| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 207.40 | 207.40 | 202.60 | 205.00 | 920,243 |
| 28th Jul 2026 (Tue) | 206.20 | 208.00 | 202.60 | 205.60 | 467,949 |
| 27th Jul 2026 (Mon) | 210.40 | 210.40 | 206.60 | 206.60 | 393,814 |
| 24th Jul 2026 (Fri) | 205.00 | 206.80 | 204.40 | 205.80 | 662,923 |
| 23rd Jul 2026 (Thu) | 203.60 | 207.00 | 203.00 | 203.60 | 540,361 |
| 22nd Jul 2026 (Wed) | 207.40 | 209.80 | 203.40 | 208.40 | 998,040 |
| 21st Jul 2026 (Tue) | 209.40 | 210.80 | 206.00 | 207.20 | 505,980 |
| 20th Jul 2026 (Mon) | 210.20 | 212.40 | 207.60 | 209.20 | 493,412 |
| 17th Jul 2026 (Fri) | 208.00 | 214.20 | 208.00 | 210.00 | 958,653 |
| 16th Jul 2026 (Thu) | 213.40 | 215.20 | 208.40 | 213.80 | 666,645 |
| 15th Jul 2026 (Wed) | 212.00 | 215.60 | 209.80 | 211.80 | 1,023,495 |
| 14th Jul 2026 (Tue) | 212.60 | 216.00 | 208.20 | 216.00 | 1,025,446 |
| 13th Jul 2026 (Mon) | 213.80 | 216.40 | 212.40 | 215.20 | 577,098 |
| 10th Jul 2026 (Fri) | 214.60 | 214.60 | 211.40 | 214.20 | 450,794 |
| 9th Jul 2026 (Thu) | 213.80 | 215.80 | 210.80 | 214.60 | 497,939 |
| 8th Jul 2026 (Wed) | 215.40 | 216.00 | 209.00 | 212.60 | 606,581 |
| 7th Jul 2026 (Tue) | 218.60 | 219.80 | 213.80 | 215.00 | 452,134 |
| 6th Jul 2026 (Mon) | 220.00 | 224.40 | 218.60 | 220.60 | 620,318 |
| 3rd Jul 2026 (Fri) | 213.00 | 219.60 | 213.00 | 218.40 | 766,247 |
| 2nd Jul 2026 (Thu) | 207.60 | 212.60 | 206.80 | 212.40 | 1,041,157 |
| 1st Jul 2026 (Wed) | 199.70 | 211.60 | 199.70 | 210.20 | 1,079,819 |
| 30th Jun 2026 (Tue) | 193.00 | 203.20 | 193.00 | 201.20 | 890,138 |
| 29th Jun 2026 (Mon) | 199.90 | 200.00 | 195.50 | 196.30 | 817,749 |
| 26th Jun 2026 (Fri) | 194.30 | 196.70 | 191.20 | 195.20 | 835,643 |
| 25th Jun 2026 (Thu) | 196.90 | 199.60 | 194.30 | 194.30 | 862,058 |
| 24th Jun 2026 (Wed) | 196.20 | 197.70 | 195.00 | 196.80 | 1,028,630 |
| 23rd Jun 2026 (Tue) | 196.00 | 196.90 | 193.30 | 196.50 | 704,924 |
| 22nd Jun 2026 (Mon) | 199.00 | 201.60 | 196.80 | 197.70 | 662,808 |
| 19th Jun 2026 (Fri) | 205.00 | 205.00 | 196.20 | 197.60 | 1,453,052 |
| 18th Jun 2026 (Thu) | 205.40 | 205.40 | 200.60 | 201.40 | 725,099 |
| 17th Jun 2026 (Wed) | 206.60 | 206.60 | 198.50 | 202.20 | 726,717 |
| 16th Jun 2026 (Tue) | 198.00 | 204.80 | 198.00 | 202.60 | 895,493 |
| 15th Jun 2026 (Mon) | 207.60 | 207.60 | 202.80 | 204.20 | 922,636 |
| 12th Jun 2026 (Fri) | 201.40 | 203.20 | 199.30 | 202.00 | 981,503 |
| 11th Jun 2026 (Thu) | 198.10 | 198.70 | 195.20 | 197.10 | 574,744 |
| 10th Jun 2026 (Wed) | 201.20 | 201.20 | 195.60 | 197.50 | 921,447 |
| 9th Jun 2026 (Tue) | 200.60 | 205.60 | 199.80 | 199.80 | 1,198,566 |
| 8th Jun 2026 (Mon) | 200.00 | 202.40 | 198.80 | 200.60 | 734,179 |
| 5th Jun 2026 (Fri) | 208.60 | 208.60 | 200.40 | 201.40 | 980,868 |
| 4th Jun 2026 (Thu) | 202.60 | 206.20 | 200.60 | 202.40 | 2,067,339 |
| 3rd Jun 2026 (Wed) | 206.60 | 206.60 | 200.40 | 203.00 | 902,726 |
| 2nd Jun 2026 (Tue) | 208.00 | 210.40 | 206.40 | 207.80 | 1,069,591 |
| 1st Jun 2026 (Mon) | 206.20 | 207.80 | 202.40 | 206.40 | 801,251 |