Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM)

Price 235.00p on 24-03-2023 at 18:28:50
Change -5.40p -2.25%
Buy 236.20p
Sell 235.80p
Buy / Sell ASHM Shares
Last Trade: Unknown 15,000.00 at 237.094p
Day's Volume: 1,752,061
Last Close: 235.00p
Open: 237.80p
ISIN: GB00B132NW22
Day's Range 234.00p - 239.60p
52wk Range: 177.80p - 286.40p
Market Capitalisation: £1,675m
VWAP: 235.29331p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 237.094p Ordinary
Currency Conversion
OTC Trade
18:28:48 - 24-Mar-23
Unknown* 7,000 235.929p Ordinary
Currency Conversion
OTC Trade
18:28:49 - 24-Mar-23
Unknown* 1,090 235.00p Ordinary
Currency Conversion
OTC Trade
18:10:26 - 24-Mar-23
Unknown* 16,931 235.00p Ordinary
Currency Conversion
OTC Trade
18:09:58 - 24-Mar-23
Unknown* 23,623 235.163p Ordinary
Currency Conversion
OTC Trade
17:51:51 - 24-Mar-23
Unknown* 7,569 235.00p Ordinary
Currency Conversion
17:44:12 - 24-Mar-23
Unknown* 73 235.087p Ordinary
Currency Conversion
17:44:12 - 24-Mar-23
Unknown* 17,000 234.94p Ordinary
Currency Conversion
17:44:11 - 24-Mar-23
Unknown* 203 237.089p Ordinary
Currency Conversion
OTC Trade
17:20:02 - 24-Mar-23
Unknown* 3,552 235.012p Ordinary
Currency Conversion
OTC Trade
17:10:09 - 24-Mar-23

Share Price History for Ashmore

Time period:
to
Date Open High Low Close Volume

Share News for Ashmore

UK dividends calendar - next 7 days

22nd Mar 2023 15:51

Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

Ashmore managed assets, earnings drop; macro headwinds now "receding"

8th Feb 2023 09:36

(Alliance News) - Ashmore Group PLC on Wednesday said its assets under management fell alongside its half-year profit and net revenue, although it was confident that global macroeconomic headwinds across 2022 were now receding. Read More

UK earnings, trading statements calendar - next 7 days

1st Feb 2023 15:45

Read More

LONDON MARKET MIDDAY: Stocks firm ahead of BoJ decision, UK inflation

16th Jan 2023 12:20

(Alliance News) - Stock prices in London were broadly higher at midday on Monday as market optimism remained positive. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered