| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 44.20 | 45.60 | 44.20 | 44.90 | 443 |
| 25th May 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 22nd May 2026 (Fri) | 45.00 | 45.60 | 45.00 | 44.90 | 725 |
| 21st May 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.60 | 32 |
| 20th May 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 13 |
| 19th May 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 6 |
| 18th May 2026 (Mon) | 43.10 | 44.60 | 43.10 | 44.60 | 4,475 |
| 15th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 13,964 |
| 14th May 2026 (Thu) | 41.20 | 41.20 | 41.20 | 43.10 | 1,002 |
| 13th May 2026 (Wed) | 41.20 | 41.20 | 41.20 | 43.10 | 29 |
| 12th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 15 |
| 11th May 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 8th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 4 |
| 7th May 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 53 |
| 6th May 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 5th May 2026 (Tue) | 41.20 | 41.20 | 41.20 | 43.10 | 103 |
| 4th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 1st May 2026 (Fri) | 44.60 | 44.60 | 44.60 | 42.90 | 18 |
| 30th Apr 2026 (Thu) | 44.60 | 44.60 | 44.60 | 42.90 | 2,010 |
| 29th Apr 2026 (Wed) | 42.90 | 43.10 | 42.90 | 43.10 | 8,105 |
| 28th Apr 2026 (Tue) | 43.10 | 43.10 | 42.90 | 42.90 | 7 |
| 27th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 43.10 | 90 |
| 24th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 43.00 | 210 |
| 23rd Apr 2026 (Thu) | 42.40 | 42.90 | 42.40 | 42.90 | 0 |
| 22nd Apr 2026 (Wed) | 42.30 | 42.40 | 42.30 | 42.40 | 7 |
| 21st Apr 2026 (Tue) | 43.50 | 43.50 | 42.30 | 42.30 | 0 |
| 20th Apr 2026 (Mon) | 41.80 | 41.80 | 41.80 | 43.50 | 822 |
| 17th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 43.50 | 414 |
| 16th Apr 2026 (Thu) | 42.50 | 43.00 | 42.50 | 43.00 | 12 |
| 15th Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 42.50 | 126 |
| 14th Apr 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 4,593 |
| 13th Apr 2026 (Mon) | 40.00 | 45.00 | 40.00 | 42.30 | 154,502 |
| 10th Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 3 |
| 9th Apr 2026 (Thu) | 44.80 | 44.80 | 44.80 | 43.00 | 923 |
| 8th Apr 2026 (Wed) | 45.00 | 45.00 | 41.20 | 43.00 | 2,548 |
| 7th Apr 2026 (Tue) | 45.00 | 45.00 | 44.00 | 44.50 | 7,906 |
| 6th Apr 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 3rd Apr 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 44.50 | 3 |
| 1st Apr 2026 (Wed) | 46.80 | 46.80 | 46.80 | 44.50 | 50 |
| 31st Mar 2026 (Tue) | 44.00 | 44.00 | 44.00 | 45.40 | 10 |
| 30th Mar 2026 (Mon) | 44.00 | 46.80 | 44.00 | 45.40 | 19 |
| 27th Mar 2026 (Fri) | 44.00 | 44.00 | 44.00 | 45.40 | 1,600 |