| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 806 | 61.40p | Ordinary |
15:46:48 - 26-Aug-26 |
| Sell* | 5,000 | 61.02p | Ordinary |
14:45:52 - 26-Aug-26 |
| Sell* | 5,000 | 61.02p | Ordinary |
14:28:13 - 26-Aug-26 |
| Sell* | 6,000 | 61.98p | Ordinary |
12:53:13 - 26-Aug-26 |
| Buy* | 40 | 63.00p | Ordinary |
10:15:30 - 26-Aug-26 |
| Unknown* | 0 | 63.00p | SI Trade |
09:40:12 - 26-Aug-26 |
| Buy* | 142 | 63.00p | Ordinary |
09:40:09 - 26-Aug-26 |
| Buy* | 3 | 63.00p | SI Trade |
08:25:05 - 26-Aug-26 |
| Sell* | 2,016 | 61.98p | Ordinary |
16:23:40 - 25-Aug-26 |
| Buy* | 5,000 | 63.00p | Ordinary |
16:29:47 - 24-Aug-26 |
| Sell* | 5,000 | 61.20p | Ordinary |
15:40:13 - 24-Aug-26 |
| Buy* | 5,000 | 63.00p | Ordinary |
12:59:29 - 24-Aug-26 |
| Sell* | 7,939 | 61.00p | Ordinary |
12:59:21 - 24-Aug-26 |
| Unknown* | 1,612 | 62.00p | Ordinary |
11:44:36 - 24-Aug-26 |
| Unknown* | 795 | 62.00p | Ordinary |
11:33:23 - 24-Aug-26 |
| Buy* | 4 | 63.00p | SI Trade |
11:06:52 - 24-Aug-26 |
| Buy* | 2 | 63.00p | SI Trade |
10:53:51 - 24-Aug-26 |
| Buy* | 9 | 63.00p | SI Trade |
10:53:51 - 24-Aug-26 |
| Buy* | 2 | 63.00p | SI Trade |
10:53:51 - 24-Aug-26 |
| Buy* | 3 | 63.00p | SI Trade |
10:53:51 - 24-Aug-26 |
| Sell* | 4 | 61.00p | Ordinary |
08:34:07 - 24-Aug-26 |
| Buy* | 7,000 | 63.00p | Ordinary |
16:20:17 - 21-Aug-26 |
| Buy* | 8,038 | 62.20p | Ordinary |
16:12:35 - 21-Aug-26 |
| Sell* | 5,000 | 61.20p | Ordinary |
15:31:23 - 21-Aug-26 |
| Buy* | 3,000 | 63.00p | Ordinary |
12:33:22 - 21-Aug-26 |
| Sell* | 2,500 | 61.04p | Ordinary |
12:33:05 - 21-Aug-26 |
| Buy* | 2,000 | 62.09p | Ordinary |
12:21:01 - 21-Aug-26 |
| Buy* | 3,200 | 62.09p | Ordinary |
10:50:33 - 21-Aug-26 |
| Buy* | 9 | 63.00p | Ordinary |
09:55:39 - 21-Aug-26 |
| Buy* | 5,000 | 63.00p | Ordinary |
08:03:18 - 21-Aug-26 |
| Sell* | 10,000 | 60.8483p | Ordinary |
08:02:56 - 21-Aug-26 |
| Sell* | 10,000 | 61.04p | Ordinary |
13:42:21 - 20-Aug-26 |
| Buy* | 1 | 63.00p | Ordinary |
11:31:10 - 20-Aug-26 |
| Sell* | 867 | 61.00p | Ordinary |
08:56:19 - 20-Aug-26 |
| Buy* | 9,647 | 62.20p | Ordinary |
08:46:29 - 20-Aug-26 |
| Buy* | 8 | 62.20p | Ordinary |
08:30:19 - 20-Aug-26 |
| Sell* | 160 | 61.00p | Ordinary |
14:16:22 - 19-Aug-26 |
| Buy* | 9,684 | 62.40p | Ordinary |
13:49:02 - 19-Aug-26 |
| Sell* | 1,650 | 62.00p | Ordinary |
12:59:25 - 19-Aug-26 |
| Sell* | 2,306 | 62.10p | Ordinary |
12:31:36 - 19-Aug-26 |
| Buy* | 5,000 | 63.00p | Ordinary |
11:56:16 - 19-Aug-26 |
| Sell* | 4,735 | 61.50p | Ordinary |
11:46:05 - 19-Aug-26 |
| Sell* | 2,429 | 62.06p | Ordinary |
11:44:27 - 19-Aug-26 |
| Buy* | 2,500 | 65.00p | Ordinary |
11:40:32 - 19-Aug-26 |
| Sell* | 4,735 | 62.00p | Ordinary |
11:40:06 - 19-Aug-26 |
| Sell* | 6,320 | 62.06p | Ordinary |
11:35:17 - 19-Aug-26 |
| Buy* | 2,500 | 65.00p | Ordinary |
11:01:08 - 19-Aug-26 |
| Buy* | 1,500 | 65.00p | Ordinary |
10:37:21 - 19-Aug-26 |
| Sell* | 2 | 62.00p | SI Trade |
08:10:37 - 19-Aug-26 |
| Sell* | 3,969 | 62.00p | Ordinary |
16:21:15 - 18-Aug-26 |
| Sell* | 3,969 | 62.06p | Ordinary |
16:20:31 - 18-Aug-26 |
| Sell* | 4,700 | 62.06p | Ordinary |
14:12:29 - 18-Aug-26 |
| Sell* | 1,000 | 62.06p | Ordinary |
11:36:05 - 18-Aug-26 |
| Sell* | 1 | 62.00p | Ordinary |
10:40:53 - 18-Aug-26 |
| Unknown* | 12,779 | 62.06p | Ordinary |
16:04:56 - 17-Aug-26 |
| Buy* | 1,525 | 64.00p | Ordinary |
15:16:45 - 17-Aug-26 |
| Unknown* | 11,500 | 62.11p | Ordinary |
14:02:30 - 17-Aug-26 |
| Unknown* | 20,000 | 63.50p | Ordinary |
12:25:42 - 17-Aug-26 |
| Buy* | 318 | 64.00p | Ordinary |
11:50:35 - 17-Aug-26 |
| Buy* | 10 | 64.00p | SI Trade |
10:53:56 - 17-Aug-26 |
| Sell* | 29 | 62.00p | SI Trade |
10:53:56 - 17-Aug-26 |
| Buy* | 17 | 64.00p | SI Trade |
10:53:56 - 17-Aug-26 |
| Buy* | 24 | 64.00p | SI Trade |
10:53:56 - 17-Aug-26 |
| Buy* | 2 | 64.00p | SI Trade |
10:53:56 - 17-Aug-26 |
| Unknown* | 0 | 62.00p | SI Trade |
10:53:56 - 17-Aug-26 |
| Sell* | 3,221 | 62.11p | Ordinary |
09:47:24 - 17-Aug-26 |
| Sell* | 330 | 62.00p | Ordinary |
09:17:20 - 17-Aug-26 |
| Sell* | 4,841 | 62.15p | Ordinary |
08:38:21 - 17-Aug-26 |
| Unknown* | 15,698 | 63.70p | Ordinary |
08:00:22 - 17-Aug-26 |
| Buy* | 6 | 64.00p | Ordinary |
16:21:53 - 14-Aug-26 |
| Buy* | 2,999 | 68.50p | Suspected BUY Trade |
14:00:01 - 14-Aug-26 |
| Buy* | 1,049 | 63.70p | Ordinary |
12:11:02 - 14-Aug-26 |
| Buy* | 1,000 | 68.50p | Suspected BUY Trade |
11:00:01 - 14-Aug-26 |
| Buy* | 4,000 | 64.00p | Ordinary |
10:21:44 - 14-Aug-26 |
| Buy* | 4,000 | 64.00p | Ordinary |
10:12:57 - 14-Aug-26 |
| Unknown* | 12,096 | 62.00p | Ordinary |
09:26:31 - 14-Aug-26 |
| Buy* | 50 | 64.00p | Ordinary |
09:22:08 - 14-Aug-26 |
| Buy* | 10 | 64.00p | SI Trade |
09:22:08 - 14-Aug-26 |
| Buy* | 41 | 64.00p | SI Trade |
09:22:08 - 14-Aug-26 |
| Buy* | 1,500 | 64.00p | Ordinary |
09:22:06 - 14-Aug-26 |
| Unknown* | 6,800 | 63.00p | Ordinary |
16:12:38 - 13-Aug-26 |
| Buy* | 113 | 63.70p | Ordinary |
11:42:42 - 13-Aug-26 |
| Buy* | 324 | 64.00p | Ordinary |
11:22:36 - 13-Aug-26 |
| Unknown* | 25,000 | 62.11p | Negotiated Trade |
11:03:34 - 13-Aug-26 |
| Buy* | 52 | 64.00p | Ordinary |
08:20:17 - 13-Aug-26 |
| Buy* | 11 | 64.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 3,972 | 62.80p | Ordinary |
16:19:06 - 12-Aug-26 |
| Buy* | 34 | 63.00p | SI Trade |
16:08:31 - 12-Aug-26 |
| Sell* | 11 | 62.00p | SI Trade |
16:08:31 - 12-Aug-26 |
| Buy* | 2,347 | 62.80p | Ordinary |
14:01:07 - 12-Aug-26 |
| Unknown* | 3,239 | 62.00p | Ordinary |
13:23:50 - 12-Aug-26 |
| Unknown* | 31,783 | 62.90p | Negotiated Trade |
12:06:01 - 12-Aug-26 |
| Unknown* | 31,833 | 62.80p | Ordinary |
12:04:34 - 12-Aug-26 |
| Buy* | 217 | 62.46p | Ordinary |
11:55:17 - 12-Aug-26 |
| Buy* | 74 | 62.46p | Ordinary |
11:55:16 - 12-Aug-26 |
| Buy* | 1 | 63.00p | Ordinary |
09:50:22 - 12-Aug-26 |
| Sell* | 75 | 61.00p | Ordinary |
15:24:52 - 11-Aug-26 |
| Unknown* | 79,262 | 61.11p | Negotiated Trade |
14:39:36 - 11-Aug-26 |
| Buy* | 1,194 | 62.80p | Ordinary |
11:35:10 - 11-Aug-26 |
| Buy* | 5,573 | 62.80p | Ordinary |
11:31:55 - 11-Aug-26 |
| Buy* | 5,573 | 62.80p | Ordinary |
11:30:45 - 11-Aug-26 |
| Buy* | 5,569 | 62.84p | Ordinary |
11:28:57 - 11-Aug-26 |
| Buy* | 1 | 63.00p | Ordinary |
11:12:32 - 11-Aug-26 |
| Buy* | 599 | 63.00p | Ordinary |
10:47:14 - 11-Aug-26 |
| Buy* | 3,200 | 62.16p | Ordinary |
10:10:33 - 11-Aug-26 |
| Buy* | 10 | 63.00p | SI Trade |
10:09:33 - 11-Aug-26 |
| Buy* | 14 | 65.00p | SI Trade |
09:47:09 - 11-Aug-26 |
| Buy* | 4 | 65.00p | SI Trade |
09:47:09 - 11-Aug-26 |
| Sell* | 3 | 63.00p | SI Trade |
09:47:09 - 11-Aug-26 |
| Unknown* | 80,000 | 62.00p | Negotiated Trade |
09:24:22 - 11-Aug-26 |
| Buy* | 3 | 64.70p | Ordinary |
08:56:45 - 11-Aug-26 |
| Buy* | 1,692 | 64.70p | Ordinary |
08:46:32 - 11-Aug-26 |
| Unknown* | 15,000 | 64.00p | Ordinary |
08:14:19 - 11-Aug-26 |
| Buy* | 850 | 64.12p | Ordinary |
15:01:11 - 10-Aug-26 |
| Buy* | 10,000 | 64.12p | Ordinary |
14:23:38 - 10-Aug-26 |
| Buy* | 5,417 | 64.60p | Ordinary |
14:12:41 - 10-Aug-26 |
| Buy* | 7,692 | 65.00p | Ordinary |
11:59:48 - 10-Aug-26 |
| Unknown* | 30,864 | 64.80p | Negotiated Trade |
11:51:50 - 10-Aug-26 |
| Buy* | 50 | 64.80p | Ordinary |
11:25:07 - 10-Aug-26 |
| Buy* | 7 | 65.00p | SI Trade |
09:06:58 - 10-Aug-26 |
| Buy* | 6,200 | 64.50p | Ordinary |
09:06:51 - 10-Aug-26 |
| Buy* | 2,760 | 64.50p | Ordinary |
08:25:19 - 10-Aug-26 |
| Buy* | 3,000 | 65.00p | Ordinary |
08:13:09 - 10-Aug-26 |
| Buy* | 381 | 64.50p | Ordinary |
08:00:24 - 10-Aug-26 |
| Buy* | 2,500 | 64.50p | Ordinary |
11:40:09 - 07-Aug-26 |
| Buy* | 1,542 | 64.50p | Ordinary |
09:48:25 - 07-Aug-26 |
| Buy* | 984 | 64.50p | Ordinary |
09:35:54 - 07-Aug-26 |
| Buy* | 400 | 65.00p | Suspected BUY Trade |
08:00:04 - 07-Aug-26 |
| Sell* | 2,347 | 63.55p | Ordinary |
13:43:58 - 06-Aug-26 |
| Buy* | 375 | 64.65p | Ordinary |
12:45:13 - 06-Aug-26 |
| Sell* | 500 | 63.55p | Ordinary |
10:25:06 - 06-Aug-26 |
| Buy* | 2,840 | 64.66p | Ordinary |
09:11:17 - 06-Aug-26 |
| Buy* | 2,159 | 64.66p | Ordinary |
09:10:39 - 06-Aug-26 |
| Sell* | 1 | 63.50p | Ordinary |
09:08:09 - 06-Aug-26 |
| Buy* | 24 | 65.00p | SI Trade |
08:04:36 - 06-Aug-26 |
| Sell* | 1,000 | 62.50p | Uncrossing Trade |
14:00:22 - 05-Aug-26 |
| Buy* | 1 | 65.00p | Ordinary |
13:59:30 - 05-Aug-26 |
| Buy* | 489 | 64.66p | Ordinary |
13:55:58 - 05-Aug-26 |
| Sell* | 2,000 | 63.50p | Ordinary |
12:40:43 - 05-Aug-26 |
| Unknown* | 50,000 | 63.11p | Negotiated Trade |
12:24:40 - 05-Aug-26 |
| Unknown* | 20,000 | 63.71p | Ordinary |
12:21:11 - 05-Aug-26 |
| Sell* | 34 | 63.00p | SI Trade |
12:21:10 - 05-Aug-26 |
| Unknown* | 20,000 | 64.85p | Ordinary |
12:20:36 - 05-Aug-26 |
| Sell* | 1 | 63.00p | Uncrossing Trade |
11:00:21 - 05-Aug-26 |
| Buy* | 38 | 64.88p | Ordinary |
09:50:17 - 05-Aug-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:02:51 - 05-Aug-26 |
| Buy* | 60 | 65.00p | Ordinary |
08:02:50 - 05-Aug-26 |
| Buy* | 4,000 | 65.00p | Ordinary |
08:02:47 - 05-Aug-26 |
| Buy* | 10,000 | 64.40p | Ordinary |
14:21:13 - 04-Aug-26 |
| Sell* | 200 | 62.00p | Ordinary |
13:23:18 - 04-Aug-26 |
| Unknown* | 0 | 65.00p | SI Trade |
13:20:20 - 04-Aug-26 |
| Buy* | 388 | 64.40p | Ordinary |
12:12:39 - 04-Aug-26 |
| Sell* | 3,692 | 63.25p | Ordinary |
09:54:01 - 04-Aug-26 |
| Sell* | 2,531 | 63.25p | Ordinary |
09:01:15 - 04-Aug-26 |
| Buy* | 4,000 | 65.00p | Ordinary |
08:05:37 - 04-Aug-26 |
| Buy* | 4,000 | 65.00p | Ordinary |
08:04:55 - 04-Aug-26 |
| Buy* | 4,000 | 65.00p | Ordinary |
08:04:11 - 04-Aug-26 |
| Buy* | 4 | 65.00p | SI Trade |
08:03:07 - 04-Aug-26 |
| Sell* | 2 | 62.00p | SI Trade |
08:03:07 - 04-Aug-26 |
| Buy* | 4,000 | 65.00p | Ordinary |
08:03:04 - 04-Aug-26 |
| Unknown* | 15,518 | 64.40p | Ordinary |
15:24:15 - 03-Aug-26 |
| Buy* | 144 | 64.40p | Ordinary |
13:09:04 - 03-Aug-26 |
| Buy* | 1,121 | 65.00p | Ordinary |
11:21:20 - 03-Aug-26 |
| Buy* | 2,485 | 64.40p | Ordinary |
10:58:54 - 03-Aug-26 |
| Sell* | 390 | 62.00p | Ordinary |
10:35:12 - 03-Aug-26 |
| Buy* | 620 | 64.40p | Ordinary |
09:49:41 - 03-Aug-26 |
| Buy* | 3,200 | 64.40p | Ordinary |
08:23:43 - 03-Aug-26 |
| Buy* | 31 | 64.00p | SI Trade |
08:15:01 - 03-Aug-26 |
| Buy* | 7 | 64.00p | SI Trade |
08:15:01 - 03-Aug-26 |
| Buy* | 6 | 64.00p | SI Trade |
08:15:01 - 03-Aug-26 |
| Buy* | 6 | 64.00p | SI Trade |
08:15:01 - 03-Aug-26 |
| Buy* | 1,500 | 63.00p | Ordinary |
08:14:53 - 03-Aug-26 |
| Buy* | 4,111 | 63.00p | Ordinary |
08:14:33 - 03-Aug-26 |
| Buy* | 56 | 63.00p | Ordinary |
08:12:28 - 03-Aug-26 |
| Sell* | 1 | 62.00p | SI Trade |
08:12:28 - 03-Aug-26 |
| Buy* | 18 | 63.00p | SI Trade |
08:12:28 - 03-Aug-26 |
| Buy* | 3 | 63.00p | SI Trade |
08:12:28 - 03-Aug-26 |
| Buy* | 2 | 63.00p | SI Trade |
08:12:28 - 03-Aug-26 |
| Buy* | 520 | 63.00p | Ordinary |
08:12:26 - 03-Aug-26 |
| Buy* | 1,599 | 63.50p | Suspected BUY Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 15,879 | 62.95p | Ordinary |
16:21:12 - 31-Jul-26 |
| Buy* | 3,269 | 62.505p | Ordinary |
11:25:24 - 31-Jul-26 |
| Unknown* | 3,390 | 62.50p | Ordinary |
11:18:05 - 31-Jul-26 |
| Buy* | 150 | 63.00p | Ordinary |
09:06:58 - 31-Jul-26 |
| Buy* | 27 | 63.00p | Ordinary |
08:39:34 - 31-Jul-26 |
| Buy* | 500 | 63.00p | Ordinary |
08:38:29 - 31-Jul-26 |
| Sell* | 53 | 62.00p | Ordinary |
08:34:07 - 31-Jul-26 |
| Buy* | 5,000 | 63.00p | Ordinary |
08:12:19 - 31-Jul-26 |
| Buy* | 5,000 | 63.00p | Ordinary |
08:11:01 - 31-Jul-26 |
| Sell* | 227 | 62.366p | Ordinary |
08:05:05 - 31-Jul-26 |
| Buy* | 338 | 63.00p | Ordinary |
15:01:15 - 30-Jul-26 |
| Buy* | 6,981 | 62.95p | Ordinary |
14:36:53 - 30-Jul-26 |
| Buy* | 7,934 | 62.95p | Ordinary |
14:32:26 - 30-Jul-26 |
| Buy* | 788 | 62.95p | Ordinary |
14:27:39 - 30-Jul-26 |
| Buy* | 500 | 62.95p | Ordinary |
13:57:34 - 30-Jul-26 |
| Buy* | 327 | 63.00p | Ordinary |
13:02:48 - 30-Jul-26 |
| Sell* | 500 | 62.00p | Ordinary |
12:39:08 - 30-Jul-26 |
| Unknown* | 793 | 62.50p | Ordinary |
11:11:56 - 30-Jul-26 |
| Buy* | 10 | 63.00p | SI Trade |
14:35:28 - 29-Jul-26 |
| Buy* | 5,000 | 63.00p | Ordinary |
12:13:01 - 29-Jul-26 |