Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 38.20p SI Trade
 08:05:03 - 06-Jul-26
Buy* 2 38.20p SI Trade
 08:05:03 - 06-Jul-26
Buy* 5 38.20p SI Trade
 08:05:03 - 06-Jul-26
Sell* 72 36.00p SI Trade
 08:05:03 - 06-Jul-26
Buy* 1 38.80p SI Trade
 10:15:25 - 03-Jul-26
Buy* 10,000 38.58p Ordinary
 09:47:48 - 03-Jul-26
Buy* 9,000 38.60p Ordinary
 15:42:41 - 02-Jul-26
Sell* 1,924 37.00p Automatic Execution
 11:30:14 - 02-Jul-26
Sell* 5,410 37.00p Automatic Execution
 11:30:14 - 02-Jul-26
Unknown* 0 37.00p SI Trade
 11:30:07 - 02-Jul-26
Sell* 98 37.00p Automatic Execution
 11:30:07 - 02-Jul-26
Buy* 3 38.80p SI Trade
 10:55:11 - 02-Jul-26
Sell* 49 37.00p Automatic Execution
 08:02:46 - 30-Jun-26
Sell* 8 37.00p SI Trade
 10:31:06 - 29-Jun-26
Buy* 7 39.80p SI Trade
 08:00:04 - 29-Jun-26
Sell* 2 37.00p SI Trade
 08:00:04 - 29-Jun-26
Sell* 7,236 37.00p Automatic Execution
 11:23:52 - 26-Jun-26
Sell* 7,500 38.00p Automatic Execution
 11:18:38 - 26-Jun-26
Buy* 11 40.00p SI Trade
 10:25:30 - 26-Jun-26
Buy* 7,000 39.80p Ordinary
 09:25:04 - 25-Jun-26
Sell* 2 38.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 2 40.00p SI Trade
 08:00:08 - 25-Jun-26
Sell* 10 38.00p SI Trade
 08:00:08 - 25-Jun-26
Sell* 4,830 38.00p Automatic Execution
 12:18:13 - 23-Jun-26
Buy* 2,500 40.00p Ordinary
 08:05:47 - 23-Jun-26
Sell* 9,000 38.20p Uncrossing Trade
 08:05:31 - 23-Jun-26
Buy* 2 43.80p SI Trade
 12:34:19 - 22-Jun-26
Sell* 330 38.20p Automatic Execution
 12:34:19 - 22-Jun-26
Buy* 8 43.80p SI Trade
 12:34:19 - 22-Jun-26
Unknown* 0 38.20p SI Trade
 12:34:19 - 22-Jun-26
Buy* 62 43.80p Automatic Execution
 10:38:39 - 22-Jun-26
Buy* 7 43.80p SI Trade
 10:20:03 - 22-Jun-26
Sell* 9 38.20p SI Trade
 08:00:08 - 22-Jun-26
Buy* 40 43.80p SI Trade
 08:00:08 - 22-Jun-26
Buy* 2 43.80p SI Trade
 08:00:08 - 22-Jun-26
Buy* 5 43.80p SI Trade
 08:00:08 - 22-Jun-26
Buy* 2 43.80p SI Trade
 08:00:08 - 22-Jun-26
Buy* 5 44.00p SI Trade
 08:00:15 - 19-Jun-26
Sell* 5 38.20p SI Trade
 08:00:15 - 19-Jun-26
Buy* 1 43.24p Ordinary
 14:55:35 - 18-Jun-26
Sell* 3,813 38.40p Automatic Execution
 11:47:26 - 18-Jun-26
Buy* 11 44.00p SI Trade
 08:33:38 - 18-Jun-26
Buy* 60 44.00p Automatic Execution
 08:05:48 - 18-Jun-26
Buy* 11 44.00p SI Trade
 08:05:45 - 18-Jun-26
Buy* 204 44.00p Suspected BUY Trade
 08:05:45 - 18-Jun-26
Buy* 2 44.00p SI Trade
 08:00:00 - 18-Jun-26
Sell* 5 38.20p SI Trade
 16:07:44 - 17-Jun-26
Buy* 51 44.00p SI Trade
 09:56:48 - 17-Jun-26
Buy* 61 44.00p SI Trade
 09:56:46 - 17-Jun-26
Buy* 60 44.00p Automatic Execution
 09:56:46 - 17-Jun-26
Sell* 3,627 41.00p Automatic Execution
 14:44:03 - 16-Jun-26
Sell* 3,873 41.00p Automatic Execution
 14:44:03 - 16-Jun-26
Sell* 5,058 42.00p Automatic Execution
 14:43:52 - 16-Jun-26
Sell* 2,442 42.00p Automatic Execution
 14:43:47 - 16-Jun-26
Sell* 58 42.00p Automatic Execution
 14:43:47 - 16-Jun-26
Sell* 7,500 42.20p Automatic Execution
 14:43:47 - 16-Jun-26
Buy* 2 47.00p SI Trade
 10:36:58 - 15-Jun-26
Sell* 179 42.40p Ordinary
 11:13:25 - 12-Jun-26
Buy* 5 47.00p SI Trade
 10:12:58 - 12-Jun-26
Buy* 6 47.00p SI Trade
 10:12:58 - 12-Jun-26
Buy* 7 47.00p SI Trade
 08:56:53 - 12-Jun-26
Buy* 2 47.00p SI Trade
 08:00:28 - 12-Jun-26
Buy* 2 47.00p SI Trade
 08:00:28 - 12-Jun-26
Sell* 9 42.20p SI Trade
 13:03:21 - 11-Jun-26
Unknown* 0 42.20p SI Trade
 12:30:04 - 10-Jun-26
Sell* 1,431 42.20p Automatic Execution
 12:30:04 - 10-Jun-26
Buy* 2 47.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 2 42.20p SI Trade
 09:16:11 - 08-Jun-26
Unknown* 0 42.20p SI Trade
 09:16:11 - 08-Jun-26
Sell* 850 42.40p Automatic Execution
 09:16:11 - 08-Jun-26
Buy* 4 47.00p SI Trade
 08:00:26 - 08-Jun-26
Buy* 2 47.00p SI Trade
 08:00:26 - 08-Jun-26
Buy* 2 47.00p SI Trade
 08:00:26 - 08-Jun-26
Buy* 1,215 47.00p Automatic Execution
 09:52:36 - 04-Jun-26
Buy* 2 47.00p SI Trade
 08:00:15 - 04-Jun-26
Buy* 6 47.00p SI Trade
 08:00:15 - 04-Jun-26
Buy* 5 47.00p SI Trade
 08:00:13 - 03-Jun-26
Sell* 2 42.20p SI Trade
 08:00:13 - 03-Jun-26
Buy* 3 47.00p SI Trade
 12:13:30 - 02-Jun-26
Buy* 42 47.00p SI Trade
 10:41:41 - 02-Jun-26
Buy* 42 47.00p Automatic Execution
 10:41:41 - 02-Jun-26
Buy* 1,325 47.00p Automatic Execution
 10:41:40 - 02-Jun-26
Buy* 28 47.00p SI Trade
 08:15:14 - 02-Jun-26
Buy* 42 47.00p Automatic Execution
 08:15:14 - 02-Jun-26
Buy* 28 47.00p SI Trade
 08:00:21 - 02-Jun-26
Buy* 28 47.00p Automatic Execution
 08:00:21 - 02-Jun-26
Buy* 28 47.00p Automatic Execution
 12:26:34 - 01-Jun-26
Buy* 5 47.00p SI Trade
 12:26:05 - 01-Jun-26
Buy* 368 47.00p Automatic Execution
 12:26:05 - 01-Jun-26
Buy* 957 47.00p Automatic Execution
 12:24:33 - 01-Jun-26
Unknown* 0 47.00p SI Trade
 08:01:59 - 01-Jun-26
Buy* 24 47.00p SI Trade
 08:01:59 - 01-Jun-26
Buy* 30 45.60p Automatic Execution
 08:00:30 - 01-Jun-26
Buy* 7 45.60p SI Trade
 08:00:29 - 01-Jun-26
Sell* 1 41.20p SI Trade
 08:00:29 - 01-Jun-26
Buy* 2 45.60p SI Trade
 08:00:29 - 01-Jun-26
Buy* 1 45.60p SI Trade
 08:00:29 - 01-Jun-26
Buy* 6 45.60p SI Trade
 08:00:29 - 01-Jun-26
Buy* 7 45.60p SI Trade
 16:29:17 - 29-May-26
Buy* 6 45.60p SI Trade
 16:29:17 - 29-May-26
Buy* 55 45.60p Automatic Execution
 16:29:17 - 29-May-26
Buy* 14 45.60p SI Trade
 09:58:26 - 29-May-26
Buy* 30 45.60p Automatic Execution
 09:58:26 - 29-May-26
Buy* 941 45.60p Automatic Execution
 09:58:26 - 29-May-26
Buy* 15 45.60p SI Trade
 08:02:29 - 29-May-26
Buy* 9 45.60p SI Trade
 08:00:26 - 29-May-26
Buy* 30 45.60p Automatic Execution
 08:00:26 - 29-May-26
Buy* 6 45.60p SI Trade
 11:58:07 - 28-May-26
Buy* 7 45.60p SI Trade
 11:58:07 - 28-May-26
Buy* 4 45.60p SI Trade
 09:31:04 - 28-May-26
Buy* 2 45.60p SI Trade
 09:31:04 - 28-May-26
Buy* 31 45.60p Automatic Execution
 08:00:06 - 28-May-26
Buy* 27 45.60p SI Trade
 08:00:01 - 28-May-26
Buy* 4 45.60p SI Trade
 09:39:04 - 27-May-26
Buy* 32 44.00p Automatic Execution
 08:17:01 - 27-May-26
Buy* 12 44.00p SI Trade
 08:17:01 - 27-May-26
Sell* 9,572 44.20p Automatic Execution
 08:02:25 - 27-May-26
Sell* 6,955 44.55p Ordinary
 08:02:13 - 27-May-26
Sell* 8,371 44.55p Ordinary
 08:02:13 - 27-May-26
Unknown* 26,149 44.55p Ordinary
 08:02:13 - 27-May-26
Buy* 6 45.60p SI Trade
 08:00:02 - 27-May-26
Buy* 42 45.60p SI Trade
 08:00:02 - 27-May-26
Buy* 3 45.60p SI Trade
 08:00:02 - 27-May-26
Buy* 5 45.60p SI Trade
 08:00:02 - 27-May-26
Sell* 39 41.20p SI Trade
 08:00:02 - 27-May-26
Buy* 31 45.60p Automatic Execution
 10:00:57 - 26-May-26
Buy* 2 45.60p SI Trade
 10:00:56 - 26-May-26
Sell* 2 44.20p SI Trade
 10:00:56 - 26-May-26
Buy* 6 45.60p SI Trade
 10:00:56 - 26-May-26
Buy* 2 45.60p SI Trade
 10:00:56 - 26-May-26
Sell* 400 44.20p Automatic Execution
 10:00:56 - 26-May-26
Buy* 9 45.60p SI Trade
 16:08:15 - 22-May-26
Buy* 9 45.60p Automatic Execution
 16:08:15 - 22-May-26
Buy* 49 45.60p Automatic Execution
 16:08:15 - 22-May-26
Buy* 9 45.60p Automatic Execution
 15:55:55 - 22-May-26
Buy* 9 45.60p SI Trade
 15:55:55 - 22-May-26
Buy* 2 45.00p SI Trade
 15:55:46 - 22-May-26
Buy* 2 45.00p SI Trade
 15:55:46 - 22-May-26
Buy* 3 45.00p SI Trade
 15:55:46 - 22-May-26
Buy* 9 45.00p Automatic Execution
 15:55:46 - 22-May-26
Buy* 599 45.00p Automatic Execution
 15:55:46 - 22-May-26
Buy* 8 45.00p Automatic Execution
 08:00:22 - 22-May-26
Buy* 17 45.00p Suspected BUY Trade
 08:00:22 - 22-May-26
Unknown* 0 45.00p SI Trade
 08:00:00 - 22-May-26
Unknown* 0 44.20p SI Trade
 12:05:22 - 21-May-26
Sell* 28 44.20p Automatic Execution
 12:05:22 - 21-May-26
Buy* 2 45.00p SI Trade
 08:00:06 - 21-May-26
Buy* 2 45.00p SI Trade
 08:00:06 - 21-May-26
Buy* 6 45.00p SI Trade
 14:36:20 - 20-May-26
Sell* 7 44.20p SI Trade
 14:36:20 - 20-May-26
