:31 - 14-Apr-26
Buy* 8 58.00p Ordinary
 12:03:10 - 14-Apr-26
Buy* 17 58.00p Ordinary
 08:39:57 - 14-Apr-26
Buy* 17 58.00p Ordinary
 08:38:43 - 14-Apr-26
Buy* 17 58.00p Ordinary
 08:35:27 - 14-Apr-26
Buy* 10 58.00p Ordinary
 08:27:51 - 14-Apr-26
Buy* 43 58.00p Ordinary
 08:20:32 - 14-Apr-26
Buy* 17 58.00p Ordinary
 08:19:18 - 14-Apr-26
Buy* 2 58.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 33 58.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 62 58.00p Ordinary
 08:07:40 - 14-Apr-26
Buy* 8,778 56.96p Ordinary
 15:32:57 - 13-Apr-26
Buy* 8,790 56.88p Ordinary
 15:29:11 - 13-Apr-26
Buy* 2 57.00p SI Trade
 11:03:34 - 13-Apr-26
Sell* 2 55.00p SI Trade
 10:56:26 - 13-Apr-26
Buy* 31 57.00p SI Trade
 10:56:26 - 13-Apr-26
Sell* 2 55.00p SI Trade
 10:56:26 - 13-Apr-26
Buy* 6 57.00p SI Trade
 10:56:26 - 13-Apr-26
Buy* 2 57.00p SI Trade
 10:56:26 - 13-Apr-26
Sell* 8 55.00p SI Trade
 10:56:26 - 13-Apr-26
Sell* 15 55.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 1 57.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 6 57.00p SI Trade
 09:32:38 - 10-Apr-26
Sell* 2 55.00p Ordinary
 10:10:18 - 09-Apr-26
Buy* 4,388 56.88p Ordinary
 15:37:37 - 08-Apr-26
Buy* 879 56.88p Ordinary
 13:03:19 - 08-Apr-26
Buy* 8,805 56.74p Ordinary
 12:51:08 - 08-Apr-26
Buy* 10,570 56.73p Ordinary
 12:36:55 - 08-Apr-26
Buy* 1,750 56.73p Ordinary
 12:28:29 - 08-Apr-26
Sell* 3,252 54.56p Ordinary
 11:49:16 - 08-Apr-26
Buy* 1,762 56.73p Ordinary
 11:45:13 - 08-Apr-26
Buy* 3,272 56.73p Ordinary
 10:20:48 - 08-Apr-26
Buy* 3,165 56.75p Ordinary
 10:18:44 - 08-Apr-26
Buy* 4,849 55.68p Ordinary
 09:59:28 - 08-Apr-26
Buy* 5,408 55.40p Ordinary
 09:56:07 - 08-Apr-26
Buy* 9,018 55.40p Ordinary
 09:54:23 - 08-Apr-26
Unknown* 16,116 54.8846p Ordinary
 09:48:36 - 08-Apr-26
Buy* 500 54.75p Ordinary
 08:33:50 - 08-Apr-26
Buy* 1,826 54.75p Ordinary
 08:27:12 - 08-Apr-26
Buy* 47 55.00p SI Trade
 08:13:29 - 08-Apr-26
Buy* 4,000 54.75p Ordinary
 08:13:25 - 08-Apr-26
Buy* 7 55.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 45 55.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 750 56.50p Suspected BUY Trade
 09:00:20 - 07-Apr-26
Buy* 18 55.00p SI Trade
 08:30:30 - 07-Apr-26
Buy* 1 55.00p SI Trade
 08:30:30 - 07-Apr-26
Buy* 1,814 54.70p Ordinary
 08:26:06 - 07-Apr-26
Buy* 10,000 54.75p Ordinary
 15:59:54 - 02-Apr-26
Sell* 3,000 53.88p Ordinary
 15:23:47 - 02-Apr-26
Sell* 833 54.00p Ordinary
 15:21:35 - 02-Apr-26
Buy* 74 55.00p Ordinary
 15:21:35 - 02-Apr-26
Buy* 72 55.00p SI Trade
 15:21:35 - 02-Apr-26
Sell* 3,000 54.88p Ordinary
 15:21:19 - 02-Apr-26
Sell* 3,000 54.88p Ordinary
 14:43:45 - 02-Apr-26
Sell* 3,000 54.88p Ordinary
 14:39:13 - 02-Apr-26
Sell* 3,000 54.88p Ordinary
 13:06:22 - 02-Apr-26
Sell* 132 55.00p Ordinary
 16:23:28 - 01-Apr-26
Sell* 132 55.00p SI Trade
 16:23:27 - 01-Apr-26
Sell* 4,586 54.8166p Ordinary
 16:23:24 - 01-Apr-26
Sell* 153 55.00p Ordinary
 15:04:13 - 01-Apr-26
Sell* 153 55.00p SI Trade
 15:04:13 - 01-Apr-26
Sell* 153 55.00p Ordinary
 12:50:32 - 01-Apr-26
Sell* 171 55.00p SI Trade
 12:50:32 - 01-Apr-26
Sell* 7 55.00p SI Trade
 12:50:32 - 01-Apr-26
Sell* 723 55.30p Ordinary
 09:28:28 - 01-Apr-26
Sell* 263 53.00p Uncrossing Trade
 16:35:03 - 31-Mar-26
Sell* 171 55.00p Ordinary
 14:23:04 - 31-Mar-26
Sell* 6,491 55.40p Ordinary
 12:22:12 - 31-Mar-26
Sell* 5 55.00p Ordinary
 08:34:06 - 31-Mar-26
Buy* 3 56.00p SI Trade
 08:20:45 - 31-Mar-26
Buy* 3 56.00p SI Trade
 08:20:45 - 31-Mar-26
Sell* 8,996 55.47p Ordinary
 14:15:36 - 30-Mar-26
Sell* 1 55.00p SI Trade
 10:55:33 - 30-Mar-26
Buy* 13 56.00p SI Trade
 10:55:33 - 30-Mar-26
Buy* 11 56.00p SI Trade
 10:55:33 - 30-Mar-26
Buy* 2 56.00p SI Trade
 10:55:33 - 30-Mar-26
Sell* 20 55.00p SI Trade
 10:55:33 - 30-Mar-26
Sell* 6,637 55.00p Ordinary
 16:21:08 - 27-Mar-26
Buy* 65 56.00p Ordinary
 16:20:41 - 27-Mar-26
Buy* 61 56.00p SI Trade
 16:20:40 - 27-Mar-26
Unknown* 0 55.00p SI Trade
 16:20:40 - 27-Mar-26
Buy* 4 56.00p SI Trade
 16:20:40 - 27-Mar-26
Sell* 994 55.00p Ordinary
 12:29:41 - 27-Mar-26
Sell* 444 55.47p Ordinary
 12:14:28 - 27-Mar-26
Buy* 65 56.00p Ordinary
 09:01:34 - 27-Mar-26
Buy* 15 56.00p SI Trade
 09:01:33 - 27-Mar-26
Sell* 3,858 54.8457p Ordinary
 09:00:13 - 27-Mar-26
Sell* 6 55.00p SI Trade
 10:17:50 - 26-Mar-26
Unknown* 15,320 57.00p Ordinary
 09:01:12 - 26-Mar-26
Sell* 2,091 55.00p Ordinary
 08:09:44 - 26-Mar-26
Buy* 1 58.00p SI Trade
 14:07:23 - 25-Mar-26
Buy* 53 58.00p SI Trade
 14:07:23 - 25-Mar-26
Buy* 64 58.00p Ordinary
 09:02:54 - 25-Mar-26
Buy* 16 58.00p SI Trade
 09:02:54 - 25-Mar-26
Sell* 813 55.00p Ordinary
 09:02:51 - 25-Mar-26
Sell* 886 56.38p Ordinary
 08:32:10 - 25-Mar-26
Buy* 7 57.00p SI Trade
 12:05:24 - 24-Mar-26
Buy* 40 57.00p SI Trade
 12:05:24 - 24-Mar-26
Buy* 4 57.00p SI Trade
 12:05:24 - 24-Mar-26
Buy* 69 57.00p Ordinary
 08:34:10 - 24-Mar-26
Buy* 69 57.00p SI Trade
 08:34:10 - 24-Mar-26
Buy* 69 57.00p Ordinary
 08:34:09 - 24-Mar-26
Buy* 81 57.00p SI Trade
 08:34:09 - 24-Mar-26
Sell* 82 55.00p Ordinary
 08:34:06 - 24-Mar-26
Buy* 2,000 56.60p Ordinary
 15:05:39 - 23-Mar-26
Buy* 81 57.00p Ordinary
 10:52:07 - 23-Mar-26
Buy* 1 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 11 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 32 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 6 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 2 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 27 57.00p SI Trade
 10:52:07 - 23-Mar-26
Sell* 8,274 54.6691p Ordinary
 10:24:39 - 23-Mar-26
Buy* 81 57.00p Ordinary
 16:25:45 - 20-Mar-26
Buy* 12 58.00p SI Trade
 16:25:45 - 20-Mar-26
Buy* 68 58.00p SI Trade
 16:25:45 - 20-Mar-26
Sell* 7,000 55.226p Ordinary
 16:25:18 - 20-Mar-26
Buy* 81 58.00p Ordinary
 16:25:17 - 20-Mar-26
Sell* 9,028 55.50p Negotiated Trade
 16:24:42 - 20-Mar-26
Sell* 2,500 56.226p Ordinary
 10:14:18 - 20-Mar-26
Buy* 35 58.80p Ordinary
 09:56:19 - 20-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64