| Price | 224.40p on 24-06-2022 at 16:43:11 |
|---|---|
| Change | 8.80p 4.08% |
| Buy | 224.00p |
| Sell | 223.60p |
| Buy / Sell ASHM Shares | |
| Last Trade: | Unknown 515.00 at 219.332p |
| Day's Volume: | 517,164 |
| Last Close: | 224.40p |
| Open: | 216.40p |
| ISIN: | GB00B132NW22 |
| Day's Range | 216.40p - 224.40p |
| 52wk Range: | 205.40p - 412.00p |
| Market Capitalisation: | £1,599m |
| VWAP: | 223.06797p |
| Shares in Issue: | 713m |
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 515 | 219.332p | Ordinary Currency Conversion OTC Trade |
16:42:58 - 24-Jun-22 |
| Unknown* | 2,452 | 223.198p | Ordinary Currency Conversion OTC Trade |
16:38:57 - 24-Jun-22 |
| Unknown* | 111 | 222.00p | Ordinary Currency Conversion OTC Trade |
16:27:24 - 24-Jun-22 |
| Unknown* | 24,781 | 223.733p | Ordinary Currency Conversion OTC Trade |
16:25:59 - 24-Jun-22 |
| Unknown* | 55 | 222.822p | Ordinary Currency Conversion OTC Trade |
16:25:32 - 24-Jun-22 |
| Unknown* | 40 | 223.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 40 | 223.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Sell* | 301,921 | 224.40p | Uncrossing Trade |
15:35:15 - 24-Jun-22 |
| Buy* | 132 | 224.20p | Automatic Execution |
15:29:23 - 24-Jun-22 |
| Buy* | 640 | 224.20p | Automatic Execution |
15:29:23 - 24-Jun-22 |
