Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM)

Price 162.80p on 11-02-2025 at 18:17:32
Change -4.10p -2.46%
Buy 163.70p
Sell 163.10p
Buy / Sell ASHM Shares
Last Trade: Unknown 1,462,000.00 at 166.96322p
Day's Volume: 3,890,223
Last Close: 162.80p
Open: 166.90p
ISIN: GB00B132NW22
Day's Range 161.90p - 166.90p
52wk Range: 140.70p - 225.80p
Market Capitalisation: £1,068m
VWAP: 166.10683p
Shares in Issue: 656m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,462,000 166.96322p Currency Conversion
OTC Trade
00:00:00 - 11-Feb-25
Unknown* 1,462,000 166.96322p Currency Conversion
OTC Trade
00:00:00 - 11-Feb-25
Unknown* 1 163.60p OTC Trade
16:03:58 - 11-Feb-25
Unknown* 1 163.60p OTC Trade
16:03:58 - 11-Feb-25
Unknown* 1 163.60p OTC Trade
16:03:58 - 11-Feb-25
Unknown* 1 163.60p OTC Trade
16:03:58 - 11-Feb-25
Unknown* 1 163.60p OTC Trade
16:03:58 - 11-Feb-25
Unknown* 1 163.60p OTC Trade
16:03:58 - 11-Feb-25
Unknown* 1 163.60p OTC Trade
16:03:58 - 11-Feb-25
Unknown* 1 163.60p OTC Trade
16:03:58 - 11-Feb-25

Share Price History for Ashmore

Time period:
to
Date Open High Low Close Volume

Share News for Ashmore

Ashmore maintains dividend despite drop in assets under management

7th Feb 2025 09:06

(Alliance News) - Ashmore Group PLC on Friday said a drop in assets under management contributed to lower revenue in the first half of the financial year. Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2025 11:42

Read More

LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power

30th Jan 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo

16th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Ashmore Group sees improving flows despite volatile quarter

15th Jan 2025 10:58

(Alliance News) - Ashmore Group PLC on Wednesday reported a decline in assets under management for the second quarter, attributing the drop to "volatile" market conditions and weaker investment performance ahead of the US election. Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered