Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,665 213.141p SI Trade
Negotiated Trade
 16:47:05 - 22-May-26
Buy* 11 214.40p SI Trade
 16:40:26 - 22-May-26
Buy* 964 214.40p SI Trade
 16:35:22 - 22-May-26
Sell* 337,384 214.40p Uncrossing Trade
 16:35:22 - 22-May-26
Buy* 3 214.00p Automatic Execution
 16:29:56 - 22-May-26
Buy* 1,184 214.00p Automatic Execution
 16:29:56 - 22-May-26
Buy* 66 214.00p Automatic Execution
 16:29:56 - 22-May-26
Sell* 217 213.80p Automatic Execution
 16:29:56 - 22-May-26
Sell* 400 213.80p Automatic Execution
 16:29:56 - 22-May-26
Sell* 360 213.80p Automatic Execution
 16:29:56 - 22-May-26
Sell* 12 213.80p SI Trade
 16:29:52 - 22-May-26
Buy* 1,026 214.00p Automatic Execution
 16:29:52 - 22-May-26
Buy* 416 213.90p SI Trade
 16:29:51 - 22-May-26
Buy* 1,235 214.00p Automatic Execution
 16:29:10 - 22-May-26
Sell* 98 213.80p SI Trade
 16:29:01 - 22-May-26
Sell* 20 213.80p SI Trade
 16:28:37 - 22-May-26
Buy* 1,250 214.00p Automatic Execution
 16:27:15 - 22-May-26
Sell* 831 214.00p Automatic Execution
 16:26:23 - 22-May-26
Sell* 494 214.00p Automatic Execution
 16:26:23 - 22-May-26
Buy* 731 214.00p Automatic Execution
 16:25:01 - 22-May-26
Buy* 360 214.00p Automatic Execution
 16:25:01 - 22-May-26
Buy* 599 214.00p Automatic Execution
 16:24:13 - 22-May-26
Buy* 2 214.00p Automatic Execution
 16:24:13 - 22-May-26
Buy* 649 214.00p Automatic Execution
 16:24:13 - 22-May-26
Sell* 465 214.00p Automatic Execution
 16:24:13 - 22-May-26
Sell* 520 214.00p Automatic Execution
 16:24:13 - 22-May-26
Sell* 517 214.20p Automatic Execution
 16:24:13 - 22-May-26
Sell* 1,329 214.20p Automatic Execution
 16:24:13 - 22-May-26
Sell* 625 214.00p Automatic Execution
 16:24:13 - 22-May-26
Buy* 1,443 214.20p Automatic Execution
 16:24:13 - 22-May-26
Buy* 380 214.20p Automatic Execution
 16:24:13 - 22-May-26
Sell* 3 213.60p SI Trade
 16:23:44 - 22-May-26
Buy* 948 213.80p Automatic Execution
 16:23:13 - 22-May-26
Buy* 495 213.80p Automatic Execution
 16:23:13 - 22-May-26
Buy* 62 214.00p Automatic Execution
 16:22:33 - 22-May-26
Sell* 204 214.00p Automatic Execution
 16:22:27 - 22-May-26
Unknown* 0 214.40p SI Trade
 16:22:23 - 22-May-26
Buy* 1,050 214.00p Automatic Execution
 16:22:23 - 22-May-26
Sell* 380 213.80p Automatic Execution
 16:22:23 - 22-May-26
Sell* 1,420 213.80p Automatic Execution
 16:22:23 - 22-May-26
Buy* 200 214.00p Automatic Execution
 16:22:23 - 22-May-26
Sell* 380 214.00p Automatic Execution
 16:22:23 - 22-May-26
Sell* 133 214.00p Automatic Execution
 16:22:23 - 22-May-26
Sell* 295 214.00p Automatic Execution
 16:22:23 - 22-May-26
Sell* 1 214.20p Automatic Execution
 16:22:23 - 22-May-26
Sell* 284 214.20p Automatic Execution
 16:22:23 - 22-May-26
Sell* 223 214.20p Automatic Execution
 16:22:23 - 22-May-26
Sell* 1,331 214.20p Automatic Execution
 16:22:23 - 22-May-26
Sell* 2,000 214.3439p Ordinary
 16:21:54 - 22-May-26
Sell* 307 214.40p Automatic Execution
 16:20:11 - 22-May-26
Buy* 421 214.40p Automatic Execution
 16:20:10 - 22-May-26
Unknown* 1 214.20p SI Trade
 16:17:24 - 22-May-26
Sell* 504 214.20p Automatic Execution
 16:15:26 - 22-May-26
Sell* 730 214.20p Automatic Execution
 16:15:26 - 22-May-26
Sell* 1,399 214.20p Automatic Execution
 16:15:26 - 22-May-26
Buy* 20 214.40p Automatic Execution
 16:15:17 - 22-May-26
Buy* 576 214.40p Automatic Execution
 16:15:16 - 22-May-26
Buy* 134 214.40p Automatic Execution
 16:15:16 - 22-May-26
Buy* 1,198 214.60p Automatic Execution
 16:14:30 - 22-May-26
Buy* 7 214.60p SI Trade
 16:13:50 - 22-May-26
Sell* 85 214.00p Automatic Execution
 16:13:06 - 22-May-26
Sell* 738 214.00p Automatic Execution
 16:13:06 - 22-May-26
Sell* 477 214.20p Automatic Execution
 16:13:06 - 22-May-26
Sell* 1,461 214.20p Automatic Execution
 16:13:06 - 22-May-26
Sell* 906 214.20p Automatic Execution
 16:12:49 - 22-May-26
Buy* 180 214.40p Automatic Execution
 16:12:49 - 22-May-26
Buy* 300 214.40p Automatic Execution
 16:12:49 - 22-May-26
Buy* 338 214.40p Automatic Execution
 16:12:49 - 22-May-26
Buy* 19 214.20p Automatic Execution
 16:12:49 - 22-May-26
Buy* 1,157 214.00p Automatic Execution
 16:11:52 - 22-May-26
Buy* 323 214.00p Automatic Execution
 16:11:52 - 22-May-26
Buy* 300 214.00p Automatic Execution
 16:11:52 - 22-May-26
Buy* 1,403 213.80p Automatic Execution
 16:11:52 - 22-May-26
Sell* 473 213.60p Automatic Execution
 16:11:49 - 22-May-26
Sell* 680 213.80p Automatic Execution
 16:11:49 - 22-May-26
Buy* 2,327 213.80p Automatic Execution
 16:11:49 - 22-May-26
Buy* 1,188 213.80p Automatic Execution
 16:11:49 - 22-May-26
Buy* 1,420 213.80p Automatic Execution
 16:11:49 - 22-May-26
Buy* 1,802 213.60p Automatic Execution
 16:11:49 - 22-May-26
Sell* 621 213.40p Automatic Execution
 16:10:52 - 22-May-26
Sell* 225 213.40p Automatic Execution
 16:10:52 - 22-May-26
Unknown* 1 213.40p SI Trade
 16:10:21 - 22-May-26
Buy* 673 213.40p Automatic Execution
 16:10:21 - 22-May-26
Buy* 644 213.40p Automatic Execution
 16:10:21 - 22-May-26
Buy* 395 213.40p Automatic Execution
 16:10:21 - 22-May-26
Sell* 1,845 213.1239p Ordinary
 16:09:44 - 22-May-26
Sell* 499 213.20p Automatic Execution
 16:08:59 - 22-May-26
Sell* 314 213.20p Automatic Execution
 16:08:59 - 22-May-26
Sell* 2,488 213.20p Automatic Execution
 16:08:37 - 22-May-26
Sell* 288 213.20p Automatic Execution
 16:08:37 - 22-May-26
Sell* 89 213.20p Automatic Execution
 16:08:37 - 22-May-26
Sell* 2,500 213.40p Automatic Execution
 16:08:37 - 22-May-26
Sell* 404 213.40p Automatic Execution
 16:08:37 - 22-May-26
Sell* 378 213.40p Automatic Execution
 16:08:37 - 22-May-26
Sell* 440 213.60p Automatic Execution
 16:06:33 - 22-May-26
Sell* 188 213.60p Automatic Execution
 16:06:33 - 22-May-26
Sell* 71 213.60p Automatic Execution
 16:06:33 - 22-May-26
Sell* 198 213.60p Automatic Execution
 16:06:33 - 22-May-26
Sell* 98 213.60p Automatic Execution
 16:06:33 - 22-May-26
Sell* 607 213.60p Automatic Execution
 16:06:33 - 22-May-26
Sell* 263 213.60p Automatic Execution
 16:06:33 - 22-May-26
Sell* 68 213.60p SI Trade
 16:06:26 - 22-May-26
Sell* 102 213.60p Automatic Execution
 15:55:35 - 22-May-26
Sell* 95 213.60p Automatic Execution
 15:55:35 - 22-May-26
Sell* 484 213.60p Automatic Execution
 15:55:35 - 22-May-26
Sell* 236 213.60p Automatic Execution
 15:55:35 - 22-May-26
Sell* 1,305 213.60p Automatic Execution
 15:55:35 - 22-May-26
Unknown* 0 213.60p SI Trade
 15:55:28 - 22-May-26
Sell* 1 213.64p Ordinary
 15:55:13 - 22-May-26
Sell* 697 213.60p Automatic Execution
 15:51:49 - 22-May-26
Sell* 38 213.60p Automatic Execution
 15:51:49 - 22-May-26
Sell* 94 213.60p Automatic Execution
 15:51:49 - 22-May-26
Buy* 864 213.80p Automatic Execution
 15:50:35 - 22-May-26
Sell* 375 213.60p Automatic Execution
 15:50:34 - 22-May-26
Sell* 371 213.60p Automatic Execution
 15:50:34 - 22-May-26
Buy* 99 213.60p Automatic Execution
 15:50:34 - 22-May-26
Buy* 700 213.60p Automatic Execution
 15:50:34 - 22-May-26
Buy* 418 213.60p Automatic Execution
 15:50:34 - 22-May-26
Buy* 1,188 213.60p Automatic Execution
 15:50:34 - 22-May-26
Buy* 1 213.60p SI Trade
 15:48:33 - 22-May-26
Buy* 1 213.60p SI Trade
 15:48:33 - 22-May-26
Buy* 2 213.60p SI Trade
 15:48:33 - 22-May-26
Buy* 2 213.60p SI Trade
 15:48:33 - 22-May-26
Unknown* 0 213.60p SI Trade
 15:43:53 - 22-May-26
Buy* 2 213.60p SI Trade
 15:42:48 - 22-May-26
Unknown* 0 213.40p SI Trade
 15:35:09 - 22-May-26
Unknown* 0 213.40p SI Trade
 15:34:24 - 22-May-26
Buy* 2 213.40p SI Trade
 15:34:24 - 22-May-26
Sell* 464 213.00p Automatic Execution
 15:34:08 - 22-May-26
Sell* 569 213.00p Automatic Execution
 15:34:08 - 22-May-26
Sell* 1,188 213.00p Automatic Execution
 15:34:08 - 22-May-26
Sell* 201 213.00p Automatic Execution
 15:34:08 - 22-May-26
Sell* 244 213.00p Automatic Execution
 15:34:08 - 22-May-26
Sell* 2,407 213.00p Automatic Execution
 15:34:08 - 22-May-26
Buy* 1 213.30p SI Trade
 15:34:07 - 22-May-26
Sell* 132 213.20p Automatic Execution
 15:34:07 - 22-May-26
Sell* 436 213.20p Automatic Execution
 15:34:07 - 22-May-26
Sell* 453 213.20p Automatic Execution
 15:34:07 - 22-May-26
Sell* 436 213.20p Automatic Execution
 15:34:07 - 22-May-26
Sell* 570 213.20p Automatic Execution
 15:34:07 - 22-May-26
Sell* 1,188 213.20p Automatic Execution
 15:34:07 - 22-May-26
Buy* 1,262 213.20p Automatic Execution
 15:34:07 - 22-May-26
Buy* 937 213.20p Automatic Execution
 15:34:07 - 22-May-26
Buy* 19 213.20p Automatic Execution
 15:34:07 - 22-May-26
Buy* 8,334 213.20p Automatic Execution
 15:34:07 - 22-May-26
Sell* 8,458 213.1739p Ordinary
 15:31:48 - 22-May-26
Unknown* 0 213.00p OTC Trade
 15:30:17 - 22-May-26
Unknown* 0 213.00p OTC Trade
 15:30:16 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:29:01 - 22-May-26
Unknown* 1 212.80p OTC Trade
 15:29:01 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:29:01 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:29:01 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:29:01 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:29:01 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:29:01 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:29:01 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:59 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:59 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:59 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:59 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:59 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:59 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:59 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:59 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:59 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 1 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 1 212.80p OTC Trade
 15:28:58 - 22-May-26
Unknown* 0 212.80p OTC Trade
 15:28:57 - 22-May-26
Buy* 100 213.20p Automatic Execution
 15:28:56 - 22-May-26
Buy* 341 213.20p Automatic Execution
 15:28:56 - 22-May-26
Sell* 1 212.80p SI Trade
 15:28:54 - 22-May-26
Sell* 1 212.80p SI Trade
 15:28:53 - 22-May-26
Sell* 1 212.80p SI Trade
 15:28:52 - 22-May-26
Unknown* 0 212.80p SI Trade
 15:26:08 - 22-May-26
Unknown* 0 212.80p SI Trade
 15:26:08 - 22-May-26
Unknown* 0 212.80p SI Trade
 15:26:08 - 22-May-26
Unknown* 0 212.80p SI Trade
 15:26:08 - 22-May-26
Buy* 1,154 212.80p Automatic Execution
 15:26:08 - 22-May-26
Buy* 992 212.80p Automatic Execution
 15:26:08 - 22-May-26
Buy* 660 212.80p Automatic Execution
 15:26:08 - 22-May-26
Buy* 152 212.80p Automatic Execution
 15:26:08 - 22-May-26
Buy* 1,215 212.60p Automatic Execution
 15:24:44 - 22-May-26
Buy* 1 212.80p SI Trade
 15:24:27 - 22-May-26
Unknown* 0 212.80p SI Trade
 15:24:27 - 22-May-26
Sell* 219 212.40p Automatic Execution
 15:24:27 - 22-May-26
Sell* 199 212.40p Automatic Execution
 15:24:27 - 22-May-26
Sell* 23 212.40p Automatic Execution
 15:24:27 - 22-May-26
Sell* 1,558 212.40p Automatic Execution
 15:24:27 - 22-May-26
Sell* 56 212.40p Automatic Execution
 15:24:27 - 22-May-26
Sell* 31 212.40p Automatic Execution
 15:24:27 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79