| Price | 228.20p on 28-11-2022 at 08:59:41 |
|---|---|
| Change | -3.80p -1.64% |
| Buy | 227.80p |
| Sell | 226.80p |
| Buy / Sell ASHM Shares | |
| Last Trade: | Buy 1.00 at 228.20p |
| Day's Volume: | 64,105 |
| Last Close: | 232.00p |
| Open: | 229.20p |
| ISIN: | GB00B132NW22 |
| Day's Range | 226.20p - 230.00p |
| 52wk Range: | 177.80p - 303.60p |
| Market Capitalisation: | £1,626m |
| VWAP: | 227.8398p |
| Shares in Issue: | 713m |
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 228.20p | Ordinary |
08:52:59 - 28-Nov-22 |
| Buy* | 1 | 228.20p | Ordinary |
08:51:53 - 28-Nov-22 |
| Sell* | 60 | 228.20p | Automatic Execution |
08:49:04 - 28-Nov-22 |
| Sell* | 182 | 228.40p | Automatic Execution |
08:49:00 - 28-Nov-22 |
| Unknown* | 80 | 228.80p | Negotiated Trade |
08:47:54 - 28-Nov-22 |
| Sell* | 240 | 228.60p | Automatic Execution |
08:47:45 - 28-Nov-22 |
| Buy* | 313 | 228.80p | Automatic Execution |
08:47:45 - 28-Nov-22 |
| Buy* | 63 | 228.60p | Automatic Execution |
08:47:44 - 28-Nov-22 |
| Buy* | 2 | 228.60p | Automatic Execution |
08:47:44 - 28-Nov-22 |
| Buy* | 694 | 228.60p | Automatic Execution |
08:47:44 - 28-Nov-22 |
