| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 222.00 | 222.60 | 219.80 | 220.60 | 3,889,195 |
| 13th Apr 2026 (Mon) | 215.80 | 221.00 | 215.00 | 221.00 | 1,793,085 |
| 10th Apr 2026 (Fri) | 212.00 | 220.80 | 212.00 | 218.60 | 1,651,157 |
| 9th Apr 2026 (Thu) | 217.00 | 217.00 | 212.00 | 215.60 | 846,666 |
| 8th Apr 2026 (Wed) | 219.60 | 221.40 | 213.80 | 216.40 | 2,114,055 |
| 7th Apr 2026 (Tue) | 216.60 | 217.00 | 203.40 | 205.00 | 1,682,674 |
| 6th Apr 2026 (Mon) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 3rd Apr 2026 (Fri) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 2nd Apr 2026 (Thu) | 220.00 | 220.00 | 211.20 | 215.60 | 1,889,991 |
| 1st Apr 2026 (Wed) | 218.80 | 223.80 | 218.40 | 223.80 | 2,010,883 |
| 31st Mar 2026 (Tue) | 205.20 | 213.20 | 202.40 | 211.40 | 1,571,935 |
| 30th Mar 2026 (Mon) | 201.00 | 201.00 | 196.70 | 198.10 | 906,138 |
| 27th Mar 2026 (Fri) | 205.60 | 205.60 | 200.00 | 201.40 | 1,011,413 |
| 26th Mar 2026 (Thu) | 205.80 | 205.80 | 201.60 | 204.60 | 2,379,619 |
| 25th Mar 2026 (Wed) | 204.00 | 211.00 | 204.00 | 210.00 | 1,365,739 |
| 24th Mar 2026 (Tue) | 204.80 | 205.00 | 200.20 | 204.00 | 1,178,888 |
| 23rd Mar 2026 (Mon) | 202.00 | 206.00 | 193.20 | 204.00 | 3,854,283 |
| 20th Mar 2026 (Fri) | 209.00 | 209.00 | 200.40 | 201.40 | 8,075,633 |
| 19th Mar 2026 (Thu) | 211.00 | 211.20 | 203.80 | 203.80 | 1,462,136 |
| 18th Mar 2026 (Wed) | 214.00 | 217.60 | 212.40 | 212.40 | 875,985 |
| 17th Mar 2026 (Tue) | 209.40 | 214.80 | 208.00 | 211.60 | 1,754,188 |
| 16th Mar 2026 (Mon) | 212.20 | 212.40 | 205.00 | 211.00 | 1,694,586 |
| 13th Mar 2026 (Fri) | 215.60 | 215.60 | 210.80 | 213.00 | 2,194,352 |
| 12th Mar 2026 (Thu) | 221.80 | 224.80 | 215.20 | 215.20 | 1,222,001 |
| 11th Mar 2026 (Wed) | 221.00 | 225.00 | 218.60 | 222.00 | 1,273,317 |
| 10th Mar 2026 (Tue) | 217.40 | 225.00 | 217.40 | 224.00 | 2,293,850 |
| 9th Mar 2026 (Mon) | 217.20 | 218.20 | 210.40 | 214.00 | 3,199,830 |
| 6th Mar 2026 (Fri) | 227.00 | 228.00 | 219.60 | 221.80 | 1,027,385 |
| 5th Mar 2026 (Thu) | 225.40 | 227.80 | 222.40 | 225.80 | 1,924,114 |
| 4th Mar 2026 (Wed) | 220.40 | 226.00 | 217.60 | 224.20 | 2,276,430 |
| 3rd Mar 2026 (Tue) | 232.40 | 232.60 | 221.20 | 221.20 | 1,278,138 |
| 2nd Mar 2026 (Mon) | 232.60 | 234.00 | 228.00 | 234.00 | 2,553,759 |
| 27th Feb 2026 (Fri) | 240.00 | 241.00 | 237.20 | 238.00 | 1,337,460 |
| 26th Feb 2026 (Thu) | 239.80 | 241.20 | 235.20 | 240.00 | 1,260,043 |
| 25th Feb 2026 (Wed) | 246.00 | 247.80 | 239.60 | 243.80 | 1,949,143 |
| 24th Feb 2026 (Tue) | 249.40 | 256.20 | 245.60 | 245.60 | 2,308,774 |
| 23rd Feb 2026 (Mon) | 245.00 | 245.00 | 238.80 | 238.80 | 891,140 |
| 20th Feb 2026 (Fri) | 243.80 | 245.80 | 240.20 | 245.00 | 869,614 |
| 19th Feb 2026 (Thu) | 245.00 | 248.20 | 240.80 | 240.80 | 865,486 |
| 18th Feb 2026 (Wed) | 244.80 | 246.40 | 241.60 | 244.00 | 904,426 |
| 17th Feb 2026 (Tue) | 241.80 | 245.40 | 240.20 | 242.20 | 998,613 |
| 16th Feb 2026 (Mon) | 248.40 | 250.60 | 238.20 | 241.40 | 1,201,564 |