| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 212.60 | 214.60 | 210.80 | 214.40 | 739,004 |
| 21st May 2026 (Thu) | 204.20 | 212.60 | 204.20 | 212.60 | 1,048,434 |
| 20th May 2026 (Wed) | 206.00 | 211.40 | 205.00 | 209.00 | 937,274 |
| 19th May 2026 (Tue) | 214.00 | 214.00 | 205.00 | 205.40 | 963,495 |
| 18th May 2026 (Mon) | 216.00 | 216.00 | 209.00 | 210.00 | 792,000 |
| 15th May 2026 (Fri) | 218.40 | 219.80 | 215.60 | 217.60 | 528,589 |
| 14th May 2026 (Thu) | 220.00 | 221.00 | 217.80 | 220.80 | 422,886 |
| 13th May 2026 (Wed) | 214.80 | 217.00 | 212.20 | 216.20 | 843,848 |
| 12th May 2026 (Tue) | 218.80 | 218.80 | 212.80 | 214.20 | 446,120 |
| 11th May 2026 (Mon) | 217.40 | 221.00 | 216.60 | 220.60 | 591,015 |
| 8th May 2026 (Fri) | 216.80 | 219.40 | 213.60 | 217.40 | 567,042 |
| 7th May 2026 (Thu) | 214.20 | 216.40 | 212.80 | 213.80 | 700,908 |
| 6th May 2026 (Wed) | 211.80 | 216.60 | 210.60 | 214.20 | 737,373 |
| 5th May 2026 (Tue) | 207.00 | 209.40 | 205.80 | 208.20 | 970,171 |
| 4th May 2026 (Mon) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 1st May 2026 (Fri) | 205.00 | 208.80 | 205.00 | 208.80 | 569,371 |
| 30th Apr 2026 (Thu) | 208.40 | 208.40 | 201.20 | 207.60 | 561,231 |
| 29th Apr 2026 (Wed) | 206.20 | 206.40 | 202.80 | 203.80 | 884,195 |
| 28th Apr 2026 (Tue) | 210.60 | 210.80 | 205.60 | 206.40 | 1,341,625 |
| 27th Apr 2026 (Mon) | 210.00 | 212.80 | 209.60 | 209.60 | 742,405 |
| 24th Apr 2026 (Fri) | 214.60 | 217.00 | 211.40 | 212.00 | 2,513,666 |
| 23rd Apr 2026 (Thu) | 216.00 | 217.60 | 214.20 | 215.60 | 521,705 |
| 22nd Apr 2026 (Wed) | 215.60 | 220.00 | 215.60 | 217.20 | 2,311,011 |
| 21st Apr 2026 (Tue) | 215.00 | 220.80 | 214.40 | 215.40 | 846,689 |
| 20th Apr 2026 (Mon) | 213.40 | 216.80 | 213.40 | 215.20 | 1,080,766 |
| 17th Apr 2026 (Fri) | 210.80 | 220.20 | 210.00 | 217.20 | 1,915,364 |
| 16th Apr 2026 (Thu) | 213.00 | 218.80 | 206.80 | 211.40 | 5,372,099 |
| 15th Apr 2026 (Wed) | 220.00 | 222.60 | 219.20 | 222.00 | 991,373 |
| 14th Apr 2026 (Tue) | 222.00 | 222.60 | 219.80 | 220.60 | 3,889,195 |
| 13th Apr 2026 (Mon) | 215.80 | 221.00 | 215.00 | 221.00 | 1,793,085 |
| 10th Apr 2026 (Fri) | 212.00 | 220.80 | 212.00 | 218.60 | 1,651,157 |
| 9th Apr 2026 (Thu) | 217.00 | 217.00 | 212.00 | 215.60 | 846,666 |
| 8th Apr 2026 (Wed) | 219.60 | 221.40 | 213.80 | 216.40 | 2,114,055 |
| 7th Apr 2026 (Tue) | 216.60 | 217.00 | 203.40 | 205.00 | 1,682,674 |
| 6th Apr 2026 (Mon) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 3rd Apr 2026 (Fri) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 2nd Apr 2026 (Thu) | 220.00 | 220.00 | 211.20 | 215.60 | 1,889,991 |
| 1st Apr 2026 (Wed) | 218.80 | 223.80 | 218.40 | 223.80 | 2,010,883 |
| 31st Mar 2026 (Tue) | 205.20 | 213.20 | 202.40 | 211.40 | 1,571,935 |
| 30th Mar 2026 (Mon) | 201.00 | 201.00 | 196.70 | 198.10 | 906,138 |
| 27th Mar 2026 (Fri) | 205.60 | 205.60 | 200.00 | 201.40 | 1,011,413 |
| 26th Mar 2026 (Thu) | 205.80 | 205.80 | 201.60 | 204.60 | 2,379,619 |
| 25th Mar 2026 (Wed) | 204.00 | 211.00 | 204.00 | 210.00 | 1,365,739 |