| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 210.60 | 210.60 | 207.00 | 210.80 | 394,226 |
| 12th Nov 2026 (Thu) | 215.20 | 215.40 | 208.80 | 210.80 | 536,468 |
| 11th Nov 2026 (Wed) | 212.40 | 215.80 | 211.20 | 213.20 | 713,764 |
| 10th Nov 2026 (Tue) | 212.00 | 214.00 | 211.40 | 211.80 | 988,749 |
| 9th Nov 2026 (Mon) | 207.20 | 209.80 | 205.80 | 209.00 | 3,107,413 |
| 6th Nov 2026 (Fri) | 210.00 | 210.00 | 204.00 | 206.40 | 1,125,270 |
| 5th Nov 2026 (Thu) | 220.00 | 220.00 | 206.00 | 208.80 | 2,485,106 |
| 4th Nov 2026 (Wed) | 232.00 | 232.00 | 226.20 | 229.20 | 2,897,652 |
| 3rd Nov 2026 (Tue) | 225.00 | 230.40 | 224.60 | 227.80 | 3,411,507 |
| 2nd Nov 2026 (Mon) | 226.20 | 229.80 | 222.40 | 228.20 | 4,684,235 |
| 30th Oct 2026 (Fri) | 228.00 | 228.00 | 221.80 | 224.40 | 3,496,048 |
| 29th Oct 2026 (Thu) | 218.80 | 225.20 | 218.80 | 225.20 | 2,391,400 |
| 28th Oct 2026 (Wed) | 221.60 | 225.60 | 220.80 | 222.00 | 1,615,257 |
| 27th Oct 2026 (Tue) | 220.00 | 222.80 | 216.80 | 222.80 | 3,191,848 |
| 26th Oct 2026 (Mon) | 216.00 | 224.20 | 216.00 | 219.80 | 2,601,371 |
| 23rd Oct 2026 (Fri) | 229.80 | 229.80 | 219.20 | 221.60 | 901,075 |
| 22nd Oct 2026 (Thu) | 229.80 | 229.80 | 222.20 | 225.60 | 2,330,351 |
| 21st Oct 2026 (Wed) | 220.40 | 227.40 | 220.40 | 227.40 | 897,019 |
| 20th Oct 2026 (Tue) | 224.00 | 225.60 | 219.00 | 224.00 | 1,491,267 |
| 19th Oct 2026 (Mon) | 225.00 | 225.20 | 221.20 | 222.40 | 675,494 |
| 16th Oct 2026 (Fri) | 229.00 | 229.00 | 222.60 | 225.20 | 898,688 |
| 15th Oct 2026 (Thu) | 220.40 | 229.40 | 220.40 | 223.40 | 928,970 |
| 14th Oct 2026 (Wed) | 227.20 | 233.40 | 220.00 | 224.20 | 1,584,240 |
| 13th Oct 2026 (Tue) | 225.40 | 228.60 | 224.40 | 225.80 | 919,800 |
| 12th Oct 2026 (Mon) | 220.20 | 225.80 | 220.00 | 225.80 | 1,060,004 |
| 9th Oct 2026 (Fri) | 223.00 | 223.00 | 218.20 | 220.20 | 564,206 |
| 8th Oct 2026 (Thu) | 220.00 | 220.00 | 216.40 | 216.80 | 762,636 |
| 7th Oct 2026 (Wed) | 220.00 | 221.80 | 216.40 | 221.80 | 1,196,733 |
| 6th Oct 2026 (Tue) | 215.00 | 218.00 | 214.40 | 216.60 | 660,178 |
| 5th Oct 2026 (Mon) | 214.60 | 219.00 | 214.00 | 214.00 | 534,466 |
| 2nd Oct 2026 (Fri) | 212.60 | 219.00 | 212.60 | 217.60 | 784,109 |
| 1st Oct 2026 (Thu) | 214.00 | 216.80 | 212.00 | 213.00 | 847,921 |
| 30th Sep 2026 (Wed) | 220.40 | 221.40 | 216.00 | 217.00 | 1,321,199 |
| 29th Sep 2026 (Tue) | 217.00 | 219.80 | 214.60 | 215.80 | 728,022 |
| 28th Sep 2026 (Mon) | 214.20 | 220.00 | 214.20 | 216.60 | 639,093 |
| 25th Sep 2026 (Fri) | 210.60 | 215.60 | 210.60 | 214.60 | 2,317,141 |
| 24th Sep 2026 (Thu) | 215.00 | 217.20 | 211.80 | 211.80 | 1,217,442 |
| 23rd Sep 2026 (Wed) | 218.00 | 218.60 | 214.20 | 217.80 | 678,334 |
| 22nd Sep 2026 (Tue) | 220.60 | 225.40 | 216.80 | 217.20 | 4,086,048 |
| 21st Sep 2026 (Mon) | 214.60 | 222.20 | 214.60 | 220.00 | 1,159,950 |
| 18th Sep 2026 (Fri) | 212.40 | 215.40 | 212.40 | 215.40 | 2,179,085 |
| 17th Sep 2026 (Thu) | 206.00 | 215.80 | 206.00 | 214.00 | 754,395 |
| 16th Sep 2026 (Wed) | 202.20 | 211.60 | 202.20 | 211.00 | 1,087,288 |
| 15th Sep 2026 (Tue) | 208.00 | 209.00 | 203.20 | 209.00 | 1,168,664 |
| 14th Sep 2026 (Mon) | 212.40 | 212.40 | 207.00 | 209.00 | 621,711 |