Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM)

Price 187.80p on 02-10-2023 at 05:00:05
Change 0.00p 0%
Buy 202.00p
Sell 187.00p
Buy / Sell ASHM Shares
Last Trade: Unknown 5,947.00 at 188.424p
Day's Volume: 0
Last Close: 187.80p
Open: 0.00p
ISIN: GB00B132NW22
Day's Range 0.00p - 0.00p
52wk Range: 177.80p - 286.40p
Market Capitalisation: £1,339m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,947 188.424p Ordinary
Currency Conversion
OTC Trade
17:42:46 - 29-Sep-23
Unknown* 4,014 186.035p Ordinary
Currency Conversion
OTC Trade
16:51:23 - 29-Sep-23
Unknown* 45 187.80p Ordinary
Currency Conversion
OTC Trade
16:51:23 - 29-Sep-23
Unknown* 235 188.531p Ordinary
Currency Conversion
16:33:21 - 29-Sep-23
Unknown* 23,088 187.80p Ordinary
Currency Conversion
16:33:21 - 29-Sep-23
Unknown* 2,299 187.809p Ordinary
Currency Conversion
OTC Trade
15:57:10 - 29-Sep-23
Unknown* 1 189.219p Ordinary
Currency Conversion
OTC Trade
15:55:00 - 29-Sep-23
Unknown* 135 188.249p Ordinary
Currency Conversion
OTC Trade
15:54:29 - 29-Sep-23
Unknown* 1,553 188.60p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 41,644 187.80p Ordinary
15:39:59 - 29-Sep-23

Share Price History for Ashmore

Time period:
to
Date Open High Low Close Volume

Share News for Ashmore

LONDON BROKER RATINGS: Jefferies likes Energean; JPMorgan raises IDS

18th Sep 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: RBC ups ConvaTec; Peel Hunt cuts Harbour Energy

7th Sep 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Ashmore annual profit declines as revenue falls on de-risking

6th Sep 2023 10:21

(Alliance News) - Ashmore Group PLC on Wednesday reported a decline in assets under management, profit and revenue, citing de-risking by investors. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Landsec, raises Hammerson

4th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK earnings, trading statements calendar - next 7 days

30th Aug 2023 15:42

Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered