| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 39.80 | 39.80 | 39.80 | 37.40 | 11 |
| 14th Aug 2026 (Fri) | 35.00 | 35.00 | 35.00 | 37.40 | 29 |
| 13th Aug 2026 (Thu) | 37.40 | 37.40 | 36.00 | 36.00 | 5 |
| 12th Aug 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 11th Aug 2026 (Tue) | 37.90 | 37.90 | 37.40 | 37.40 | 3 |
| 10th Aug 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.90 | 34,004 |
| 7th Aug 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 6th Aug 2026 (Thu) | 38.60 | 38.60 | 38.60 | 37.40 | 4,151 |
| 5th Aug 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 4th Aug 2026 (Tue) | 35.00 | 38.40 | 35.00 | 36.80 | 3,364 |
| 3rd Aug 2026 (Mon) | 38.40 | 38.40 | 38.40 | 36.70 | 48 |
| 31st Jul 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 30th Jul 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 2 |
| 29th Jul 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 28th Jul 2026 (Tue) | 35.00 | 35.00 | 35.00 | 36.70 | 648 |
| 27th Jul 2026 (Mon) | 35.40 | 35.40 | 35.40 | 36.70 | 5,230 |
| 24th Jul 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 23rd Jul 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 22nd Jul 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 21st Jul 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 20th Jul 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 11 |
| 17th Jul 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 193 |
| 16th Jul 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 15th Jul 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 7 |
| 14th Jul 2026 (Tue) | 35.40 | 39.60 | 35.40 | 37.60 | 18,893 |
| 13th Jul 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 10 |
| 10th Jul 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 2 |
| 9th Jul 2026 (Thu) | 37.10 | 37.10 | 36.60 | 36.60 | 15,000 |
| 8th Jul 2026 (Wed) | 37.40 | 37.40 | 37.10 | 37.10 | 2 |
| 7th Jul 2026 (Tue) | 36.00 | 36.00 | 36.00 | 37.40 | 52 |
| 6th Jul 2026 (Mon) | 37.40 | 37.40 | 37.10 | 37.10 | 81 |
| 3rd Jul 2026 (Fri) | 37.80 | 37.80 | 37.40 | 37.40 | 10,001 |
| 2nd Jul 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.80 | 16,435 |
| 1st Jul 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 30th Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 38.40 | 49 |
| 29th Jun 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 17 |
| 26th Jun 2026 (Fri) | 38.00 | 38.00 | 37.00 | 38.40 | 14,747 |
| 25th Jun 2026 (Thu) | 39.40 | 39.40 | 39.00 | 39.00 | 16,014 |
| 24th Jun 2026 (Wed) | 39.90 | 39.90 | 39.40 | 39.40 | 0 |
| 23rd Jun 2026 (Tue) | 38.20 | 38.20 | 38.00 | 39.90 | 16,330 |
| 22nd Jun 2026 (Mon) | 43.80 | 43.80 | 38.20 | 41.00 | 467 |
| 19th Jun 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 10 |
| 18th Jun 2026 (Thu) | 44.00 | 44.00 | 38.40 | 41.00 | 4,102 |