| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 44.70 | 44.70 | 44.60 | 44.60 | 2 |
| 12th Jun 2026 (Fri) | 44.60 | 44.70 | 44.60 | 44.70 | 201 |
| 11th Jun 2026 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 9 |
| 10th Jun 2026 (Wed) | 42.20 | 42.20 | 42.20 | 44.60 | 1,431 |
| 9th Jun 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 2 |
| 8th Jun 2026 (Mon) | 42.40 | 42.40 | 42.40 | 44.60 | 860 |
| 5th Jun 2026 (Fri) | 44.60 | 44.70 | 44.60 | 44.70 | 0 |
| 4th Jun 2026 (Thu) | 47.00 | 47.00 | 47.00 | 44.60 | 1,223 |
| 3rd Jun 2026 (Wed) | 44.50 | 44.60 | 44.50 | 44.60 | 7 |
| 2nd Jun 2026 (Tue) | 47.00 | 47.00 | 47.00 | 44.50 | 1,538 |
| 1st Jun 2026 (Mon) | 45.60 | 47.00 | 45.60 | 44.50 | 1,429 |
| 29th May 2026 (Fri) | 45.60 | 45.60 | 45.60 | 43.60 | 1,107 |
| 28th May 2026 (Thu) | 45.60 | 45.60 | 45.60 | 43.40 | 77 |
| 27th May 2026 (Wed) | 44.20 | 44.20 | 44.00 | 43.20 | 51,190 |
| 26th May 2026 (Tue) | 44.20 | 45.60 | 44.20 | 44.90 | 443 |
| 25th May 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 22nd May 2026 (Fri) | 45.00 | 45.60 | 45.00 | 44.90 | 725 |
| 21st May 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.60 | 32 |
| 20th May 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 13 |
| 19th May 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 6 |
| 18th May 2026 (Mon) | 43.10 | 44.60 | 43.10 | 44.60 | 4,475 |
| 15th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 13,964 |
| 14th May 2026 (Thu) | 41.20 | 41.20 | 41.20 | 43.10 | 1,002 |
| 13th May 2026 (Wed) | 41.20 | 41.20 | 41.20 | 43.10 | 29 |
| 12th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 15 |
| 11th May 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 8th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 4 |
| 7th May 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 53 |
| 6th May 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 5th May 2026 (Tue) | 41.20 | 41.20 | 41.20 | 43.10 | 103 |
| 4th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 1st May 2026 (Fri) | 44.60 | 44.60 | 44.60 | 42.90 | 18 |
| 30th Apr 2026 (Thu) | 44.60 | 44.60 | 44.60 | 42.90 | 2,010 |
| 29th Apr 2026 (Wed) | 42.90 | 43.10 | 42.90 | 43.10 | 8,105 |
| 28th Apr 2026 (Tue) | 43.10 | 43.10 | 42.90 | 42.90 | 7 |
| 27th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 43.10 | 90 |
| 24th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 43.00 | 210 |
| 23rd Apr 2026 (Thu) | 42.40 | 42.90 | 42.40 | 42.90 | 0 |
| 22nd Apr 2026 (Wed) | 42.30 | 42.40 | 42.30 | 42.40 | 7 |
| 21st Apr 2026 (Tue) | 43.50 | 43.50 | 42.30 | 42.30 | 0 |
| 20th Apr 2026 (Mon) | 41.80 | 41.80 | 41.80 | 43.50 | 822 |
| 17th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 43.50 | 414 |
| 16th Apr 2026 (Thu) | 42.50 | 43.00 | 42.50 | 43.00 | 12 |