| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 36.20 | 39.80 | 36.20 | 38.00 | 120 |
| 5th Nov 2026 (Thu) | 36.20 | 39.80 | 36.20 | 38.00 | 53 |
| 4th Nov 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 9 |
| 3rd Nov 2026 (Tue) | 39.80 | 39.80 | 39.80 | 38.00 | 46 |
| 2nd Nov 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 9 |
| 30th Oct 2026 (Fri) | 39.80 | 39.80 | 39.80 | 38.00 | 80 |
| 29th Oct 2026 (Thu) | 38.10 | 38.10 | 38.00 | 38.00 | 7 |
| 28th Oct 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 10 |
| 27th Oct 2026 (Tue) | 37.90 | 38.10 | 37.90 | 38.10 | 0 |
| 26th Oct 2026 (Mon) | 36.20 | 36.20 | 36.20 | 37.90 | 3,981 |
| 23rd Oct 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 13 |
| 22nd Oct 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 |
| 21st Oct 2026 (Wed) | 39.80 | 39.80 | 39.80 | 38.00 | 140 |
| 20th Oct 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 19th Oct 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 16th Oct 2026 (Fri) | 39.80 | 39.80 | 39.80 | 38.00 | 129 |
| 15th Oct 2026 (Thu) | 36.20 | 36.20 | 36.20 | 38.00 | 2,943 |
| 14th Oct 2026 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 9 |
| 13th Oct 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 12th Oct 2026 (Mon) | 40.00 | 40.00 | 40.00 | 38.60 | 168 |
| 9th Oct 2026 (Fri) | 36.40 | 40.00 | 36.40 | 38.20 | 60 |
| 8th Oct 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 400 |
| 7th Oct 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 2 |
| 6th Oct 2026 (Tue) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 5th Oct 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 32 |
| 2nd Oct 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 1st Oct 2026 (Thu) | 40.00 | 40.00 | 40.00 | 38.10 | 163 |
| 30th Sep 2026 (Wed) | 38.20 | 38.20 | 38.10 | 38.10 | 38 |
| 29th Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 38.20 | 48 |
| 28th Sep 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 5 |
| 25th Sep 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 7 |
| 24th Sep 2026 (Thu) | 36.20 | 36.20 | 36.20 | 38.10 | 233 |
| 23rd Sep 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 22nd Sep 2026 (Tue) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 21st Sep 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 18th Sep 2026 (Fri) | 36.20 | 36.20 | 36.20 | 38.10 | 784 |
| 17th Sep 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 16th Sep 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 15th Sep 2026 (Tue) | 38.10 | 38.10 | 38.10 | 38.10 | 18 |
| 14th Sep 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 40 |
| 11th Sep 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 10th Sep 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 9th Sep 2026 (Wed) | 38.30 | 38.30 | 38.10 | 38.10 | 11 |
| 8th Sep 2026 (Tue) | 39.60 | 39.60 | 39.60 | 38.30 | 140 |