Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM)

Price 228.20p on 28-11-2022 at 08:59:41
Change -3.80p -1.64%
Buy 227.80p
Sell 226.80p
Buy / Sell ASHM Shares
Last Trade: Buy 1.00 at 228.20p
Day's Volume: 64,105
Last Close: 232.00p
Open: 229.20p
ISIN: GB00B132NW22
Day's Range 226.20p - 230.00p
52wk Range: 177.80p - 303.60p
Market Capitalisation: £1,626m
VWAP: 227.8398p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 228.20p Ordinary
08:52:59 - 28-Nov-22
Buy* 1 228.20p Ordinary
08:51:53 - 28-Nov-22
Sell* 60 228.20p Automatic Execution
08:49:04 - 28-Nov-22
Sell* 182 228.40p Automatic Execution
08:49:00 - 28-Nov-22
Unknown* 80 228.80p Negotiated Trade
08:47:54 - 28-Nov-22
Sell* 240 228.60p Automatic Execution
08:47:45 - 28-Nov-22
Buy* 313 228.80p Automatic Execution
08:47:45 - 28-Nov-22
Buy* 63 228.60p Automatic Execution
08:47:44 - 28-Nov-22
Buy* 2 228.60p Automatic Execution
08:47:44 - 28-Nov-22
Buy* 694 228.60p Automatic Execution
08:47:44 - 28-Nov-22

Share Price History for Ashmore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,429.34
Change-57.33

Login to your account

Forgot Password?

Not Registered