Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208,429 213.00p Uncrossing Trade
 16:35:17 - 01-Oct-26
Sell* 347 213.20p Automatic Execution
 16:29:25 - 01-Oct-26
Sell* 400 213.20p Automatic Execution
 16:29:25 - 01-Oct-26
Sell* 43 213.20p Automatic Execution
 16:29:25 - 01-Oct-26
Sell* 36 213.20p Automatic Execution
 16:29:21 - 01-Oct-26
Sell* 448 213.20p Automatic Execution
 16:29:21 - 01-Oct-26
Sell* 497 213.20p Automatic Execution
 16:29:21 - 01-Oct-26
Sell* 25 213.20p SI Trade
 16:29:01 - 01-Oct-26
Buy* 55 213.60p SI Trade
 16:29:01 - 01-Oct-26
Sell* 72 213.00p Automatic Execution
 16:28:55 - 01-Oct-26
Sell* 421 213.20p Automatic Execution
 16:28:55 - 01-Oct-26
Sell* 391 213.40p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 342 213.40p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 665 213.40p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 100 213.40p Automatic Execution
 16:28:48 - 01-Oct-26
Buy* 1,548 213.40p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 730 213.40p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 400 213.40p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 30 213.40p Automatic Execution
 16:28:20 - 01-Oct-26
Sell* 4,665 213.20p SI Trade
 16:27:25 - 01-Oct-26
Buy* 430 213.20p Automatic Execution
 16:27:08 - 01-Oct-26
Buy* 505 213.20p Automatic Execution
 16:27:08 - 01-Oct-26
Buy* 881 213.20p Automatic Execution
 16:27:08 - 01-Oct-26
Buy* 130 213.20p Automatic Execution
 16:27:08 - 01-Oct-26
Buy* 306 213.20p Automatic Execution
 16:27:08 - 01-Oct-26
Buy* 2 213.20p SI Trade
 16:27:02 - 01-Oct-26
Buy* 381 213.00p Automatic Execution
 16:26:12 - 01-Oct-26
Buy* 331 213.00p Automatic Execution
 16:26:11 - 01-Oct-26
Buy* 5 213.00p Automatic Execution
 16:26:11 - 01-Oct-26
Buy* 545 213.00p Automatic Execution
 16:26:11 - 01-Oct-26
Sell* 4,624 212.925p Negotiated Trade
 16:25:35 - 01-Oct-26
Buy* 2 213.20p SI Trade
 16:25:27 - 01-Oct-26
Buy* 148 213.20p Automatic Execution
 16:25:26 - 01-Oct-26
Buy* 233 213.20p SI Trade
 16:24:39 - 01-Oct-26
Buy* 28 213.00p Automatic Execution
 16:24:27 - 01-Oct-26
Buy* 410 213.00p Automatic Execution
 16:24:27 - 01-Oct-26
Buy* 306 213.00p Automatic Execution
 16:24:27 - 01-Oct-26
Buy* 274 213.00p Automatic Execution
 16:24:27 - 01-Oct-26
Sell* 2,334 212.873p Negotiated Trade
 16:23:39 - 01-Oct-26
Sell* 422 212.80p Automatic Execution
 16:23:01 - 01-Oct-26
Buy* 186 213.00p Automatic Execution
 16:22:59 - 01-Oct-26
Buy* 376 213.00p Automatic Execution
 16:22:59 - 01-Oct-26
Sell* 580 213.00p Automatic Execution
 16:22:59 - 01-Oct-26
Sell* 422 213.00p Automatic Execution
 16:22:59 - 01-Oct-26
Sell* 549 213.00p Automatic Execution
 16:22:59 - 01-Oct-26
Sell* 6,959 213.121p Negotiated Trade
 16:22:38 - 01-Oct-26
Buy* 383 213.20p Automatic Execution
 16:22:12 - 01-Oct-26
Buy* 10 213.189p Ordinary
 16:21:28 - 01-Oct-26
Buy* 246 213.0947p Ordinary
 16:20:48 - 01-Oct-26
Sell* 121 213.05p Ordinary
 16:20:42 - 01-Oct-26
Buy* 38 213.00p Automatic Execution
 16:20:41 - 01-Oct-26
Sell* 4,676 212.698p SI Trade
 16:20:11 - 01-Oct-26
Unknown* 0 213.00p OTC Trade
 16:18:13 - 01-Oct-26
Unknown* 0 213.00p OTC Trade
 16:18:13 - 01-Oct-26
Unknown* 0 213.00p OTC Trade
 16:18:13 - 01-Oct-26
Unknown* 0 213.00p OTC Trade
 16:18:13 - 01-Oct-26
Unknown* 0 213.00p OTC Trade
 16:18:13 - 01-Oct-26
Buy* 417 212.80p Automatic Execution
 16:17:55 - 01-Oct-26
Buy* 425 212.80p Automatic Execution
 16:17:55 - 01-Oct-26
Buy* 353 212.80p Automatic Execution
 16:17:55 - 01-Oct-26
Buy* 187 212.60p Automatic Execution
 16:17:47 - 01-Oct-26
Buy* 417 212.60p Automatic Execution
 16:17:47 - 01-Oct-26
Buy* 38 212.60p Automatic Execution
 16:17:47 - 01-Oct-26
Buy* 112 212.60p Automatic Execution
 16:17:47 - 01-Oct-26
Buy* 130 212.60p Automatic Execution
 16:17:47 - 01-Oct-26
Buy* 421 212.60p Automatic Execution
 16:17:47 - 01-Oct-26
Buy* 386 212.60p Automatic Execution
 16:17:47 - 01-Oct-26
Buy* 425 212.60p Automatic Execution
 16:17:47 - 01-Oct-26
Sell* 306 212.40p Automatic Execution
 16:17:24 - 01-Oct-26
Buy* 200 212.858p Ordinary
 16:17:23 - 01-Oct-26
Sell* 77 212.40p Automatic Execution
 16:17:22 - 01-Oct-26
Sell* 618 212.60p Automatic Execution
 16:17:22 - 01-Oct-26
Sell* 521 212.60p Automatic Execution
 16:17:22 - 01-Oct-26
Buy* 9 213.00p SI Trade
 16:16:12 - 01-Oct-26
Buy* 49 212.812p Suspected BUY Trade
 16:15:18 - 01-Oct-26
Buy* 2 212.80p SI Trade
 16:14:11 - 01-Oct-26
Sell* 472 212.60p Automatic Execution
 16:13:54 - 01-Oct-26
Sell* 475 212.60p Automatic Execution
 16:12:43 - 01-Oct-26
Unknown* 21 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 3 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 22 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 45 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 45 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 6 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 22 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 23 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 22 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 45 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 46 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 22 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 22 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 23 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 22 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 22 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 27 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 25 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 15 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 14 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 68 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 68 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 68 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 22 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 10 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 18 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 13 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Unknown* 22 212.60p OTC Trade
 16:12:39 - 01-Oct-26
Sell* 45 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 22 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 15 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 46 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 23 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 4 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 23 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 68 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 68 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 23 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 23 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 46 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 23 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 11 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 24 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 46 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 23 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 18 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 23 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 14 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 23 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 23 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 27 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 68 212.60p SI Trade
 16:12:39 - 01-Oct-26
Sell* 26 212.60p SI Trade
 16:12:39 - 01-Oct-26
Buy* 1,023 212.80p Automatic Execution
 16:12:01 - 01-Oct-26
Buy* 399 212.80p Automatic Execution
 16:12:01 - 01-Oct-26
Buy* 262 212.80p Automatic Execution
 16:12:01 - 01-Oct-26
Sell* 250 212.5944p Ordinary
 16:11:56 - 01-Oct-26
Sell* 668 212.80p Automatic Execution
 16:11:13 - 01-Oct-26
Sell* 624 212.80p Automatic Execution
 16:11:13 - 01-Oct-26
Sell* 422 212.80p Automatic Execution
 16:11:13 - 01-Oct-26
Sell* 238 212.80p Automatic Execution
 16:11:13 - 01-Oct-26
Buy* 4,663 213.0336p Ordinary
 16:09:41 - 01-Oct-26
Sell* 28 212.80p Automatic Execution
 16:09:36 - 01-Oct-26
Sell* 401 212.80p Automatic Execution
 16:08:35 - 01-Oct-26
Sell* 28 212.80p Automatic Execution
 16:08:35 - 01-Oct-26
Sell* 28 212.80p Automatic Execution
 16:07:06 - 01-Oct-26
Sell* 421 213.00p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 439 213.20p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 421 213.20p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 360 213.20p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 94 213.20p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 204 213.20p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 597 213.20p Automatic Execution
 16:05:24 - 01-Oct-26
Buy* 5,000 212.868p Suspected BUY Trade
 16:04:19 - 01-Oct-26
Buy* 670 212.80p Automatic Execution
 16:01:23 - 01-Oct-26
Sell* 466 212.80p Automatic Execution
 16:01:23 - 01-Oct-26
Sell* 510 212.80p Automatic Execution
 16:01:23 - 01-Oct-26
Unknown* 0 213.20p OTC Trade
 16:00:20 - 01-Oct-26
Unknown* 0 213.20p OTC Trade
 16:00:20 - 01-Oct-26
Unknown* 0 213.20p OTC Trade
 16:00:20 - 01-Oct-26
Unknown* 0 213.20p OTC Trade
 16:00:20 - 01-Oct-26
Unknown* 0 213.20p OTC Trade
 16:00:20 - 01-Oct-26
Unknown* 2 213.20p OTC Trade
 16:00:20 - 01-Oct-26
Unknown* 2 213.20p OTC Trade
 16:00:20 - 01-Oct-26
Buy* 2 213.20p SI Trade
 16:00:20 - 01-Oct-26
Buy* 2 213.20p SI Trade
 16:00:20 - 01-Oct-26
Sell* 36 213.00p Automatic Execution
 15:59:03 - 01-Oct-26
Sell* 463 213.00p Automatic Execution
 15:58:41 - 01-Oct-26
Sell* 527 213.40p Automatic Execution
 15:58:22 - 01-Oct-26
Buy* 172 213.80p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 14 213.80p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 299 213.80p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 18 213.80p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 421 213.80p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 383 213.80p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 410 213.80p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 55 213.80p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 261 213.80p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 46 213.80p SI Trade
 15:56:22 - 01-Oct-26
Buy* 2 213.80p SI Trade
 15:52:45 - 01-Oct-26
Unknown* 0 213.80p SI Trade
 15:52:45 - 01-Oct-26
Buy* 12 213.80p SI Trade
 15:52:45 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:46:49 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:46:49 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:46 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:46 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:46 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:46 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:45 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:28 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:28 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:28 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:28 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:28 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:28 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:28 - 01-Oct-26
Unknown* 0 213.80p OTC Trade
 15:45:25 - 01-Oct-26
Buy* 1 213.80p SI Trade
 15:45:22 - 01-Oct-26
Buy* 1 213.80p SI Trade
 15:43:42 - 01-Oct-26
Buy* 688 213.20p Automatic Execution
 15:41:15 - 01-Oct-26
Buy* 562 213.20p Automatic Execution
 15:41:08 - 01-Oct-26
Sell* 219 213.20p Automatic Execution
 15:41:08 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change0.00