Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM)

Price 179.60p on 18-06-2024 at 16:30:02
Change 5.30p 3.04%
Buy 180.70p
Sell 179.70p
Buy / Sell ASHM Shares
Last Trade: Buy 341,435.00 at 179.60p
Day's Volume: 659,501
Last Close: 179.60p
Open: 179.20p
ISIN: GB00B132NW22
Day's Range 175.40p - 181.20p
52wk Range: 157.90p - 233.80p
Market Capitalisation: £1,192m
VWAP: 179.32399p
Shares in Issue: 664m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341,435 179.60p Suspected BUY Trade
15:35:00 - 18-Jun-24
Sell* 8 179.90p SI Trade
15:24:35 - 18-Jun-24
Buy* 443 180.00p Automatic Execution
15:24:01 - 18-Jun-24
Buy* 450 180.00p Automatic Execution
15:24:01 - 18-Jun-24
Buy* 923 179.70p Automatic Execution
15:22:21 - 18-Jun-24
Buy* 109 179.80p Automatic Execution
15:22:21 - 18-Jun-24
Buy* 5 179.80p Automatic Execution
15:22:21 - 18-Jun-24
Buy* 450 179.80p Automatic Execution
15:22:21 - 18-Jun-24
Sell* 16 179.60p Automatic Execution
15:22:12 - 18-Jun-24
Sell* 245 179.70p Automatic Execution
15:22:11 - 18-Jun-24

Share Price History for Ashmore

Time period:
to
Date Open High Low Close Volume

Share News for Ashmore

LONDON BROKER RATINGS: Jefferies says buy Tritax Big Box post merger

17th May 2024 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: UBS double upgrades AJ Bell to 'buy'

1st May 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: BofA cuts Ashmore; JPMorgan lifts Fresnillo

17th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: UBS raises Crest Nicholson; Stifel cuts CRH

15th Apr 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered