| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,829 | 54.66p | Ordinary |
16:22:33 - 04-Jun-26 |
| Buy* | 146 | 54.66p | Ordinary |
16:21:37 - 04-Jun-26 |
| Sell* | 363 | 54.00p | Ordinary |
15:35:32 - 04-Jun-26 |
| Sell* | 1,637 | 54.16p | Ordinary |
10:15:57 - 04-Jun-26 |
| Unknown* | 15,000 | 54.50p | Ordinary |
16:53:33 - 03-Jun-26 |
| Buy* | 1,829 | 54.66p | Ordinary |
16:16:20 - 03-Jun-26 |
| Buy* | 50 | 55.00p | Ordinary |
13:16:42 - 03-Jun-26 |
| Buy* | 10 | 55.00p | SI Trade |
13:16:42 - 03-Jun-26 |
| Unknown* | 0 | 55.00p | SI Trade |
13:16:42 - 03-Jun-26 |
| Buy* | 38 | 55.00p | SI Trade |
13:16:42 - 03-Jun-26 |
| Sell* | 119 | 54.00p | Ordinary |
11:00:47 - 03-Jun-26 |
| Sell* | 1,000 | 54.00p | Ordinary |
10:58:30 - 03-Jun-26 |
| Sell* | 1,810 | 54.88p | Ordinary |
10:53:38 - 03-Jun-26 |
| Sell* | 1,809 | 54.88p | Ordinary |
10:39:39 - 03-Jun-26 |
| Unknown* | 32,782 | 54.16p | Ordinary |
09:27:27 - 03-Jun-26 |
| Buy* | 49 | 56.00p | Ordinary |
09:22:34 - 03-Jun-26 |
| Buy* | 11 | 56.00p | SI Trade |
09:22:34 - 03-Jun-26 |
| Unknown* | 0 | 53.00p | SI Trade |
08:03:18 - 03-Jun-26 |
| Sell* | 4 | 53.00p | SI Trade |
08:03:18 - 03-Jun-26 |
| Sell* | 573 | 53.00p | Ordinary |
08:03:14 - 03-Jun-26 |
| Sell* | 15,725 | 54.00p | Uncrossing Trade |
08:00:00 - 03-Jun-26 |
| Buy* | 10,000 | 54.50p | Ordinary |
16:37:08 - 02-Jun-26 |
| Buy* | 4 | 56.00p | Ordinary |
16:28:13 - 02-Jun-26 |
| Buy* | 196 | 56.00p | Ordinary |
16:27:48 - 02-Jun-26 |
| Buy* | 17 | 56.00p | SI Trade |
15:38:44 - 02-Jun-26 |
| Sell* | 750 | 53.226p | Ordinary |
15:13:13 - 02-Jun-26 |
| Sell* | 1,400 | 53.182p | Ordinary |
15:00:35 - 02-Jun-26 |
| Buy* | 9,175 | 54.44p | Ordinary |
13:58:03 - 02-Jun-26 |
| Buy* | 2 | 55.00p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 22 | 55.00p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 49 | 55.00p | Ordinary |
10:59:56 - 02-Jun-26 |
| Buy* | 9 | 55.00p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 13 | 55.00p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 2 | 55.00p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 2 | 55.00p | SI Trade |
10:59:56 - 02-Jun-26 |
| Sell* | 8,211 | 53.166p | Ordinary |
08:04:58 - 02-Jun-26 |
| Buy* | 30 | 55.00p | Ordinary |
11:56:39 - 01-Jun-26 |
| Buy* | 1 | 55.00p | Ordinary |
11:56:12 - 01-Jun-26 |
| Buy* | 11 | 55.00p | SI Trade |
10:13:56 - 01-Jun-26 |
| Buy* | 3 | 55.00p | SI Trade |
10:13:56 - 01-Jun-26 |
| Buy* | 174 | 54.44p | Ordinary |
09:25:39 - 01-Jun-26 |
| Sell* | 3,548 | 53.166p | Ordinary |
09:01:01 - 01-Jun-26 |
| Sell* | 3,548 | 53.00p | Uncrossing Trade |
09:00:23 - 01-Jun-26 |
| Sell* | 5,566 | 53.80p | Ordinary |
08:58:21 - 01-Jun-26 |
| Buy* | 3 | 55.00p | SI Trade |
08:15:17 - 01-Jun-26 |
| Buy* | 9 | 55.00p | SI Trade |
08:15:17 - 01-Jun-26 |
| Sell* | 929 | 53.80p | Ordinary |
08:12:37 - 01-Jun-26 |
| Unknown* | 20,000 | 53.77p | Ordinary |
13:46:44 - 29-May-26 |
| Unknown* | 30,000 | 53.80p | Ordinary |
13:45:49 - 29-May-26 |
| Buy* | 55 | 55.00p | Ordinary |
08:00:04 - 29-May-26 |
| Buy* | 18 | 55.00p | SI Trade |
08:00:04 - 29-May-26 |
| Buy* | 589 | 55.00p | Ordinary |
08:00:00 - 29-May-26 |
| Buy* | 36 | 55.00p | SI Trade |
12:36:19 - 28-May-26 |
| Buy* | 327 | 55.00p | Ordinary |
12:36:16 - 28-May-26 |
| Unknown* | 0 | 55.00p | SI Trade |
08:36:21 - 28-May-26 |
| Buy* | 55 | 55.00p | Ordinary |
08:36:18 - 28-May-26 |
| Unknown* | 365 | 54.00p | Uncrossing Trade |
16:35:25 - 27-May-26 |
| Buy* | 1 | 55.00p | SI Trade |
15:47:57 - 27-May-26 |
| Buy* | 6 | 55.00p | SI Trade |
15:47:57 - 27-May-26 |
| Sell* | 1 | 53.00p | SI Trade |
15:47:57 - 27-May-26 |
| Buy* | 1 | 55.00p | SI Trade |
15:47:57 - 27-May-26 |
| Buy* | 2 | 55.00p | SI Trade |
15:47:57 - 27-May-26 |
| Buy* | 180 | 55.00p | Ordinary |
15:08:50 - 27-May-26 |
| Sell* | 10,000 | 53.80p | Ordinary |
14:41:24 - 27-May-26 |
| Sell* | 1,500 | 53.033p | Ordinary |
14:00:39 - 27-May-26 |
| Sell* | 1,500 | 53.00p | Uncrossing Trade |
14:00:29 - 27-May-26 |
| Unknown* | 4,155 | 53.00p | OTC Trade |
13:48:58 - 27-May-26 |
| Sell* | 4,155 | 53.00p | Ordinary |
13:48:58 - 27-May-26 |
| Sell* | 3,238 | 53.033p | Ordinary |
12:24:36 - 27-May-26 |
| Sell* | 4,500 | 53.033p | Ordinary |
09:43:48 - 27-May-26 |
| Sell* | 360 | 53.033p | Ordinary |
09:34:04 - 27-May-26 |
| Buy* | 56 | 55.00p | Ordinary |
16:28:19 - 26-May-26 |
| Unknown* | 19,970 | 53.00p | Ordinary |
11:04:21 - 26-May-26 |
| Unknown* | 18,524 | 53.96p | Ordinary |
10:18:59 - 26-May-26 |
| Buy* | 163 | 55.00p | Ordinary |
08:55:24 - 26-May-26 |
| Unknown* | 18,181 | 54.40p | Ordinary |
08:14:59 - 26-May-26 |
| Sell* | 16 | 53.00p | Ordinary |
08:01:02 - 26-May-26 |
| Sell* | 1,400 | 53.96p | Ordinary |
15:21:50 - 22-May-26 |
| Sell* | 9,266 | 53.96p | Ordinary |
14:30:09 - 22-May-26 |
| Sell* | 272 | 53.00p | Ordinary |
13:44:48 - 22-May-26 |
| Unknown* | 360 | 54.00p | Uncrossing Trade |
11:00:19 - 22-May-26 |
| Sell* | 10,000 | 53.033p | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 10,000 | 53.33p | Ordinary |
08:14:06 - 22-May-26 |
| Unknown* | 20,000 | 53.26p | Ordinary |
08:02:45 - 22-May-26 |
| Sell* | 3,137 | 53.96p | Ordinary |
16:14:07 - 21-May-26 |
| Sell* | 1,843 | 53.96p | Ordinary |
13:32:22 - 21-May-26 |
| Sell* | 4 | 53.00p | Ordinary |
12:37:23 - 21-May-26 |
| Sell* | 2,944 | 53.33p | Ordinary |
10:54:12 - 21-May-26 |
| Sell* | 564 | 53.96p | Ordinary |
10:02:21 - 21-May-26 |
| Buy* | 5,000 | 54.111p | Ordinary |
14:29:01 - 20-May-26 |
| Buy* | 272 | 55.00p | Ordinary |
13:39:43 - 20-May-26 |
| Buy* | 65 | 55.00p | SI Trade |
12:30:49 - 20-May-26 |
| Buy* | 12 | 55.00p | SI Trade |
12:30:49 - 20-May-26 |
| Buy* | 2 | 55.00p | SI Trade |
14:59:24 - 19-May-26 |
| Sell* | 1,000 | 53.266p | Ordinary |
12:00:51 - 19-May-26 |
| Buy* | 3 | 55.00p | SI Trade |
09:17:03 - 19-May-26 |
| Unknown* | 109 | 54.00p | SI Trade |
06:46:28 - 19-May-26 |
| Buy* | 46 | 54.199p | Ordinary |
14:29:17 - 18-May-26 |
| Buy* | 10,000 | 54.199p | Ordinary |
13:33:11 - 18-May-26 |
| Sell* | 1,979 | 53.26p | Ordinary |
11:31:04 - 18-May-26 |
| Buy* | 2 | 55.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 6 | 53.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 7 | 53.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 1,200 | 54.199p | Ordinary |
11:05:57 - 15-May-26 |
| Sell* | 4,500 | 53.33p | Ordinary |
10:43:02 - 15-May-26 |
| Buy* | 1,226 | 55.00p | Ordinary |
10:17:51 - 15-May-26 |
| Buy* | 2 | 55.00p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 4,599 | 54.199p | Ordinary |
09:09:06 - 15-May-26 |
| Sell* | 2,329 | 53.26p | Ordinary |
13:59:42 - 14-May-26 |
| Buy* | 918 | 54.445p | Ordinary |
11:00:37 - 14-May-26 |
| Buy* | 73 | 54.445p | Ordinary |
09:03:49 - 14-May-26 |
| Buy* | 918 | 54.445p | Ordinary |
08:50:00 - 14-May-26 |
| Buy* | 1,396 | 53.70p | Ordinary |
15:45:05 - 13-May-26 |
| Sell* | 4,791 | 52.39p | Ordinary |
15:10:56 - 13-May-26 |
| Sell* | 2,500 | 53.00p | Ordinary |
14:56:30 - 13-May-26 |
| Buy* | 1,550 | 53.00p | Ordinary |
14:55:25 - 13-May-26 |
| Sell* | 31 | 52.00p | SI Trade |
14:54:49 - 13-May-26 |
| Buy* | 2,349 | 53.00p | Ordinary |
14:54:33 - 13-May-26 |
| Buy* | 2,064 | 52.90p | Ordinary |
14:43:20 - 13-May-26 |
| Sell* | 4,000 | 51.12p | Ordinary |
13:22:34 - 13-May-26 |
| Buy* | 936 | 52.88p | Ordinary |
13:19:14 - 13-May-26 |
| Sell* | 84 | 51.00p | Ordinary |
13:08:30 - 13-May-26 |
| Buy* | 10,000 | 52.87p | Ordinary |
13:08:06 - 13-May-26 |
| Sell* | 135 | 51.00p | Ordinary |
12:49:52 - 13-May-26 |
| Sell* | 13 | 51.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 121 | 51.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 2,732 | 52.88p | Ordinary |
12:32:11 - 13-May-26 |
| Buy* | 3,772 | 52.88p | Ordinary |
12:30:41 - 13-May-26 |
| Buy* | 2,543 | 52.88p | Ordinary |
12:26:45 - 13-May-26 |
| Buy* | 1,881 | 52.88p | Ordinary |
12:24:16 - 13-May-26 |
| Buy* | 1,888 | 52.70p | Ordinary |
12:20:57 - 13-May-26 |
| Sell* | 135 | 51.00p | Ordinary |
12:18:05 - 13-May-26 |
| Sell* | 135 | 51.00p | SI Trade |
12:18:05 - 13-May-26 |
| Buy* | 2 | 53.00p | SI Trade |
12:18:05 - 13-May-26 |
| Buy* | 2,836 | 52.70p | Ordinary |
12:17:59 - 13-May-26 |
| Buy* | 1,897 | 52.70p | Ordinary |
12:14:42 - 13-May-26 |
| Sell* | 682 | 50.18p | Ordinary |
12:03:36 - 13-May-26 |
| Buy* | 2,830 | 52.82p | Ordinary |
11:59:48 - 13-May-26 |
| Sell* | 839 | 50.18p | Ordinary |
11:54:25 - 13-May-26 |
| Buy* | 500 | 52.67p | Ordinary |
11:53:11 - 13-May-26 |
| Sell* | 136 | 50.00p | Ordinary |
11:53:11 - 13-May-26 |
| Sell* | 137 | 50.00p | SI Trade |
11:53:11 - 13-May-26 |
| Sell* | 4,000 | 51.03p | Ordinary |
11:52:59 - 13-May-26 |
| Sell* | 2,453 | 51.03p | Ordinary |
11:52:46 - 13-May-26 |
| Buy* | 918 | 53.67p | Ordinary |
11:50:20 - 13-May-26 |
| Buy* | 500 | 53.67p | Ordinary |
11:50:20 - 13-May-26 |
| Sell* | 123 | 51.00p | Ordinary |
11:50:20 - 13-May-26 |
| Sell* | 73 | 51.00p | SI Trade |
11:50:19 - 13-May-26 |
| Sell* | 52 | 52.00p | SI Trade |
11:50:17 - 13-May-26 |
| Sell* | 1,500 | 53.00p | Ordinary |
11:50:09 - 13-May-26 |
| Sell* | 124 | 53.00p | SI Trade |
10:47:50 - 13-May-26 |
| Sell* | 122 | 53.00p | Ordinary |
10:47:50 - 13-May-26 |
| Unknown* | 18,000 | 51.10p | Negotiated Trade |
10:47:08 - 13-May-26 |
| Sell* | 3,659 | 54.02p | Ordinary |
10:44:10 - 13-May-26 |
| Sell* | 122 | 54.00p | Ordinary |
10:43:44 - 13-May-26 |
| Buy* | 1 | 56.00p | SI Trade |
10:43:44 - 13-May-26 |
| Buy* | 124 | 55.00p | SI Trade |
10:43:44 - 13-May-26 |
| Sell* | 9,000 | 55.02p | Ordinary |
10:43:17 - 13-May-26 |
| Unknown* | 20,000 | 52.112p | Negotiated Trade |
10:42:52 - 13-May-26 |
| Sell* | 10,000 | 55.0454p | Ordinary |
08:21:49 - 13-May-26 |
| Sell* | 9 | 55.10p | Ordinary |
08:00:22 - 13-May-26 |
| Sell* | 9 | 54.50p | Uncrossing Trade |
08:00:05 - 13-May-26 |
| Sell* | 10,000 | 55.10p | Ordinary |
14:01:42 - 12-May-26 |
| Sell* | 4,160 | 55.10p | Ordinary |
14:00:36 - 12-May-26 |
| Sell* | 4,160 | 54.50p | Uncrossing Trade |
14:00:13 - 12-May-26 |
| Buy* | 4,907 | 56.40p | Ordinary |
13:35:24 - 12-May-26 |
| Sell* | 123 | 55.00p | Ordinary |
13:22:17 - 12-May-26 |
| Sell* | 151 | 55.00p | SI Trade |
13:22:17 - 12-May-26 |
| Unknown* | 30,000 | 55.45p | Negotiated Trade |
13:22:01 - 12-May-26 |
| Unknown* | 30,000 | 55.50p | Ordinary |
11:08:21 - 12-May-26 |
| Sell* | 1,500 | 55.00p | Ordinary |
08:51:12 - 12-May-26 |
| Sell* | 4 | 54.00p | SI Trade |
08:51:04 - 12-May-26 |
| Sell* | 10,000 | 55.02p | Ordinary |
08:02:00 - 12-May-26 |
| Buy* | 1,773 | 56.00p | Ordinary |
16:09:32 - 11-May-26 |
| Unknown* | 250,000 | 58.00p | Negotiated Trade |
13:42:47 - 11-May-26 |
| Buy* | 4,500 | 56.00p | Ordinary |
12:54:13 - 11-May-26 |
| Buy* | 4 | 57.00p | SI Trade |
11:09:12 - 11-May-26 |
| Buy* | 4 | 57.00p | SI Trade |
10:16:18 - 11-May-26 |
| Buy* | 12 | 57.00p | SI Trade |
10:16:18 - 11-May-26 |
| Buy* | 2 | 57.00p | SI Trade |
10:16:18 - 11-May-26 |
| Unknown* | 16,222 | 55.00p | Ordinary |
08:12:06 - 11-May-26 |
| Unknown* | 15,945 | 55.00p | Ordinary |
15:51:49 - 08-May-26 |
| Buy* | 10 | 57.00p | SI Trade |
14:54:36 - 08-May-26 |
| Buy* | 10 | 57.00p | SI Trade |
14:54:36 - 08-May-26 |
| Buy* | 5,000 | 56.40p | Ordinary |
14:54:32 - 08-May-26 |
| Sell* | 4,821 | 54.03p | Ordinary |
09:45:04 - 08-May-26 |
| Buy* | 173 | 56.40p | Ordinary |
08:21:40 - 08-May-26 |
| Buy* | 1,675 | 56.40p | Ordinary |
14:08:52 - 07-May-26 |
| Buy* | 1,764 | 56.40p | Ordinary |
14:08:05 - 07-May-26 |
| Buy* | 1,764 | 56.40p | Ordinary |
12:39:12 - 07-May-26 |
| Buy* | 789 | 57.00p | Ordinary |
11:10:13 - 07-May-26 |
| Buy* | 1 | 57.00p | Ordinary |
09:10:18 - 07-May-26 |
| Buy* | 73 | 57.00p | Ordinary |
08:06:28 - 07-May-26 |
| Buy* | 73 | 57.00p | SI Trade |
08:06:28 - 07-May-26 |
| Buy* | 73 | 57.00p | Ordinary |
08:06:26 - 07-May-26 |
| Buy* | 68 | 57.00p | SI Trade |
08:06:26 - 07-May-26 |
| Buy* | 3 | 57.00p | SI Trade |
08:06:26 - 07-May-26 |
| Sell* | 1,500 | 56.00p | Ordinary |
08:06:14 - 07-May-26 |
| Sell* | 10,000 | 54.22p | Negotiated Trade |
08:05:30 - 07-May-26 |
| Sell* | 1,710 | 56.01p | Ordinary |
08:00:10 - 07-May-26 |