| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 208.40p | Automatic Execution |
14:06:04 - 13-Nov-26 |
| Sell* | 407 | 208.40p | Automatic Execution |
14:06:04 - 13-Nov-26 |
| Sell* | 99 | 208.40p | Automatic Execution |
14:01:23 - 13-Nov-26 |
| Sell* | 25 | 208.60p | Automatic Execution |
14:01:23 - 13-Nov-26 |
| Sell* | 87 | 208.60p | Automatic Execution |
14:01:23 - 13-Nov-26 |
| Sell* | 1 | 208.75p | Ordinary |
14:00:00 - 13-Nov-26 |
| Buy* | 907 | 208.9003p | Ordinary |
13:55:21 - 13-Nov-26 |
| Sell* | 152 | 208.20p | Automatic Execution |
13:50:36 - 13-Nov-26 |
| Sell* | 390 | 208.20p | Automatic Execution |
13:50:36 - 13-Nov-26 |
| Unknown* | 1,000 | 208.50p | Ordinary |
13:50:04 - 13-Nov-26 |
| Buy* | 1,054 | 208.80p | Automatic Execution |
13:47:05 - 13-Nov-26 |
| Buy* | 5 | 208.80p | SI Trade |
13:44:40 - 13-Nov-26 |
| Sell* | 2,225 | 208.60p | Ordinary |
13:41:00 - 13-Nov-26 |
| Buy* | 17 | 208.80p | SI Trade |
13:39:34 - 13-Nov-26 |
| Sell* | 272 | 208.40p | Automatic Execution |
13:30:01 - 13-Nov-26 |
| Buy* | 8 | 208.80p | Automatic Execution |
13:28:46 - 13-Nov-26 |
| Buy* | 420 | 208.60p | Automatic Execution |
13:26:33 - 13-Nov-26 |
| Buy* | 100 | 208.20p | Automatic Execution |
13:26:05 - 13-Nov-26 |
| Buy* | 11 | 208.20p | Automatic Execution |
13:26:05 - 13-Nov-26 |
| Sell* | 2 | 207.80p | SI Trade |
13:25:05 - 13-Nov-26 |
| Buy* | 96 | 208.10p | Ordinary |
13:23:17 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
13:13:54 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
13:13:54 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
13:13:54 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
13:13:37 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
13:13:37 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
13:13:36 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
13:13:27 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
13:13:27 - 13-Nov-26 |
| Buy* | 1 | 208.20p | SI Trade |
13:11:33 - 13-Nov-26 |
| Buy* | 640 | 208.0004p | Ordinary |
13:10:17 - 13-Nov-26 |
| Buy* | 2 | 208.20p | SI Trade |
13:10:09 - 13-Nov-26 |
| Sell* | 711 | 207.80p | Automatic Execution |
13:01:19 - 13-Nov-26 |
| Sell* | 1,000 | 207.80p | Automatic Execution |
13:01:08 - 13-Nov-26 |
| Sell* | 1,000 | 208.10p | Ordinary |
12:57:01 - 13-Nov-26 |
| Sell* | 497 | 208.00p | Automatic Execution |
12:56:23 - 13-Nov-26 |
| Sell* | 284 | 208.00p | Automatic Execution |
12:56:23 - 13-Nov-26 |
| Sell* | 391 | 208.00p | Automatic Execution |
12:56:23 - 13-Nov-26 |
| Buy* | 276 | 208.20p | Automatic Execution |
12:55:06 - 13-Nov-26 |
| Sell* | 1 | 208.00p | SI Trade |
12:49:10 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:10 - 13-Nov-26 |
| Sell* | 1 | 208.00p | SI Trade |
12:49:10 - 13-Nov-26 |
| Sell* | 1 | 208.00p | SI Trade |
12:49:10 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:10 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:10 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:10 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:10 - 13-Nov-26 |
| Sell* | 1 | 208.00p | SI Trade |
12:49:10 - 13-Nov-26 |
| Sell* | 1 | 208.00p | SI Trade |
12:49:10 - 13-Nov-26 |
| Sell* | 1 | 208.00p | SI Trade |
12:49:10 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:49:09 - 13-Nov-26 |
| Sell* | 23 | 208.00p | Automatic Execution |
12:34:24 - 13-Nov-26 |
| Sell* | 292 | 208.20p | Automatic Execution |
12:34:17 - 13-Nov-26 |
| Sell* | 323 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Sell* | 380 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Sell* | 324 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Sell* | 325 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Sell* | 327 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Sell* | 328 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Sell* | 519 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Buy* | 781 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Buy* | 699 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Buy* | 69 | 208.40p | Automatic Execution |
12:33:15 - 13-Nov-26 |
| Buy* | 48 | 208.202p | Ordinary |
12:30:25 - 13-Nov-26 |
| Buy* | 91 | 208.20p | Automatic Execution |
12:29:44 - 13-Nov-26 |
| Buy* | 1 | 208.20p | SI Trade |
12:29:33 - 13-Nov-26 |
| Buy* | 2 | 208.20p | SI Trade |
12:29:33 - 13-Nov-26 |
| Sell* | 95 | 207.80p | SI Trade |
12:27:11 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:28 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:28 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:26 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:26 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:26 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:26 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:26 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:26 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:26 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:26 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:26 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:25 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:25 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:25 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:25 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:24 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:18 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:16 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:12 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:08 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:08 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:08 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:07 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:04 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:04 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:03 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:03 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:03 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:00 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:00 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:00 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:26:00 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:59 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:59 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:59 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:58 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:58 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:58 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:58 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:58 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:57 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:57 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:57 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:57 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:56 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:55 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:54 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:54 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:54 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:54 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:54 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:53 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:52 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:52 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:52 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:52 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:52 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:51 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:50 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:50 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:50 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:50 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:50 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:50 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:50 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:48 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:48 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:47 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:47 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:47 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:47 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:46 - 13-Nov-26 |
| Sell* | 1 | 207.80p | SI Trade |
12:25:46 - 13-Nov-26 |
| Sell* | 2 | 207.80p | SI Trade |
12:25:45 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:45 - 13-Nov-26 |
| Sell* | 1 | 207.80p | SI Trade |
12:25:45 - 13-Nov-26 |
| Sell* | 3 | 207.80p | SI Trade |
12:25:45 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:44 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:44 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:44 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:44 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:44 - 13-Nov-26 |
| Sell* | 2 | 207.80p | SI Trade |
12:25:44 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:44 - 13-Nov-26 |
| Sell* | 1 | 207.80p | SI Trade |
12:25:44 - 13-Nov-26 |
| Sell* | 3 | 207.80p | SI Trade |
12:25:44 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |
| Sell* | 2 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |
| Sell* | 1 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |
| Sell* | 1 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |
| Sell* | 2 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |
| Sell* | 3 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |
| Sell* | 2 | 207.80p | SI Trade |
12:25:43 - 13-Nov-26 |