Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM) Share Price

Price 167.80p on 11-07-2025 at 18:20:05
Change 0.30p 0.18%
Buy 167.70p
Sell 167.50p
Buy / Sell ASHM Shares
Last Trade: Buy 173,370.00 at 167.80p
Day's Volume: 485,557
Last Close: 167.80p
Open: 166.50p
ISIN: GB00B132NW22
Day's Range 166.50p - 169.00p
52wk Range: 122.80p - 220.00p
Market Capitalisation: £1,100m
VWAP: 167.89608p
Shares in Issue: 656m

Ashmore (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173,370 167.80p Suspected BUY Trade
16:35:05 - 11-Jul-25
Buy* 1,905 167.65p SI Trade
16:29:20 - 11-Jul-25
Buy* 710 167.60p Automatic Execution
16:29:20 - 11-Jul-25
Buy* 196 167.60p Automatic Execution
16:29:20 - 11-Jul-25
Buy* 133 167.60p Automatic Execution
16:29:14 - 11-Jul-25
Buy* 32 167.60p Automatic Execution
16:29:14 - 11-Jul-25
Buy* 120 167.60p Automatic Execution
16:29:02 - 11-Jul-25
Unknown* 0 167.60p OTC Trade
16:28:37 - 11-Jul-25
Unknown* 0 167.60p OTC Trade
16:28:37 - 11-Jul-25
Unknown* 1 167.60p OTC Trade
16:28:37 - 11-Jul-25
See more Ashmore trades

Ashmore (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 166.50 169.00 166.50 167.80 485,557
10th Jul 2025 (Thu) 167.00 169.20 166.30 167.50 2,714,881
9th Jul 2025 (Wed) 165.80 166.90 163.10 166.50 1,046,412
8th Jul 2025 (Tue) 161.00 165.40 158.70 162.40 1,354,134
7th Jul 2025 (Mon) 161.00 161.00 156.60 158.70 725,484
4th Jul 2025 (Fri) 160.00 160.70 156.10 157.20 538,192
3rd Jul 2025 (Thu) 152.70 162.00 152.70 160.00 1,631,526
2nd Jul 2025 (Wed) 155.00 157.00 154.00 157.00 982,489
1st Jul 2025 (Tue) 159.90 159.90 154.80 156.20 801,644
30th Jun 2025 (Mon) 159.00 159.20 155.40 156.50 776,699
27th Jun 2025 (Fri) 152.20 159.70 152.20 159.00 1,091,816
26th Jun 2025 (Thu) 150.10 156.10 150.10 155.90 1,574,846
25th Jun 2025 (Wed) 153.50 153.70 151.20 152.30 544,889
24th Jun 2025 (Tue) 152.50 154.20 152.10 153.10 1,549,664
23rd Jun 2025 (Mon) 151.80 152.70 150.80 151.60 704,196
20th Jun 2025 (Fri) 151.40 154.40 151.40 152.00 1,943,372
19th Jun 2025 (Thu) 153.20 154.70 152.20 152.60 816,786
18th Jun 2025 (Wed) 155.80 156.50 153.80 155.30 764,112
17th Jun 2025 (Tue) 157.80 158.40 155.40 155.80 1,767,796
16th Jun 2025 (Mon) 158.60 159.60 156.50 157.80 1,176,521
13th Jun 2025 (Fri) 163.00 163.00 156.50 157.60 1,536,836
See more Ashmore price history

Ashmore (ASHM) Regulatory News

Date Source Headline
11th Jul 2025 4:56 pm RNS Holding(s) in Company
30th Jun 2025 3:16 pm RNS Directorate Change
23rd Jun 2025 2:20 pm RNS Holding(s) in Company
18th Jun 2025 5:18 pm RNS Holding(s) in Company
17th Jun 2025 4:15 pm RNS Holding(s) in Company
12th Jun 2025 9:36 am RNS Holding(s) in Company
10th Jun 2025 4:02 pm RNS Holding(s) in Company
6th Jun 2025 4:15 pm RNS Holding(s) in Company
6th Jun 2025 11:16 am RNS Director/PDMR Shareholding
6th Jun 2025 9:00 am RNS Holding(s) in Company
See more Ashmore regulatory news

Ashmore (ASHM) Share News

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2025 14:34

Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Ashmore news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered