UK dividends calendar - next 7 days
22nd Mar 2023 15:51
| Price | 235.00p on 24-03-2023 at 18:28:50 |
|---|---|
| Change | -5.40p -2.25% |
| Buy | 236.20p |
| Sell | 235.80p |
| Buy / Sell ASHM Shares | |
| Last Trade: | Unknown 15,000.00 at 237.094p |
| Day's Volume: | 1,752,061 |
| Last Close: | 235.00p |
| Open: | 237.80p |
| ISIN: | GB00B132NW22 |
| Day's Range | 234.00p - 239.60p |
| 52wk Range: | 177.80p - 286.40p |
| Market Capitalisation: | £1,675m |
| VWAP: | 235.29331p |
| Shares in Issue: | 713m |
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 237.094p | Ordinary Currency Conversion OTC Trade |
18:28:48 - 24-Mar-23 |
| Unknown* | 7,000 | 235.929p | Ordinary Currency Conversion OTC Trade |
18:28:49 - 24-Mar-23 |
| Unknown* | 1,090 | 235.00p | Ordinary Currency Conversion OTC Trade |
18:10:26 - 24-Mar-23 |
| Unknown* | 16,931 | 235.00p | Ordinary Currency Conversion OTC Trade |
18:09:58 - 24-Mar-23 |
| Unknown* | 23,623 | 235.163p | Ordinary Currency Conversion OTC Trade |
17:51:51 - 24-Mar-23 |
| Unknown* | 7,569 | 235.00p | Ordinary Currency Conversion |
17:44:12 - 24-Mar-23 |
| Unknown* | 73 | 235.087p | Ordinary Currency Conversion |
17:44:12 - 24-Mar-23 |
| Unknown* | 17,000 | 234.94p | Ordinary Currency Conversion |
17:44:11 - 24-Mar-23 |
| Unknown* | 203 | 237.089p | Ordinary Currency Conversion OTC Trade |
17:20:02 - 24-Mar-23 |
| Unknown* | 3,552 | 235.012p | Ordinary Currency Conversion OTC Trade |
17:10:09 - 24-Mar-23 |