| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 639 | 201.00p | Automatic Execution |
10:00:03 - 18-Jun-26 |
| Buy* | 10 | 201.40p | SI Trade |
09:58:26 - 18-Jun-26 |
| Buy* | 1 | 201.40p | SI Trade |
09:56:56 - 18-Jun-26 |
| Sell* | 150 | 201.20p | Automatic Execution |
09:50:21 - 18-Jun-26 |
| Buy* | 9,874 | 201.512p | Ordinary |
09:45:53 - 18-Jun-26 |
| Sell* | 1 | 201.00p | SI Trade |
09:45:22 - 18-Jun-26 |
| Buy* | 405 | 201.40p | Automatic Execution |
09:43:15 - 18-Jun-26 |
| Buy* | 4,940 | 201.32p | Ordinary |
09:42:30 - 18-Jun-26 |
| Buy* | 11 | 201.20p | Automatic Execution |
09:39:38 - 18-Jun-26 |
| Buy* | 10 | 201.20p | Automatic Execution |
09:39:38 - 18-Jun-26 |
| Buy* | 9 | 201.60p | SI Trade |
09:34:40 - 18-Jun-26 |
| Sell* | 75 | 201.00p | Automatic Execution |
09:28:39 - 18-Jun-26 |
| Sell* | 133 | 201.00p | Automatic Execution |
09:28:39 - 18-Jun-26 |
| Sell* | 1 | 201.00p | Automatic Execution |
09:28:38 - 18-Jun-26 |
| Unknown* | 0 | 202.00p | SI Trade |
09:28:37 - 18-Jun-26 |
| Buy* | 3 | 202.00p | SI Trade |
09:28:37 - 18-Jun-26 |
| Sell* | 151 | 201.20p | Automatic Execution |
09:28:37 - 18-Jun-26 |
| Sell* | 1,231 | 201.511p | Ordinary |
09:28:13 - 18-Jun-26 |
| Buy* | 3 | 202.00p | SI Trade |
09:24:39 - 18-Jun-26 |
| Buy* | 133 | 201.60p | Automatic Execution |
09:24:19 - 18-Jun-26 |
| Buy* | 3 | 201.60p | SI Trade |
09:20:54 - 18-Jun-26 |
| Sell* | 1 | 200.80p | Automatic Execution |
09:20:15 - 18-Jun-26 |
| Sell* | 221 | 201.20p | Automatic Execution |
09:20:15 - 18-Jun-26 |
| Sell* | 479 | 201.20p | Automatic Execution |
09:20:15 - 18-Jun-26 |
| Sell* | 315 | 201.20p | Automatic Execution |
09:20:15 - 18-Jun-26 |
| Sell* | 1 | 201.20p | Automatic Execution |
09:20:15 - 18-Jun-26 |
| Sell* | 1 | 201.20p | Automatic Execution |
09:18:36 - 18-Jun-26 |
| Unknown* | 0 | 201.80p | SI Trade |
09:18:29 - 18-Jun-26 |
| Sell* | 1 | 201.20p | Automatic Execution |
09:16:48 - 18-Jun-26 |
| Sell* | 1 | 201.20p | Automatic Execution |
09:15:07 - 18-Jun-26 |
| Buy* | 319 | 201.60p | Automatic Execution |
09:12:54 - 18-Jun-26 |
| Sell* | 1,334 | 201.20p | Automatic Execution |
09:12:54 - 18-Jun-26 |
| Sell* | 98 | 201.20p | Automatic Execution |
09:11:47 - 18-Jun-26 |
| Sell* | 99 | 201.20p | Automatic Execution |
09:11:47 - 18-Jun-26 |
| Sell* | 391 | 201.20p | Automatic Execution |
09:11:47 - 18-Jun-26 |
| Sell* | 1 | 201.20p | Automatic Execution |
09:11:47 - 18-Jun-26 |
| Sell* | 390 | 201.60p | Automatic Execution |
09:09:11 - 18-Jun-26 |
| Sell* | 4 | 201.40p | Automatic Execution |
09:06:45 - 18-Jun-26 |
| Sell* | 4 | 201.40p | Automatic Execution |
09:06:44 - 18-Jun-26 |
| Sell* | 4 | 201.40p | Automatic Execution |
09:03:24 - 18-Jun-26 |
| Unknown* | 0 | 202.00p | SI Trade |
09:00:35 - 18-Jun-26 |
| Sell* | 33 | 201.40p | Automatic Execution |
08:54:08 - 18-Jun-26 |
| Buy* | 4 | 202.20p | SI Trade |
08:52:55 - 18-Jun-26 |
| Buy* | 49 | 202.20p | SI Trade |
08:52:55 - 18-Jun-26 |
| Buy* | 356 | 201.90p | SI Trade |
08:52:11 - 18-Jun-26 |
| Buy* | 50,000 | 202.00p | Ordinary |
08:51:29 - 18-Jun-26 |
| Unknown* | -5,000 | 202.00p | Ordinary Correction |
08:51:29 - 18-Jun-26 |
| Sell* | 5,000 | 202.00p | Ordinary |
08:51:29 - 18-Jun-26 |
