Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM)

Price 204.60p on 01-03-2024 at 18:09:07
Change -2.60p -1.25%
Buy 207.40p
Sell 207.00p
Buy / Sell ASHM Shares
Last Trade: Unknown 7,715.00 at 207.24p
Day's Volume: 1,412,255
Last Close: 204.60p
Open: 203.40p
ISIN: GB00B132NW22
Day's Range 203.40p - 208.00p
52wk Range: 157.90p - 269.80p
Market Capitalisation: £1,358m
VWAP: 204.96357p
Shares in Issue: 664m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,715 207.24p Currency Conversion
OTC Trade
18:08:41 - 01-Mar-24
Unknown* 2,957 206.077p Currency Conversion
OTC Trade
18:08:37 - 01-Mar-24
Unknown* 6,349 205.972p Currency Conversion
OTC Trade
18:08:37 - 01-Mar-24
Unknown* 224 204.60p Currency Conversion
OTC Trade
17:58:20 - 01-Mar-24
Unknown* 428 204.60p Currency Conversion
OTC Trade
17:57:21 - 01-Mar-24
Unknown* 10,446 204.60p Currency Conversion
OTC Trade
17:57:21 - 01-Mar-24
Unknown* 79,137 204.374p Currency Conversion
OTC Trade
17:57:11 - 01-Mar-24
Unknown* 92,768 205.574p Currency Conversion
OTC Trade
17:56:57 - 01-Mar-24
Unknown* 37,784 204.60p Currency Conversion
OTC Trade
17:55:06 - 01-Mar-24
Unknown* 65 205.533p Currency Conversion
OTC Trade
17:52:50 - 01-Mar-24

Share Price History for Ashmore

Time period:
to
Date Open High Low Close Volume

Share News for Ashmore

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

LONDON BROKER RATINGS: Deutsche Bank starts Deliveroo at 'buy'

12th Feb 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Ashmore optimistic despite modest decline in assets under management

7th Feb 2024 09:26

(Alliance News) - Ashmore Group PLC on Wednesday reported a fall in assets under management but expressed confidence in its outlook ahead of expected cuts to global interest rates. Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2024 15:29

Read More

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered