Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Livermore (LIV) Share Price

Intraday
Historical

Price	51.00p on 06-02-2026 at 19:20:07
Change	0.25p 0.47%
Buy	55.50p
Sell	51.00p

Last Trade:	Sell 1.00 at 51.00p
Day's Volume:	46,100
Last Close:	53.25p
Open:	55.00p
ISIN:	VGG550931015

Day's Range	51.00p - 55.50p
52wk Range:	47.40p - 75.00p
Market Capitalisation:	£84.33m
VWAP:	55.14815p
Shares in Issue:	165.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Livermore (LIV) Latest Trades
Sell*	1	51.00p	Automatic Execution	16:29:44 - 06-Feb-26
Buy*	2	55.50p	SI Trade	16:28:13 - 06-Feb-26
Buy*	2,357	55.50p	Automatic Execution	14:49:12 - 06-Feb-26
Buy*	163	55.50p	Automatic Execution	14:49:12 - 06-Feb-26
Buy*	3,715	55.50p	Automatic Execution	14:49:12 - 06-Feb-26
Buy*	3,715	55.50p	Automatic Execution	14:49:12 - 06-Feb-26
Buy*	3,715	55.50p	Automatic Execution	14:49:12 - 06-Feb-26
Buy*	3,715	55.00p	Automatic Execution	14:49:12 - 06-Feb-26
Buy*	3,715	55.00p	Automatic Execution	14:49:12 - 06-Feb-26
Unknown*	25,000	55.00p	Negotiated Trade	14:49:09 - 06-Feb-26

See more Livermore trades

Livermore (LIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	55.00	55.50	51.00	53.25	46,100
5th Feb 2026 (Thu)	51.00	51.00	51.00	53.00	4,000
4th Feb 2026 (Wed)	51.00	51.00	51.00	53.00	67
3rd Feb 2026 (Tue)	55.00	55.00	51.00	53.00	5,835
2nd Feb 2026 (Mon)	53.25	53.75	53.25	53.75	28,004
30th Jan 2026 (Fri)	52.00	54.50	52.00	53.25	396
29th Jan 2026 (Thu)	53.25	53.25	53.25	53.25	12
28th Jan 2026 (Wed)	52.00	52.00	52.00	53.25	899
27th Jan 2026 (Tue)	52.00	52.00	52.00	53.25	149
26th Jan 2026 (Mon)	53.00	53.25	53.00	53.25	59
23rd Jan 2026 (Fri)	53.00	53.00	53.00	53.00	4,270
22nd Jan 2026 (Thu)	53.00	53.00	53.00	53.00	198
21st Jan 2026 (Wed)	53.00	53.00	53.00	53.00	0
20th Jan 2026 (Tue)	52.00	52.00	52.00	53.00	2,711
19th Jan 2026 (Mon)	54.50	54.50	54.50	53.00	632
16th Jan 2026 (Fri)	52.50	53.25	52.50	53.25	0
15th Jan 2026 (Thu)	53.75	53.75	52.50	52.50	9
14th Jan 2026 (Wed)	53.00	53.00	52.00	53.75	16,005
13th Jan 2026 (Tue)	55.25	55.25	55.25	55.25	12
12th Jan 2026 (Mon)	53.75	55.25	53.75	55.25	6
9th Jan 2026 (Fri)	55.25	55.25	53.75	53.75	16,001
8th Jan 2026 (Thu)	55.25	55.25	55.25	55.25	2,501
7th Jan 2026 (Wed)	55.00	55.00	55.00	55.25	5,258

See more Livermore price history

Date	Source	Headline
Livermore (LIV) Regulatory News
13th Nov 2025 1:00 pm	RNS	Major shareholding notification
22nd Oct 2025 7:00 am	RNS	Appointment of Non-Executive Director
26th Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 6:00 pm	RNS	Results of AGM and Board Change
1st Jul 2025 7:00 am	RNS	Posting of Accounts and Notice of AGM
23rd Jun 2025 4:01 pm	RNS	Interim Dividend Exchange Rate
23rd May 2025 3:09 pm	RNS	Interim Dividend
23rd May 2025 7:00 am	RNS	Final Results
2nd Jan 2025 7:00 am	RNS	Directorate Change
8th Nov 2024 7:00 am	RNS	Interim dividend exchange rate

See more Livermore regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53