| Sell* | 185 | 202.10p | SI Trade |
08:49:56 - 18-Jun-26 |
| Sell* | 710 | 202.00p | Automatic Execution |
08:49:56 - 18-Jun-26 |
| Sell* | 1,586 | 202.00p | Automatic Execution |
08:49:56 - 18-Jun-26 |
| Buy* | 8 | 202.60p | Automatic Execution |
08:49:18 - 18-Jun-26 |
| Unknown* | 0 | 202.60p | SI Trade |
08:47:38 - 18-Jun-26 |
| Buy* | 440 | 202.40p | SI Trade |
08:46:31 - 18-Jun-26 |
| Buy* | 200 | 202.60p | Automatic Execution |
08:46:29 - 18-Jun-26 |
| Buy* | 1,039 | 202.40p | Automatic Execution |
08:46:29 - 18-Jun-26 |
| Buy* | 1,346 | 202.40p | Automatic Execution |
08:46:29 - 18-Jun-26 |
| Buy* | 620 | 202.20p | Automatic Execution |
08:46:29 - 18-Jun-26 |
| Buy* | 1,429 | 202.20p | Automatic Execution |
08:46:29 - 18-Jun-26 |
| Buy* | 4 | 202.20p | SI Trade |
08:44:00 - 18-Jun-26 |
| Sell* | 701 | 201.40p | Automatic Execution |
08:37:47 - 18-Jun-26 |
| Buy* | 1 | 201.986p | Ordinary |
08:35:05 - 18-Jun-26 |
| Buy* | 7 | 201.985p | Ordinary |
08:32:11 - 18-Jun-26 |
| Sell* | 366 | 201.80p | Automatic Execution |
08:30:05 - 18-Jun-26 |
| Buy* | 28 | 202.00p | Automatic Execution |
08:27:39 - 18-Jun-26 |
| Buy* | 1,486 | 202.00p | Automatic Execution |
08:27:39 - 18-Jun-26 |
| Buy* | 742 | 201.40p | Automatic Execution |
08:27:39 - 18-Jun-26 |
| Buy* | 100 | 201.40p | Automatic Execution |
08:27:39 - 18-Jun-26 |
| Buy* | 49 | 201.40p | Ordinary |
08:24:53 - 18-Jun-26 |
| Sell* | 134 | 200.60p | Automatic Execution |
08:23:20 - 18-Jun-26 |
| Sell* | 10 | 200.60p | SI Trade |
08:22:08 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:07 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:07 - 18-Jun-26 |
| Sell* | 8 | 200.60p | SI Trade |
08:22:07 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:07 - 18-Jun-26 |
| Sell* | 2 | 200.60p | SI Trade |
08:22:06 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:06 - 18-Jun-26 |
| Sell* | 2 | 200.60p | SI Trade |
08:22:06 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:06 - 18-Jun-26 |
| Sell* | 2 | 200.60p | SI Trade |
08:22:05 - 18-Jun-26 |
| Sell* | 8 | 200.60p | SI Trade |
08:22:05 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:05 - 18-Jun-26 |
| Sell* | 4 | 200.60p | SI Trade |
08:22:04 - 18-Jun-26 |
| Sell* | 1 | 200.60p | SI Trade |
08:22:04 - 18-Jun-26 |
| Sell* | 6 | 200.60p | SI Trade |
08:22:04 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:04 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:04 - 18-Jun-26 |
| Sell* | 2 | 200.60p | SI Trade |
08:22:04 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:03 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:03 - 18-Jun-26 |
| Sell* | 6 | 200.60p | SI Trade |
08:22:03 - 18-Jun-26 |
| Sell* | 1 | 200.60p | SI Trade |
08:22:03 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:03 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:03 - 18-Jun-26 |
| Sell* | 3 | 200.60p | SI Trade |
08:22:02 - 18-Jun-26 |
| Buy* | 1 | 201.40p | SI Trade |
08:21:55 - 18-Jun-26 |
| Buy* | 1 | 201.40p | SI Trade |
08:21:55 - 18-Jun-26 |
| Buy* | 2 | 201.40p | SI Trade |
08:21:55 - 18-Jun-26 |
| Buy* | 2 | 201.40p | SI Trade |
08:21:55 - 18-Jun-26 |
| Buy* | 2 | 201.40p | SI Trade |
08:21:55 - 18-Jun-26 |
| Buy* | 2 | 201.40p | SI Trade |
08:21:55 - 18-Jun-26 |
| Buy* | 2 | 201.40p | SI Trade |
08:21:55 - 18-Jun-26 |
| Sell* | 783 | 200.80p | Automatic Execution |
08:21:40 - 18-Jun-26 |
| Sell* | 1,351 | 200.80p | Automatic Execution |
08:21:40 - 18-Jun-26 |
| Sell* | 470 | 200.80p | Automatic Execution |
08:21:40 - 18-Jun-26 |
| Buy* | 198 | 201.80p | Automatic Execution |
08:21:39 - 18-Jun-26 |
| Sell* | 762 | 201.20p | Automatic Execution |
08:21:39 - 18-Jun-26 |
| Sell* | 1,494 | 201.20p | Automatic Execution |
08:21:39 - 18-Jun-26 |
| Sell* | 137 | 202.00p | Automatic Execution |
08:15:38 - 18-Jun-26 |
| Sell* | 83 | 202.20p | Automatic Execution |
08:15:38 - 18-Jun-26 |
| Buy* | 48 | 203.40p | SI Trade |
08:10:08 - 18-Jun-26 |
| Sell* | 1,500 | 202.453p | Ordinary |
08:09:27 - 18-Jun-26 |
| Unknown* | 0 | 203.00p | SI Trade |
08:07:20 - 18-Jun-26 |
| Sell* | 700 | 202.40p | Automatic Execution |
08:06:04 - 18-Jun-26 |
| Buy* | 1 | 203.60p | SI Trade |
08:03:45 - 18-Jun-26 |
| Buy* | 1 | 203.60p | SI Trade |
08:03:45 - 18-Jun-26 |
| Buy* | 9 | 203.60p | SI Trade |
08:03:45 - 18-Jun-26 |
| Unknown* | 0 | 203.60p | SI Trade |
08:03:45 - 18-Jun-26 |
| Buy* | 1 | 203.60p | SI Trade |
08:03:45 - 18-Jun-26 |
| Unknown* | 0 | 203.60p | SI Trade |
08:03:45 - 18-Jun-26 |
| Unknown* | 0 | 203.60p | SI Trade |
08:03:45 - 18-Jun-26 |
| Sell* | 1,000 | 202.796p | Ordinary |
08:03:43 - 18-Jun-26 |
| Buy* | 7 | 203.60p | SI Trade |
08:01:44 - 18-Jun-26 |
| Sell* | 1,799 | 201.68p | Ordinary |
08:01:07 - 18-Jun-26 |
| Buy* | 1,456 | 202.60p | Automatic Execution |
08:01:05 - 18-Jun-26 |
| Buy* | 749 | 202.40p | Automatic Execution |
08:01:05 - 18-Jun-26 |
| Buy* | 419 | 202.40p | Automatic Execution |
08:01:05 - 18-Jun-26 |
| Unknown* | 0 | 203.00p | SI Trade |
08:00:40 - 18-Jun-26 |
| Unknown* | 200 | 201.90p | OTC Trade |
08:00:40 - 18-Jun-26 |
| Unknown* | 200 | 201.90p | SI Trade |
08:00:40 - 18-Jun-26 |
| Buy* | 1 | 203.00p | SI Trade |
08:00:40 - 18-Jun-26 |
| Unknown* | 0 | 201.00p | SI Trade |
08:00:40 - 18-Jun-26 |
| Unknown* | 0 | 203.00p | SI Trade |
08:00:40 - 18-Jun-26 |
| Buy* | 2 | 203.00p | SI Trade |
08:00:40 - 18-Jun-26 |
| Sell* | 61 | 201.00p | SI Trade |
08:00:40 - 18-Jun-26 |
| Unknown* | 457 | 201.90p | OTC Trade |
08:00:38 - 18-Jun-26 |
| Buy* | 457 | 201.90p | SI Trade |
08:00:38 - 18-Jun-26 |
| Unknown* | 695 | 201.80p | OTC Trade |
08:00:36 - 18-Jun-26 |
| Sell* | 695 | 201.80p | SI Trade |
08:00:36 - 18-Jun-26 |
| Unknown* | 1,267 | 201.80p | OTC Trade |
08:00:33 - 18-Jun-26 |
| Sell* | 1,267 | 201.80p | SI Trade |
08:00:33 - 18-Jun-26 |
| Sell* | 428 | 201.80p | SI Trade |
08:00:32 - 18-Jun-26 |
| Unknown* | 3,138 | 201.80p | OTC Trade |
08:00:31 - 18-Jun-26 |
| Sell* | 3,138 | 201.80p | SI Trade |
08:00:31 - 18-Jun-26 |
| Unknown* | 2,529 | 201.80p | OTC Trade |
08:00:28 - 18-Jun-26 |
| Sell* | 2,529 | 201.80p | SI Trade |
08:00:28 - 18-Jun-26 |
| Sell* | 3,000 | 201.80p | Automatic Execution |
08:00:26 - 18-Jun-26 |
| Sell* | 3,109 | 202.00p | Automatic Execution |
08:00:26 - 18-Jun-26 |
| Unknown* | 2 | 203.40p | OTC Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 4 | 203.40p | OTC Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 6 | 203.40p | OTC Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 2 | 203.40p | OTC Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 4 | 202.40p | OTC Trade |
08:00:11 - 18-Jun-26 |
| Sell* | 4 | 202.40p | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 2 | 203.40p | OTC Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 2 | 203.40p | OTC Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 1 | 202.40p | OTC Trade |
08:00:10 - 18-Jun-26 |
| Sell* | 1 | 202.40p | SI Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 2 | 202.40p | OTC Trade |
08:00:10 - 18-Jun-26 |
| Sell* | 2 | 202.40p | SI Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 3 | 202.40p | OTC Trade |
08:00:10 - 18-Jun-26 |
| Sell* | 3 | 202.40p | SI Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 1 | 203.40p | OTC Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 1 | 202.40p | OTC Trade |
08:00:10 - 18-Jun-26 |
| Sell* | 1 | 202.40p | SI Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 3 | 202.40p | OTC Trade |
08:00:09 - 18-Jun-26 |
| Sell* | 3 | 202.40p | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 3 | 202.40p | OTC Trade |
08:00:09 - 18-Jun-26 |
| Sell* | 3 | 202.40p | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 5 | 202.40p | OTC Trade |
08:00:09 - 18-Jun-26 |
| Sell* | 5 | 202.40p | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 2 | 203.40p | OTC Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 1 | 202.40p | OTC Trade |
08:00:09 - 18-Jun-26 |
| Sell* | 1 | 202.40p | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 6 | 203.40p | OTC Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 1 | 202.40p | OTC Trade |
08:00:09 - 18-Jun-26 |
| Sell* | 1 | 202.40p | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 2 | 203.40p | OTC Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 1 | 202.40p | OTC Trade |
08:00:09 - 18-Jun-26 |
| Sell* | 1 | 202.40p | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 2 | 203.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 2 | 202.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Sell* | 2 | 202.40p | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 1 | 202.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Sell* | 1 | 202.40p | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 1 | 202.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Sell* | 1 | 202.40p | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 2 | 202.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Sell* | 2 | 202.40p | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 2 | 202.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Sell* | 2 | 202.40p | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 2 | 203.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 2 | 202.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Sell* | 2 | 202.40p | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 2 | 202.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Sell* | 2 | 202.40p | SI Trade |
08:00:08 - 18-Jun-26 |
| Buy* | 1 | 204.40p | SI Trade |
08:00:08 - 18-Jun-26 |
| Buy* | 2 | 204.40p | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 4 | 203.40p | OTC Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 2 | 203.40p | OTC Trade |
08:00:08 - 18-Jun-26 |