Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV)

Price 62.00p on 14-02-2025 at 17:30:00
Change -0.25p -0.39%
Buy 65.00p
Sell 61.50p
Buy / Sell LIV Shares
Last Trade: Sell 700.00 at 62.00p
Day's Volume: 776
Last Close: 63.25p
Open: 62.00p
ISIN: VGG550931015
Day's Range 62.00p - 62.00p
52wk Range: 24.40p - 63.00p
Market Capitalisation: £103m
VWAP: 62.18299p
Shares in Issue: 165m

Recent Trades History Livermore (LIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 62.00p Automatic Execution
12:34:39 - 14-Feb-25
Buy* 4 64.00p SI Trade
12:29:36 - 14-Feb-25
Buy* 67 64.00p SI Trade
08:00:02 - 14-Feb-25
Sell* 5 62.00p SI Trade
08:00:02 - 14-Feb-25

Share Price History for Livermore

Time period:
to
Date Open High Low Close Volume

Share News for Livermore

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

UK shareholder meetings calendar - next 7 days

20th Aug 2024 14:23

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

29th Sep 2023 19:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered