Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191,741 214.80p Suspected BUY Trade
 16:35:06 - 10-Sep-26
Buy* 207 215.00p SI Trade
 16:29:55 - 10-Sep-26
Sell* 825 215.00p Automatic Execution
 16:29:30 - 10-Sep-26
Sell* 460 215.20p Automatic Execution
 16:29:26 - 10-Sep-26
Sell* 254 215.00p Automatic Execution
 16:29:02 - 10-Sep-26
Buy* 496 215.00p Automatic Execution
 16:28:58 - 10-Sep-26
Buy* 400 215.00p Automatic Execution
 16:28:58 - 10-Sep-26
Buy* 268 215.00p Automatic Execution
 16:28:58 - 10-Sep-26
Buy* 103 215.00p SI Trade
 16:28:40 - 10-Sep-26
Buy* 108 214.80p Automatic Execution
 16:28:23 - 10-Sep-26
Buy* 163 214.80p Automatic Execution
 16:28:23 - 10-Sep-26
Buy* 237 214.80p Automatic Execution
 16:28:23 - 10-Sep-26
Buy* 565 214.80p Automatic Execution
 16:28:23 - 10-Sep-26
Buy* 85 214.80p Automatic Execution
 16:28:23 - 10-Sep-26
Buy* 503 214.80p Automatic Execution
 16:28:23 - 10-Sep-26
Sell* 686 214.80p Automatic Execution
 16:28:23 - 10-Sep-26
Sell* 758 214.80p Automatic Execution
 16:28:23 - 10-Sep-26
Sell* 1,197 214.80p Automatic Execution
 16:28:23 - 10-Sep-26
Buy* 400 214.80p Automatic Execution
 16:28:18 - 10-Sep-26
Buy* 561 214.80p Automatic Execution
 16:28:18 - 10-Sep-26
Buy* 157 214.80p Automatic Execution
 16:28:18 - 10-Sep-26
Buy* 502 214.80p Automatic Execution
 16:28:18 - 10-Sep-26
Buy* 536 214.60p Automatic Execution
 16:28:14 - 10-Sep-26
Buy* 400 214.60p Automatic Execution
 16:28:14 - 10-Sep-26
Buy* 11,587 214.6184p Ordinary
 16:27:14 - 10-Sep-26
Buy* 20 214.80p Automatic Execution
 16:23:00 - 10-Sep-26
Sell* 1,428 214.4664p Ordinary
 16:20:31 - 10-Sep-26
Buy* 35 214.80p Automatic Execution
 16:19:36 - 10-Sep-26
Buy* 47 214.80p Automatic Execution
 16:18:08 - 10-Sep-26
Buy* 27 214.80p Automatic Execution
 16:18:08 - 10-Sep-26
Buy* 343 214.80p Automatic Execution
 16:18:08 - 10-Sep-26
Buy* 486 214.80p Automatic Execution
 16:18:08 - 10-Sep-26
Sell* 1,165 214.4661p Ordinary
 16:18:02 - 10-Sep-26
Buy* 1 214.80p SI Trade
 16:15:29 - 10-Sep-26
Sell* 2 214.60p Automatic Execution
 16:13:26 - 10-Sep-26
Sell* 45 214.60p Automatic Execution
 16:13:26 - 10-Sep-26
Sell* 398 214.60p Automatic Execution
 16:13:25 - 10-Sep-26
Sell* 122 214.60p Automatic Execution
 16:13:25 - 10-Sep-26
Sell* 495 214.60p Automatic Execution
 16:13:25 - 10-Sep-26
Unknown* 0 215.20p SI Trade
 16:12:49 - 10-Sep-26
Buy* 279 214.80p Automatic Execution
 16:12:49 - 10-Sep-26
Buy* 780 214.60p Automatic Execution
 16:12:08 - 10-Sep-26
Buy* 302 214.60p Automatic Execution
 16:12:00 - 10-Sep-26
Buy* 457 214.40p Automatic Execution
 16:12:00 - 10-Sep-26
Buy* 143 214.40p Automatic Execution
 16:12:00 - 10-Sep-26
Buy* 44 214.40p Automatic Execution
 16:12:00 - 10-Sep-26
Buy* 138 214.40p Automatic Execution
 16:12:00 - 10-Sep-26
Buy* 302 214.40p Automatic Execution
 16:12:00 - 10-Sep-26
Buy* 17 214.40p SI Trade
 16:10:36 - 10-Sep-26
Unknown* 0 214.40p OTC Trade
 16:09:22 - 10-Sep-26
Unknown* 0 214.40p OTC Trade
 16:09:22 - 10-Sep-26
Unknown* 1 214.00p OTC Trade
 16:09:18 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:18 - 10-Sep-26
Sell* 1 214.00p SI Trade
 16:09:18 - 10-Sep-26
Unknown* 1 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 1 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 1 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Unknown* 1 214.00p OTC Trade
 16:09:17 - 10-Sep-26
Sell* 2 214.00p SI Trade
 16:09:17 - 10-Sep-26
Sell* 2 214.00p SI Trade
 16:09:17 - 10-Sep-26
Sell* 1 214.00p SI Trade
 16:09:17 - 10-Sep-26
Sell* 1 214.00p SI Trade
 16:09:17 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:16 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:16 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:16 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:16 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:16 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:16 - 10-Sep-26
Unknown* 0 214.00p OTC Trade
 16:09:16 - 10-Sep-26
Buy* 2 214.40p SI Trade
 16:04:03 - 10-Sep-26
Sell* 461 214.181p Negotiated Trade
 16:00:27 - 10-Sep-26
Sell* 65 214.40p Automatic Execution
 16:00:07 - 10-Sep-26
Sell* 522 214.40p Automatic Execution
 16:00:07 - 10-Sep-26
Sell* 442 214.40p Automatic Execution
 16:00:07 - 10-Sep-26
Sell* 653 214.40p Automatic Execution
 16:00:07 - 10-Sep-26
Sell* 56 214.40p SI Trade
 15:58:18 - 10-Sep-26
Sell* 835 214.60p Automatic Execution
 15:58:07 - 10-Sep-26
Sell* 253 214.60p Automatic Execution
 15:56:43 - 10-Sep-26
Sell* 142 214.60p Automatic Execution
 15:56:43 - 10-Sep-26
Sell* 137 214.60p Automatic Execution
 15:56:43 - 10-Sep-26
Sell* 51 214.60p Automatic Execution
 15:56:43 - 10-Sep-26
Sell* 586 214.60p Automatic Execution
 15:56:30 - 10-Sep-26
Buy* 309 214.80p Automatic Execution
 15:55:12 - 10-Sep-26
Sell* 394 214.80p SI Trade
 15:49:18 - 10-Sep-26
Sell* 113 214.80p Automatic Execution
 15:48:27 - 10-Sep-26
Sell* 650 214.80p Automatic Execution
 15:48:27 - 10-Sep-26
Sell* 662 214.80p Automatic Execution
 15:48:27 - 10-Sep-26
Sell* 753 214.80p Automatic Execution
 15:48:27 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Unknown* 0 215.40p OTC Trade
 15:45:15 - 10-Sep-26
Sell* 449 215.20p Automatic Execution
 15:44:42 - 10-Sep-26
Sell* 370 215.20p Automatic Execution
 15:44:42 - 10-Sep-26
Unknown* 0 215.80p SI Trade
 15:44:38 - 10-Sep-26
Buy* 1 215.80p SI Trade
 15:43:07 - 10-Sep-26
Unknown* 0 215.80p SI Trade
 15:40:15 - 10-Sep-26
Buy* 401 215.62p Ordinary
 15:39:42 - 10-Sep-26
Sell* 5,000 215.38p Ordinary
 15:39:40 - 10-Sep-26
Buy* 1,324 215.80p Automatic Execution
 15:38:51 - 10-Sep-26
Sell* 94 215.40p Automatic Execution
 15:38:20 - 10-Sep-26
Buy* 150 215.60p Automatic Execution
 15:38:20 - 10-Sep-26
Buy* 850 215.60p Automatic Execution
 15:38:20 - 10-Sep-26
Buy* 352 215.40p Automatic Execution
 15:38:20 - 10-Sep-26
Buy* 351 215.20p Automatic Execution
 15:38:20 - 10-Sep-26
Buy* 1,130 215.20p Automatic Execution
 15:38:20 - 10-Sep-26
Sell* 2,863 215.00p Automatic Execution
 15:38:20 - 10-Sep-26
Sell* 1,800 215.20p Automatic Execution
 15:38:20 - 10-Sep-26
Sell* 175 215.395p SI Trade
 15:38:09 - 10-Sep-26
Sell* 172 215.40p Automatic Execution
 15:37:25 - 10-Sep-26
Unknown* 0 215.80p SI Trade
 15:36:48 - 10-Sep-26
Buy* 2 215.80p SI Trade
 15:35:13 - 10-Sep-26
Unknown* 0 215.00p OTC Trade
 15:31:05 - 10-Sep-26
Unknown* 0 215.00p OTC Trade
 15:31:05 - 10-Sep-26
Unknown* 0 215.00p OTC Trade
 15:31:05 - 10-Sep-26
Unknown* 0 215.00p OTC Trade
 15:31:05 - 10-Sep-26
Unknown* 0 215.00p OTC Trade
 15:31:05 - 10-Sep-26
Unknown* 4 215.80p OTC Trade
 15:31:05 - 10-Sep-26
Unknown* 0 215.00p OTC Trade
 15:31:05 - 10-Sep-26
Unknown* 0 215.00p OTC Trade
 15:31:05 - 10-Sep-26
Unknown* 0 215.00p OTC Trade
 15:31:05 - 10-Sep-26
Unknown* 0 215.00p OTC Trade
 15:31:05 - 10-Sep-26
Buy* 5 215.80p SI Trade
 15:31:05 - 10-Sep-26
Buy* 5 215.80p SI Trade
 15:31:05 - 10-Sep-26
Buy* 375 215.80p Automatic Execution
 15:30:11 - 10-Sep-26
Buy* 475 215.80p Automatic Execution
 15:30:11 - 10-Sep-26
Buy* 572 215.80p Automatic Execution
 15:30:11 - 10-Sep-26
Sell* 2 214.80p SI Trade
 15:27:46 - 10-Sep-26
Sell* 309 215.40p Automatic Execution
 15:24:53 - 10-Sep-26
Buy* 297 215.40p Automatic Execution
 15:24:43 - 10-Sep-26
Buy* 2,754 215.60p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 2,839 215.60p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 517 215.40p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 534 215.40p Automatic Execution
 15:24:41 - 10-Sep-26
Unknown* 0 215.40p SI Trade
 15:24:38 - 10-Sep-26
Buy* 298 214.60p Automatic Execution
 15:21:13 - 10-Sep-26
Buy* 870 214.60p Automatic Execution
 15:21:13 - 10-Sep-26
Buy* 978 214.40p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 294 214.40p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 218 214.40p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 1,397 214.40p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 375 214.40p Automatic Execution
 15:21:10 - 10-Sep-26
Unknown* 0 214.40p SI Trade
 15:19:55 - 10-Sep-26
Sell* 2,700 214.0105p Ordinary
 15:19:48 - 10-Sep-26
Buy* 257 214.00p Automatic Execution
 15:19:17 - 10-Sep-26
Buy* 724 214.00p Automatic Execution
 15:19:17 - 10-Sep-26
Buy* 265 214.00p Automatic Execution
 15:19:17 - 10-Sep-26
Buy* 5 214.00p Automatic Execution
 15:18:18 - 10-Sep-26
Buy* 6 214.00p Automatic Execution
 15:17:42 - 10-Sep-26
Buy* 12 214.00p Automatic Execution
 15:16:50 - 10-Sep-26
Sell* 335 213.60p SI Trade
 15:16:31 - 10-Sep-26
Buy* 3 213.96p Ordinary
 15:14:39 - 10-Sep-26
Sell* 6 213.64p Ordinary
 15:14:39 - 10-Sep-26
Buy* 405 213.82p Ordinary
 15:13:28 - 10-Sep-26
Buy* 6 214.20p SI Trade
 15:12:54 - 10-Sep-26
Sell* 1,600 213.7104p Ordinary
 15:10:49 - 10-Sep-26
Unknown* 0 214.40p SI Trade
 15:06:38 - 10-Sep-26
Unknown* 0 213.60p OTC Trade
 14:56:19 - 10-Sep-26
Unknown* 0 213.60p OTC Trade
 14:56:19 - 10-Sep-26
Unknown* 0 213.60p OTC Trade
 14:56:19 - 10-Sep-26
Unknown* 0 213.60p OTC Trade
 14:56:19 - 10-Sep-26
Unknown* 0 213.60p OTC Trade
 14:56:19 - 10-Sep-26
Buy* 4 214.40p SI Trade
 14:54:37 - 10-Sep-26
Unknown* 0 214.40p SI Trade
 14:54:37 - 10-Sep-26
Sell* 15 214.20p Automatic Execution
 14:51:59 - 10-Sep-26
Sell* 100 214.20p Automatic Execution
 14:51:59 - 10-Sep-26
Sell* 1,800 214.20p Automatic Execution
 14:51:59 - 10-Sep-26
Sell* 181 214.40p Automatic Execution
 14:51:40 - 10-Sep-26
Sell* 2,000 214.526p SI Trade
 14:50:58 - 10-Sep-26
Unknown* 2 214.40p OTC Trade
 14:50:57 - 10-Sep-26
Unknown* 3 214.40p OTC Trade
 14:50:57 - 10-Sep-26
Unknown* 3 214.40p OTC Trade
 14:50:57 - 10-Sep-26
Unknown* 3 214.40p OTC Trade
 14:50:57 - 10-Sep-26
Unknown* 2 214.40p OTC Trade
 14:50:57 - 10-Sep-26
Unknown* 3 214.40p OTC Trade
 14:50:57 - 10-Sep-26
Unknown* 2 214.40p OTC Trade
 14:50:57 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14