| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 37.40 | 37.40 | 37.10 | 37.10 | 81 |
| 3rd Jul 2026 (Fri) | 37.80 | 37.80 | 37.40 | 37.40 | 10,001 |
| 2nd Jul 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.80 | 16,435 |
| 1st Jul 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 30th Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 38.40 | 49 |
| 29th Jun 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 17 |
| 26th Jun 2026 (Fri) | 38.00 | 38.00 | 37.00 | 38.40 | 14,747 |
| 25th Jun 2026 (Thu) | 39.40 | 39.40 | 39.00 | 39.00 | 16,014 |
| 24th Jun 2026 (Wed) | 39.90 | 39.90 | 39.40 | 39.40 | 0 |
| 23rd Jun 2026 (Tue) | 38.20 | 38.20 | 38.00 | 39.90 | 16,330 |
| 22nd Jun 2026 (Mon) | 43.80 | 43.80 | 38.20 | 41.00 | 467 |
| 19th Jun 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 10 |
| 18th Jun 2026 (Thu) | 44.00 | 44.00 | 38.40 | 41.00 | 4,102 |
| 17th Jun 2026 (Wed) | 44.00 | 44.00 | 44.00 | 41.10 | 177 |
| 16th Jun 2026 (Tue) | 42.20 | 42.20 | 41.00 | 41.10 | 22,558 |
| 15th Jun 2026 (Mon) | 44.70 | 44.70 | 44.60 | 44.60 | 2 |
| 12th Jun 2026 (Fri) | 44.60 | 44.70 | 44.60 | 44.70 | 201 |
| 11th Jun 2026 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 9 |
| 10th Jun 2026 (Wed) | 42.20 | 42.20 | 42.20 | 44.60 | 1,431 |
| 9th Jun 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 2 |
| 8th Jun 2026 (Mon) | 42.40 | 42.40 | 42.40 | 44.60 | 860 |
| 5th Jun 2026 (Fri) | 44.60 | 44.70 | 44.60 | 44.70 | 0 |
| 4th Jun 2026 (Thu) | 47.00 | 47.00 | 47.00 | 44.60 | 1,223 |
| 3rd Jun 2026 (Wed) | 44.50 | 44.60 | 44.50 | 44.60 | 7 |
| 2nd Jun 2026 (Tue) | 47.00 | 47.00 | 47.00 | 44.50 | 1,538 |
| 1st Jun 2026 (Mon) | 45.60 | 47.00 | 45.60 | 44.50 | 1,429 |
| 29th May 2026 (Fri) | 45.60 | 45.60 | 45.60 | 43.60 | 1,107 |
| 28th May 2026 (Thu) | 45.60 | 45.60 | 45.60 | 43.40 | 77 |
| 27th May 2026 (Wed) | 44.20 | 44.20 | 44.00 | 43.20 | 51,190 |
| 26th May 2026 (Tue) | 44.20 | 45.60 | 44.20 | 44.90 | 443 |
| 25th May 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 22nd May 2026 (Fri) | 45.00 | 45.60 | 45.00 | 44.90 | 725 |
| 21st May 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.60 | 32 |
| 20th May 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 13 |
| 19th May 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 6 |
| 18th May 2026 (Mon) | 43.10 | 44.60 | 43.10 | 44.60 | 4,475 |
| 15th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 13,964 |
| 14th May 2026 (Thu) | 41.20 | 41.20 | 41.20 | 43.10 | 1,002 |
| 13th May 2026 (Wed) | 41.20 | 41.20 | 41.20 | 43.10 | 29 |
| 12th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 15 |
| 11th May 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 8th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 4 |
| 7th May 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 53 |