Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM)

Price 224.40p on 24-06-2022 at 16:43:11
Change 8.80p 4.08%
Buy 224.00p
Sell 223.60p
Buy / Sell ASHM Shares
Last Trade: Unknown 515.00 at 219.332p
Day's Volume: 517,164
Last Close: 224.40p
Open: 216.40p
ISIN: GB00B132NW22
Day's Range 216.40p - 224.40p
52wk Range: 205.40p - 412.00p
Market Capitalisation: £1,599m
VWAP: 223.06797p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515 219.332p Ordinary
Currency Conversion
OTC Trade
16:42:58 - 24-Jun-22
Unknown* 2,452 223.198p Ordinary
Currency Conversion
OTC Trade
16:38:57 - 24-Jun-22
Unknown* 111 222.00p Ordinary
Currency Conversion
OTC Trade
16:27:24 - 24-Jun-22
Unknown* 24,781 223.733p Ordinary
Currency Conversion
OTC Trade
16:25:59 - 24-Jun-22
Unknown* 55 222.822p Ordinary
Currency Conversion
OTC Trade
16:25:32 - 24-Jun-22
Unknown* 40 223.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 40 223.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Sell* 301,921 224.40p Uncrossing Trade
15:35:15 - 24-Jun-22
Buy* 132 224.20p Automatic Execution
15:29:23 - 24-Jun-22
Buy* 640 224.20p Automatic Execution
15:29:23 - 24-Jun-22

Share Price History for Ashmore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered