Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 208.40p Automatic Execution
 12:45:30 - 30-Jul-26
Buy* 90 208.40p Automatic Execution
 12:45:30 - 30-Jul-26
Buy* 90 208.40p Automatic Execution
 12:45:30 - 30-Jul-26
Buy* 90 208.40p Automatic Execution
 12:45:30 - 30-Jul-26
Sell* 356 208.20p Automatic Execution
 12:45:30 - 30-Jul-26
Buy* 394 208.40p Automatic Execution
 12:45:30 - 30-Jul-26
Buy* 9 208.20p Automatic Execution
 12:44:00 - 30-Jul-26
Buy* 81 208.20p Automatic Execution
 12:43:29 - 30-Jul-26
Buy* 182 208.20p Automatic Execution
 12:43:29 - 30-Jul-26
Buy* 86 208.20p Automatic Execution
 12:43:16 - 30-Jul-26
Buy* 90 208.20p Automatic Execution
 12:43:10 - 30-Jul-26
Buy* 90 208.20p Automatic Execution
 12:43:10 - 30-Jul-26
Buy* 91 208.20p Automatic Execution
 12:43:10 - 30-Jul-26
Buy* 273 208.00p Automatic Execution
 12:43:10 - 30-Jul-26
Buy* 19 208.00p Automatic Execution
 12:43:09 - 30-Jul-26
Buy* 72 208.00p Automatic Execution
 12:43:09 - 30-Jul-26
Buy* 5,000 208.00p Automatic Execution
 12:43:09 - 30-Jul-26
Sell* 4,848 207.86p Ordinary
 12:39:28 - 30-Jul-26
Sell* 3,406 207.80p SI Trade
 12:38:01 - 30-Jul-26
Sell* 3,423 207.86p Ordinary
 12:34:48 - 30-Jul-26
Unknown* 0 208.00p SI Trade
 12:26:17 - 30-Jul-26
Buy* 91 207.80p Automatic Execution
 12:24:57 - 30-Jul-26
Buy* 28 207.80p SI Trade
 12:23:54 - 30-Jul-26
Sell* 2 207.40p SI Trade
 12:21:04 - 30-Jul-26
Buy* 177 207.80p Automatic Execution
 12:21:04 - 30-Jul-26
Unknown* 2 207.80p OTC Trade
 12:08:17 - 30-Jul-26
Buy* 2 207.80p SI Trade
 12:08:17 - 30-Jul-26
Unknown* 0 207.40p SI Trade
 12:04:54 - 30-Jul-26
Buy* 1,070 207.60p Automatic Execution
 12:02:49 - 30-Jul-26
Buy* 98 207.60p Automatic Execution
 12:02:49 - 30-Jul-26
Buy* 25 207.60p Automatic Execution
 12:02:49 - 30-Jul-26
Unknown* 1 207.40p OTC Trade
 12:02:04 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 12:02:04 - 30-Jul-26
Unknown* 1 207.40p OTC Trade
 12:02:04 - 30-Jul-26
Unknown* 1 207.40p OTC Trade
 12:02:04 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 12:02:04 - 30-Jul-26
Unknown* 1 207.40p SI Trade
 12:02:04 - 30-Jul-26
Unknown* 1 207.40p SI Trade
 12:02:04 - 30-Jul-26
Unknown* 1 207.40p SI Trade
 12:02:04 - 30-Jul-26
Buy* 194 207.60p Automatic Execution
 12:00:15 - 30-Jul-26
Buy* 204 207.60p Automatic Execution
 12:00:15 - 30-Jul-26
Sell* 515 207.40p Automatic Execution
 12:00:15 - 30-Jul-26
Buy* 515 207.80p Automatic Execution
 12:00:13 - 30-Jul-26
Sell* 585 207.40p Automatic Execution
 12:00:13 - 30-Jul-26
Sell* 300 207.40p Automatic Execution
 12:00:13 - 30-Jul-26
Unknown* 0 208.00p OTC Trade
 11:56:18 - 30-Jul-26
Sell* 536 207.40p Automatic Execution
 11:48:17 - 30-Jul-26
Sell* 1,341 207.40p Automatic Execution
 11:48:17 - 30-Jul-26
Buy* 59 207.80p SI Trade
 11:47:17 - 30-Jul-26
Buy* 1,050 207.40p Automatic Execution
 11:47:06 - 30-Jul-26
Buy* 108 207.20p Automatic Execution
 11:43:51 - 30-Jul-26
Buy* 912 207.20p Automatic Execution
 11:43:51 - 30-Jul-26
Unknown* 1 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 1 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 1 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:41:33 - 30-Jul-26
Buy* 1 207.20p SI Trade
 11:41:33 - 30-Jul-26
Buy* 1 207.20p SI Trade
 11:41:33 - 30-Jul-26
Buy* 1 207.20p SI Trade
 11:41:33 - 30-Jul-26
Buy* 460 207.00p Automatic Execution
 11:41:22 - 30-Jul-26
Buy* 98 207.00p Automatic Execution
 11:41:22 - 30-Jul-26
Buy* 470 207.00p Automatic Execution
 11:40:33 - 30-Jul-26
Buy* 98 207.00p Automatic Execution
 11:40:33 - 30-Jul-26
Buy* 98 207.00p Automatic Execution
 11:40:33 - 30-Jul-26
Buy* 98 207.00p Automatic Execution
 11:40:33 - 30-Jul-26
Buy* 1,404 207.00p Automatic Execution
 11:40:32 - 30-Jul-26
Buy* 542 207.00p Automatic Execution
 11:40:32 - 30-Jul-26
Sell* 122 207.00p Automatic Execution
 11:40:32 - 30-Jul-26
Sell* 632 207.00p Automatic Execution
 11:40:32 - 30-Jul-26
Sell* 156 207.20p Automatic Execution
 11:39:49 - 30-Jul-26
Sell* 749 207.20p Automatic Execution
 11:39:49 - 30-Jul-26
Sell* 558 207.20p Automatic Execution
 11:39:49 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 11:29:34 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 11:29:34 - 30-Jul-26
Sell* 359 207.20p Automatic Execution
 11:27:45 - 30-Jul-26
Sell* 441 207.20p Automatic Execution
 11:25:09 - 30-Jul-26
Buy* 51 207.40p Automatic Execution
 11:24:25 - 30-Jul-26
Sell* 900 207.40p Automatic Execution
 11:24:25 - 30-Jul-26
Sell* 1,387 207.60p Automatic Execution
 11:22:25 - 30-Jul-26
Buy* 106 207.40p Automatic Execution
 11:21:00 - 30-Jul-26
Buy* 673 207.40p Automatic Execution
 11:21:00 - 30-Jul-26
Buy* 1 207.40p Automatic Execution
 11:21:00 - 30-Jul-26
Sell* 1,387 207.20p Automatic Execution
 11:20:49 - 30-Jul-26
Buy* 400 207.20p Automatic Execution
 11:20:45 - 30-Jul-26
Buy* 1,210 207.20p Automatic Execution
 11:20:45 - 30-Jul-26
Unknown* 0 206.80p SI Trade
 11:18:09 - 30-Jul-26
Sell* 395 206.80p Automatic Execution
 11:18:09 - 30-Jul-26
Buy* 120 207.00p Automatic Execution
 11:17:18 - 30-Jul-26
Buy* 181 207.00p Automatic Execution
 11:17:18 - 30-Jul-26
Buy* 603 207.00p Automatic Execution
 11:17:18 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:08 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:08 - 30-Jul-26
Unknown* 1 206.60p OTC Trade
 11:13:08 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:08 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:08 - 30-Jul-26
Unknown* 1 206.60p OTC Trade
 11:13:08 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:08 - 30-Jul-26
Sell* 1 206.60p SI Trade
 11:13:08 - 30-Jul-26
Sell* 2 206.60p SI Trade
 11:13:08 - 30-Jul-26
Unknown* 1 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 1 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 1 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Unknown* 0 206.60p OTC Trade
 11:13:07 - 30-Jul-26
Sell* 1 206.60p SI Trade
 11:13:07 - 30-Jul-26
Sell* 1 206.60p SI Trade
 11:13:07 - 30-Jul-26
Sell* 2 206.60p SI Trade
 11:13:07 - 30-Jul-26
Sell* 2 206.60p Automatic Execution
 11:13:05 - 30-Jul-26
Sell* 2 206.60p Automatic Execution
 11:13:05 - 30-Jul-26
Sell* 7 206.80p Automatic Execution
 11:11:51 - 30-Jul-26
Sell* 1,357 206.80p Automatic Execution
 11:11:40 - 30-Jul-26
Sell* 662 206.80p Automatic Execution
 11:11:40 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:05:41 - 30-Jul-26
Unknown* 0 207.20p OTC Trade
 11:05:41 - 30-Jul-26
Buy* 1 207.20p SI Trade
 11:02:32 - 30-Jul-26
Unknown* 5 206.40p OTC Trade
 11:00:33 - 30-Jul-26
Sell* 428 206.80p Automatic Execution
 11:00:09 - 30-Jul-26
Sell* 2,200 207.00p Automatic Execution
 10:59:18 - 30-Jul-26
Sell* 298 207.20p Automatic Execution
 10:58:54 - 30-Jul-26
Sell* 3 207.20p Automatic Execution
 10:58:54 - 30-Jul-26
Sell* 3 207.20p Automatic Execution
 10:58:54 - 30-Jul-26
Buy* 375 207.40p Automatic Execution
 10:56:00 - 30-Jul-26
Sell* 402 207.20p Automatic Execution
 10:51:09 - 30-Jul-26
Sell* 900 207.40p Automatic Execution
 10:50:56 - 30-Jul-26
Sell* 1,900 207.40p Automatic Execution
 10:47:59 - 30-Jul-26
Buy* 245 207.40p Automatic Execution
 10:47:59 - 30-Jul-26
Buy* 318 207.60p Automatic Execution
 10:47:59 - 30-Jul-26
Buy* 1,391 207.60p Automatic Execution
 10:47:59 - 30-Jul-26
Buy* 339 207.60p Automatic Execution
 10:47:59 - 30-Jul-26
Buy* 440 207.40p Automatic Execution
 10:47:59 - 30-Jul-26
Buy* 102 207.40p Automatic Execution
 10:47:59 - 30-Jul-26
Buy* 1,208 207.40p Automatic Execution
 10:45:45 - 30-Jul-26
Buy* 900 207.40p Automatic Execution
 10:45:45 - 30-Jul-26
Buy* 308 207.40p Automatic Execution
 10:45:45 - 30-Jul-26
Unknown* 1 207.00p OTC Trade
 10:39:39 - 30-Jul-26
Sell* 1 207.00p SI Trade
 10:39:39 - 30-Jul-26
Buy* 1 207.40p SI Trade
 10:38:46 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:53 - 30-Jul-26
Unknown* 0 207.60p OTC Trade
 10:30:52 - 30-Jul-26
Sell* 1,200 207.40p Automatic Execution
 10:19:24 - 30-Jul-26
Sell* 384 207.40p Automatic Execution
 10:19:08 - 30-Jul-26
Sell* 809 207.40p Automatic Execution
 10:19:08 - 30-Jul-26
Sell* 103 207.40p Automatic Execution
 10:19:08 - 30-Jul-26
Sell* 993 207.40p Automatic Execution
 10:19:08 - 30-Jul-26
Sell* 234 207.40p Automatic Execution
 10:19:08 - 30-Jul-26
Sell* 1,500 207.60p Automatic Execution
 10:19:08 - 30-Jul-26
Buy* 113 207.60p Automatic Execution
 10:15:52 - 30-Jul-26
Buy* 94 207.60p Automatic Execution
 10:15:52 - 30-Jul-26
Buy* 251 207.60p Automatic Execution
 10:15:52 - 30-Jul-26
Buy* 139 207.60p Automatic Execution
 10:15:52 - 30-Jul-26
Buy* 26 207.60p Automatic Execution
 10:15:52 - 30-Jul-26
Buy* 90 207.60p Automatic Execution
 10:15:52 - 30-Jul-26
Buy* 288 207.60p Automatic Execution
 10:15:52 - 30-Jul-26
Buy* 37 207.60p Automatic Execution
 10:15:24 - 30-Jul-26
Buy* 133 207.60p Automatic Execution
 10:14:53 - 30-Jul-26
Buy* 111 207.60p Automatic Execution
 10:14:53 - 30-Jul-26
Buy* 89 207.60p Automatic Execution
 10:14:53 - 30-Jul-26
Buy* 222 207.60p Automatic Execution
 10:14:49 - 30-Jul-26
Buy* 100 207.60p Automatic Execution
 10:14:48 - 30-Jul-26
Buy* 172 207.60p Automatic Execution
 10:14:48 - 30-Jul-26
Buy* 102 207.60p Automatic Execution
 10:14:25 - 30-Jul-26
Buy* 80 207.60p Automatic Execution
 10:14:24 - 30-Jul-26
FTSE 100 Latest
Value10,945.97
Change37.56