Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 222.40p SI Trade
 10:10:56 - 23-Oct-26
Sell* 187 222.20p Automatic Execution
 10:08:33 - 23-Oct-26
Sell* 490 222.20p Automatic Execution
 10:08:33 - 23-Oct-26
Buy* 2,000 222.753p Ordinary
 10:08:28 - 23-Oct-26
Buy* 586 222.80p Automatic Execution
 10:07:50 - 23-Oct-26
Buy* 1,500 222.80p Automatic Execution
 10:07:50 - 23-Oct-26
Buy* 115 222.80p Automatic Execution
 10:07:40 - 23-Oct-26
Buy* 101 222.80p Automatic Execution
 10:07:40 - 23-Oct-26
Sell* 148 222.60p Automatic Execution
 10:07:34 - 23-Oct-26
Sell* 101 222.60p Automatic Execution
 10:07:34 - 23-Oct-26
Unknown* 700 223.00p SI Trade
 10:07:34 - 23-Oct-26
Unknown* 240 223.00p SI Trade
 10:07:34 - 23-Oct-26
Buy* 584 222.80p Automatic Execution
 10:07:34 - 23-Oct-26
Buy* 205 222.60p Automatic Execution
 10:07:34 - 23-Oct-26
Buy* 350 222.60p Automatic Execution
 10:07:34 - 23-Oct-26
Unknown* 10,000 222.60p OTC Trade
 10:07:34 - 23-Oct-26
Sell* 547 222.00p Automatic Execution
 10:07:34 - 23-Oct-26
Sell* 1,250 222.00p Automatic Execution
 10:07:34 - 23-Oct-26
Sell* 177 222.40p Automatic Execution
 10:07:34 - 23-Oct-26
Unknown* 0 223.40p OTC Trade
 10:05:21 - 23-Oct-26
Unknown* 0 223.40p OTC Trade
 10:05:21 - 23-Oct-26
Unknown* 0 223.40p OTC Trade
 10:05:21 - 23-Oct-26
Buy* 2 223.40p SI Trade
 10:04:37 - 23-Oct-26
Buy* 444 222.985p Ordinary
 10:04:05 - 23-Oct-26
Buy* 2,500 223.007p Ordinary
 10:00:50 - 23-Oct-26
Buy* 44 223.80p SI Trade
 09:54:04 - 23-Oct-26
Buy* 440 223.628p Ordinary
 09:50:05 - 23-Oct-26
Unknown* 0 223.80p SI Trade
 09:42:01 - 23-Oct-26
Sell* 31 223.20p SI Trade
 09:40:28 - 23-Oct-26
Buy* 111 224.00p SI Trade
 09:39:30 - 23-Oct-26
Sell* 163 223.80p Automatic Execution
 09:37:46 - 23-Oct-26
Buy* 189 224.00p SI Trade
 09:37:45 - 23-Oct-26
Unknown* 590 224.00p OTC Trade
 09:37:45 - 23-Oct-26
Buy* 236 224.20p Automatic Execution
 09:37:45 - 23-Oct-26
Buy* 482 224.20p Automatic Execution
 09:37:45 - 23-Oct-26
Sell* 1,159 224.00p SI Trade
 09:37:44 - 23-Oct-26
Sell* 1,159 224.00p SI Trade
 09:37:44 - 23-Oct-26
Unknown* 1,159 224.00p OTC Trade
 09:37:44 - 23-Oct-26
Unknown* 1,159 224.00p OTC Trade
 09:37:44 - 23-Oct-26
Buy* 482 224.00p Automatic Execution
 09:37:44 - 23-Oct-26
Buy* 271 224.00p Automatic Execution
 09:37:44 - 23-Oct-26
Unknown* 7,447 224.00p OTC Trade
 09:37:44 - 23-Oct-26
Unknown* 5,763 224.00p OTC Trade
 09:37:44 - 23-Oct-26
Sell* 2,244 223.60p Automatic Execution
 09:37:44 - 23-Oct-26
Sell* 2,184 223.60p Automatic Execution
 09:37:44 - 23-Oct-26
Sell* 163 223.80p Automatic Execution
 09:37:44 - 23-Oct-26
Sell* 241 223.80p Automatic Execution
 09:37:42 - 23-Oct-26
Sell* 13 224.20p Automatic Execution
 09:34:08 - 23-Oct-26
Buy* 337 224.40p Automatic Execution
 09:33:53 - 23-Oct-26
Buy* 420 224.40p Automatic Execution
 09:33:53 - 23-Oct-26
Buy* 149 224.40p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 2 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 205 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 205 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 5 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 5 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Buy* 971 224.20p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:53 - 23-Oct-26
Unknown* 14,893 224.20p OTC Trade
 09:33:52 - 23-Oct-26
Unknown* 13,834 224.20p OTC Trade
 09:33:52 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:52 - 23-Oct-26
Sell* 8 224.00p Automatic Execution
 09:33:52 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:52 - 23-Oct-26
Sell* 7 224.00p Automatic Execution
 09:33:52 - 23-Oct-26
Sell* 207 224.00p Automatic Execution
 09:33:52 - 23-Oct-26
Sell* 191 224.00p Automatic Execution
 09:33:52 - 23-Oct-26
Buy* 279 224.20p Automatic Execution
 09:32:36 - 23-Oct-26
Buy* 181 224.20p Automatic Execution
 09:32:36 - 23-Oct-26
Buy* 14 224.20p SI Trade
 09:31:10 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 0 224.20p OTC Trade
 09:30:18 - 23-Oct-26
Unknown* 1,950 223.90p Ordinary
 09:29:47 - 23-Oct-26
Buy* 89 224.00p Automatic Execution
 09:26:58 - 23-Oct-26
Buy* 490 224.00p Automatic Execution
 09:26:58 - 23-Oct-26
Buy* 619 223.80p Automatic Execution
 09:26:58 - 23-Oct-26
Buy* 372 223.80p Automatic Execution
 09:26:58 - 23-Oct-26
Buy* 18,188 223.6017p Ordinary
 09:25:51 - 23-Oct-26
Unknown* 0 223.60p SI Trade
 09:24:36 - 23-Oct-26
Buy* 12 223.60p Automatic Execution
 09:24:36 - 23-Oct-26
Buy* 442 223.60p Automatic Execution
 09:24:36 - 23-Oct-26
Buy* 1,000 223.336p Ordinary
 09:22:48 - 23-Oct-26
Buy* 22 223.60p SI Trade
 09:22:32 - 23-Oct-26
Buy* 11 223.60p SI Trade
 09:21:22 - 23-Oct-26
Unknown* 0 223.60p SI Trade
 09:19:49 - 23-Oct-26
Buy* 28 223.60p SI Trade
 09:19:49 - 23-Oct-26
Buy* 341 223.40p Automatic Execution
 09:13:48 - 23-Oct-26
Buy* 751 223.40p Automatic Execution
 09:13:48 - 23-Oct-26
Buy* 331 223.20p Automatic Execution
 09:13:48 - 23-Oct-26
Buy* 341 223.20p Automatic Execution
 09:13:48 - 23-Oct-26
Buy* 341 223.20p Automatic Execution
 09:13:48 - 23-Oct-26
Sell* 562 223.40p Automatic Execution
 09:13:34 - 23-Oct-26
Buy* 30 224.00p Automatic Execution
 09:13:34 - 23-Oct-26
Sell* 1,290 223.90p SI Trade
 09:13:25 - 23-Oct-26
Buy* 450 223.60p Automatic Execution
 09:13:25 - 23-Oct-26
Sell* 1 222.00p SI Trade
 09:09:03 - 23-Oct-26
Unknown* 0 223.20p OTC Trade
 09:08:51 - 23-Oct-26
Unknown* 0 223.20p OTC Trade
 09:08:51 - 23-Oct-26
Unknown* 0 223.20p OTC Trade
 09:08:51 - 23-Oct-26
Buy* 1 223.60p SI Trade
 09:07:18 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p OTC Trade
 09:05:39 - 23-Oct-26
Unknown* 0 223.60p SI Trade
 09:03:53 - 23-Oct-26
Buy* 12,100 223.138p Ordinary
 09:00:48 - 23-Oct-26
Buy* 1 223.60p SI Trade
 08:59:50 - 23-Oct-26
Sell* 1,000 223.16p Ordinary
 08:59:33 - 23-Oct-26
Unknown* 0 223.60p SI Trade
 08:56:46 - 23-Oct-26
Buy* 8 224.20p SI Trade
 08:52:26 - 23-Oct-26
Sell* 1 222.20p SI Trade
 08:50:53 - 23-Oct-26
Buy* 8,888 223.8393p Ordinary
 08:47:50 - 23-Oct-26
Unknown* 0 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 0 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 0 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 0 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 0 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 0 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 1 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 1 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 1 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 2 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Unknown* 2 224.40p OTC Trade
 08:46:59 - 23-Oct-26
Buy* 1 224.40p SI Trade
 08:46:59 - 23-Oct-26
Buy* 1 224.40p SI Trade
 08:46:59 - 23-Oct-26
Buy* 1 224.40p SI Trade
 08:46:59 - 23-Oct-26
Buy* 3 224.40p SI Trade
 08:46:59 - 23-Oct-26
Buy* 3 224.40p SI Trade
 08:46:59 - 23-Oct-26
Buy* 2,000 224.1594p Ordinary
 08:39:09 - 23-Oct-26
Buy* 1,020 224.20p Automatic Execution
 08:37:20 - 23-Oct-26
Sell* 11 224.40p SI Trade
 08:37:06 - 23-Oct-26
Buy* 800 224.40p Automatic Execution
 08:37:06 - 23-Oct-26
Buy* 7 224.40p Automatic Execution
 08:34:15 - 23-Oct-26
Buy* 1,079 224.40p Automatic Execution
 08:34:15 - 23-Oct-26
Buy* 9,306 224.404p Ordinary
 08:33:11 - 23-Oct-26
Buy* 4 224.771p Ordinary
 08:32:14 - 23-Oct-26
Unknown* 0 224.40p SI Trade
 08:32:10 - 23-Oct-26
Buy* 478 224.40p Automatic Execution
 08:32:10 - 23-Oct-26
Unknown* 4,885 224.40p OTC Trade
 08:29:53 - 23-Oct-26
Buy* 269 224.40p Automatic Execution
 08:29:53 - 23-Oct-26
Unknown* 10,524 224.40p OTC Trade
 08:29:35 - 23-Oct-26
Buy* 3 224.60p SI Trade
 08:29:08 - 23-Oct-26
Buy* 232 224.40p Automatic Execution
 08:29:08 - 23-Oct-26
Buy* 231 224.20p Automatic Execution
 08:29:08 - 23-Oct-26
Sell* 4,666 224.40p Automatic Execution
 08:29:08 - 23-Oct-26
Unknown* 0 225.60p SI Trade
 08:24:26 - 23-Oct-26
FTSE 100 Latest
Value10,662.73
Change-62.30