| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 214.00 | 216.80 | 212.00 | 213.00 | 847,921 |
| 30th Sep 2026 (Wed) | 220.40 | 221.40 | 216.00 | 217.00 | 1,321,199 |
| 29th Sep 2026 (Tue) | 217.00 | 219.80 | 214.60 | 215.80 | 728,022 |
| 28th Sep 2026 (Mon) | 214.20 | 220.00 | 214.20 | 216.60 | 639,093 |
| 25th Sep 2026 (Fri) | 210.60 | 215.60 | 210.60 | 214.60 | 2,317,141 |
| 24th Sep 2026 (Thu) | 215.00 | 217.20 | 211.80 | 211.80 | 1,217,442 |
| 23rd Sep 2026 (Wed) | 218.00 | 218.60 | 214.20 | 217.80 | 678,334 |
| 22nd Sep 2026 (Tue) | 220.60 | 225.40 | 216.80 | 217.20 | 4,086,048 |
| 21st Sep 2026 (Mon) | 214.60 | 222.20 | 214.60 | 220.00 | 1,159,950 |
| 18th Sep 2026 (Fri) | 212.40 | 215.40 | 212.40 | 215.40 | 2,179,085 |
| 17th Sep 2026 (Thu) | 206.00 | 215.80 | 206.00 | 214.00 | 754,395 |
| 16th Sep 2026 (Wed) | 202.20 | 211.60 | 202.20 | 211.00 | 1,087,288 |
| 15th Sep 2026 (Tue) | 208.00 | 209.00 | 203.20 | 209.00 | 1,168,664 |
| 14th Sep 2026 (Mon) | 212.40 | 212.40 | 207.00 | 209.00 | 621,711 |
| 11th Sep 2026 (Fri) | 214.40 | 215.00 | 211.60 | 212.20 | 487,838 |
| 10th Sep 2026 (Thu) | 214.20 | 216.00 | 213.60 | 214.80 | 462,082 |
| 9th Sep 2026 (Wed) | 216.00 | 220.00 | 210.40 | 212.60 | 886,229 |
| 8th Sep 2026 (Tue) | 216.00 | 219.40 | 210.80 | 216.20 | 1,824,239 |
| 7th Sep 2026 (Mon) | 197.00 | 222.20 | 197.00 | 220.60 | 2,122,875 |
| 4th Sep 2026 (Fri) | 218.00 | 218.40 | 213.80 | 218.40 | 2,144,992 |
| 3rd Sep 2026 (Thu) | 213.40 | 216.60 | 212.00 | 215.60 | 754,147 |
| 2nd Sep 2026 (Wed) | 213.20 | 217.20 | 213.20 | 214.00 | 646,818 |
| 1st Sep 2026 (Tue) | 222.20 | 222.20 | 217.00 | 218.60 | 582,323 |
| 31st Aug 2026 (Mon) | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 28th Aug 2026 (Fri) | 232.60 | 232.60 | 223.60 | 224.40 | 1,688,677 |
| 27th Aug 2026 (Thu) | 222.80 | 225.60 | 221.80 | 225.60 | 965,269 |
| 26th Aug 2026 (Wed) | 233.60 | 233.60 | 221.60 | 223.20 | 1,263,386 |
| 25th Aug 2026 (Tue) | 228.00 | 231.60 | 225.80 | 226.60 | 738,775 |
| 24th Aug 2026 (Mon) | 227.00 | 227.80 | 225.40 | 227.40 | 346,568 |
| 21st Aug 2026 (Fri) | 220.00 | 227.80 | 220.00 | 226.20 | 672,149 |
| 20th Aug 2026 (Thu) | 226.40 | 226.60 | 223.20 | 226.60 | 445,751 |
| 19th Aug 2026 (Wed) | 217.80 | 226.40 | 217.80 | 226.40 | 2,403,693 |
| 18th Aug 2026 (Tue) | 224.20 | 225.80 | 220.60 | 222.80 | 1,591,498 |
| 17th Aug 2026 (Mon) | 228.00 | 229.80 | 226.00 | 227.00 | 490,872 |
| 14th Aug 2026 (Fri) | 220.00 | 229.00 | 220.00 | 228.00 | 794,463 |
| 13th Aug 2026 (Thu) | 224.20 | 227.00 | 224.20 | 225.40 | 458,538 |
| 12th Aug 2026 (Wed) | 228.00 | 228.00 | 223.80 | 223.80 | 497,921 |
| 11th Aug 2026 (Tue) | 223.00 | 227.00 | 222.80 | 224.60 | 1,147,822 |
| 10th Aug 2026 (Mon) | 226.00 | 226.20 | 222.20 | 223.80 | 1,180,418 |
| 7th Aug 2026 (Fri) | 215.40 | 225.00 | 215.40 | 224.60 | 689,253 |
| 6th Aug 2026 (Thu) | 220.00 | 220.80 | 214.20 | 219.60 | 553,297 |
| 5th Aug 2026 (Wed) | 215.00 | 218.20 | 214.20 | 217.00 | 1,783,661 |
| 4th Aug 2026 (Tue) | 210.40 | 215.00 | 210.00 | 213.60 | 761,511 |
| 3rd Aug 2026 (Mon) | 207.60 | 211.20 | 205.20 | 210.80 | 425,950 |