Buy* 6 45.00p SI Trade
 08:00:29 - 19-May-26
Buy* 2,233 44.62p Ordinary
 10:04:33 - 18-May-26
Buy* 2,233 44.6124p Ordinary
 09:39:08 - 18-May-26
Buy* 2 45.00p SI Trade
 08:00:24 - 18-May-26
Sell* 7 41.20p SI Trade
 08:00:24 - 18-May-26
Buy* 4,922 44.62p Ordinary
 08:27:18 - 15-May-26
Buy* 7 45.00p SI Trade
 08:24:08 - 15-May-26
Buy* 9,033 44.24p Ordinary
 08:24:05 - 15-May-26
Buy* 2 45.00p SI Trade
 08:00:05 - 15-May-26
Sell* 1,000 41.20p Automatic Execution
 10:57:30 - 14-May-26
Buy* 2 45.00p SI Trade
 08:00:17 - 14-May-26
Sell* 29 41.20p Automatic Execution
 08:01:07 - 13-May-26
Sell* 7 41.20p SI Trade
 12:01:57 - 12-May-26
Buy* 2 45.00p SI Trade
 08:00:24 - 12-May-26
Buy* 6 45.00p SI Trade
 08:00:24 - 12-May-26
Buy* 4 45.00p SI Trade
 08:00:03 - 08-May-26
Sell* 48 41.20p SI Trade
 08:00:05 - 07-May-26
Unknown* 5 43.10p SI Trade
 06:59:58 - 07-May-26
Sell* 5 41.20p Automatic Execution
 16:15:25 - 05-May-26
Sell* 5 41.20p SI Trade
 16:15:23 - 05-May-26
Unknown* 1 43.10p Negotiated Trade
 16:15:23 - 05-May-26
Unknown* 1 43.10p Negotiated Trade
 16:15:23 - 05-May-26
Sell* 48 41.20p Automatic Execution
 16:15:23 - 05-May-26
Sell* 41 41.20p Automatic Execution
 08:02:50 - 05-May-26
Buy* 10 44.60p SI Trade
 15:54:25 - 01-May-26
Buy* 2 44.60p SI Trade
 15:54:25 - 01-May-26
Buy* 4 44.60p Automatic Execution
 15:54:25 - 01-May-26
Buy* 2 44.60p SI Trade
 08:03:06 - 01-May-26
Buy* 2,000 44.60p Automatic Execution
 16:24:02 - 30-Apr-26
Buy* 5 44.60p SI Trade
 12:55:56 - 30-Apr-26
Sell* 8,105 42.15p Ordinary
 10:37:51 - 29-Apr-26
Buy* 2 45.00p SI Trade
 08:13:25 - 27-Apr-26
Buy* 84 45.00p Automatic Execution
 08:07:21 - 27-Apr-26
Buy* 2 45.00p SI Trade
 08:00:12 - 27-Apr-26
Buy* 6 45.00p SI Trade
 13:05:28 - 24-Apr-26
Buy* 4 45.00p SI Trade
 13:05:28 - 24-Apr-26
Buy* 200 45.00p Automatic Execution
 08:07:40 - 24-Apr-26
Buy* 5 45.00p SI Trade
 14:30:31 - 22-Apr-26
Buy* 200 45.00p Automatic Execution
 15:02:57 - 17-Apr-26
Sell* 7 40.20p SI Trade
 12:18:50 - 17-Apr-26
Buy* 200 45.00p Automatic Execution
 09:31:10 - 17-Apr-26
Buy* 7 45.00p SI Trade
 08:34:47 - 17-Apr-26
Buy* 12 45.00p SI Trade
 10:34:24 - 16-Apr-26
Buy* 33 45.00p SI Trade
 09:35:51 - 15-Apr-26
Buy* 24 45.00p SI Trade
 09:35:49 - 15-Apr-26
Buy* 69 45.00p Automatic Execution
 09:35:49 - 15-Apr-26
Buy* 4,570 43.65p Ordinary
 09:53:39 - 14-Apr-26
Buy* 433 45.00p Automatic Execution
 15:21:51 - 13-Apr-26
Buy* 4 43.80p SI Trade
 15:21:40 - 13-Apr-26
Buy* 13 43.80p SI Trade
 15:21:40 - 13-Apr-26
FTSE 100 Latest
Value10,701.63
Change49.86