Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 225.00p OTC Trade
 15:17:13 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 15:17:13 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 15:17:13 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 15:17:13 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 15:17:13 - 20-Aug-26
Unknown* 8 224.90p Ordinary
 15:14:02 - 20-Aug-26
Sell* 1,190 224.86p Ordinary
 15:11:25 - 20-Aug-26
Buy* 47 224.80p Automatic Execution
 15:10:59 - 20-Aug-26
Buy* 471 224.80p Automatic Execution
 15:10:59 - 20-Aug-26
Buy* 59 224.80p Automatic Execution
 15:10:59 - 20-Aug-26
Buy* 53 224.60p Automatic Execution
 15:09:58 - 20-Aug-26
Buy* 156 224.60p Automatic Execution
 15:09:58 - 20-Aug-26
Buy* 186 224.60p Automatic Execution
 15:09:58 - 20-Aug-26
Buy* 354 224.60p Automatic Execution
 15:09:58 - 20-Aug-26
Sell* 186 224.40p Automatic Execution
 15:05:15 - 20-Aug-26
Buy* 67 224.60p Automatic Execution
 15:02:04 - 20-Aug-26
Sell* 198 224.60p Automatic Execution
 15:01:16 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:33 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:32 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:32 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:32 - 20-Aug-26
Unknown* 0 224.60p OTC Trade
 15:00:32 - 20-Aug-26
Buy* 1 225.00p SI Trade
 14:57:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 0 225.00p OTC Trade
 14:56:57 - 20-Aug-26
Unknown* 1,172 224.70p SI Trade
 14:55:00 - 20-Aug-26
Sell* 333 224.60p Automatic Execution
 14:54:23 - 20-Aug-26
Sell* 167 224.60p Automatic Execution
 14:54:23 - 20-Aug-26
Sell* 1,011 225.20p Automatic Execution
 14:48:58 - 20-Aug-26
Buy* 269 225.40p Automatic Execution
 14:48:31 - 20-Aug-26
Buy* 1,336 225.40p Automatic Execution
 14:48:31 - 20-Aug-26
Buy* 106 225.40p Automatic Execution
 14:48:31 - 20-Aug-26
Unknown* 0 224.60p SI Trade
 14:48:30 - 20-Aug-26
Sell* 65 225.00p Automatic Execution
 14:47:25 - 20-Aug-26
Sell* 704 225.00p Automatic Execution
 14:47:25 - 20-Aug-26
Sell* 579 225.00p Automatic Execution
 14:47:25 - 20-Aug-26
Sell* 500 225.32p Ordinary
 14:46:06 - 20-Aug-26
Buy* 4 225.80p SI Trade
 14:45:32 - 20-Aug-26
Buy* 846 224.80p Automatic Execution
 14:41:21 - 20-Aug-26
Sell* 2,000 224.657p SI Trade
 14:40:14 - 20-Aug-26
Unknown* 0 224.40p OTC Trade
 14:39:23 - 20-Aug-26
Unknown* 0 224.40p OTC Trade
 14:39:23 - 20-Aug-26
Unknown* 0 224.40p OTC Trade
 14:39:22 - 20-Aug-26
Unknown* 0 224.40p OTC Trade
 14:39:22 - 20-Aug-26
Unknown* 0 224.40p OTC Trade
 14:39:22 - 20-Aug-26
Sell* 2,300 224.40p SI Trade
 14:37:13 - 20-Aug-26
Sell* 571 224.40p SI Trade
 14:37:13 - 20-Aug-26
Buy* 27 224.40p Automatic Execution
 14:37:13 - 20-Aug-26
Buy* 99 224.40p Automatic Execution
 14:37:13 - 20-Aug-26
Buy* 94 224.40p Automatic Execution
 14:37:13 - 20-Aug-26
Buy* 609 224.20p Automatic Execution
 14:37:13 - 20-Aug-26
Buy* 3 224.40p SI Trade
 14:31:30 - 20-Aug-26
Unknown* 2 224.20p SI Trade
 14:30:30 - 20-Aug-26
Sell* 596 224.40p Automatic Execution
 14:30:30 - 20-Aug-26
Sell* 1,700 224.40p Automatic Execution
 14:30:30 - 20-Aug-26
Buy* 1,187 224.20p Automatic Execution
 14:30:30 - 20-Aug-26
Buy* 40 224.20p Automatic Execution
 14:30:30 - 20-Aug-26
Buy* 535 224.20p Automatic Execution
 14:30:30 - 20-Aug-26
Unknown* 0 224.20p SI Trade
 14:26:30 - 20-Aug-26
Buy* 64 224.00p Automatic Execution
 14:24:52 - 20-Aug-26
Buy* 370 224.00p Automatic Execution
 14:24:52 - 20-Aug-26
Buy* 488 224.00p Automatic Execution
 14:24:52 - 20-Aug-26
Buy* 130 224.20p Automatic Execution
 14:20:27 - 20-Aug-26
Buy* 490 224.20p Automatic Execution
 14:20:27 - 20-Aug-26
Buy* 611 224.20p Automatic Execution
 14:20:27 - 20-Aug-26
Buy* 79 224.00p Automatic Execution
 14:15:06 - 20-Aug-26
Buy* 36 224.00p Automatic Execution
 14:15:06 - 20-Aug-26
Buy* 377 224.00p Automatic Execution
 14:15:06 - 20-Aug-26
Sell* 344 223.80p Automatic Execution
 14:14:21 - 20-Aug-26
Sell* 189 223.80p Automatic Execution
 14:14:21 - 20-Aug-26
Sell* 262 224.00p Automatic Execution
 14:10:18 - 20-Aug-26
Sell* 918 224.20p Automatic Execution
 14:07:23 - 20-Aug-26
Sell* 240 224.20p Automatic Execution
 14:07:23 - 20-Aug-26
Sell* 194 224.40p Automatic Execution
 14:02:34 - 20-Aug-26
Sell* 135 224.40p Automatic Execution
 14:02:34 - 20-Aug-26
Buy* 1,353 224.40p Automatic Execution
 14:00:39 - 20-Aug-26
Buy* 610 224.20p Automatic Execution
 14:00:37 - 20-Aug-26
Buy* 1,035 224.20p Automatic Execution
 14:00:37 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:58:59 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:47 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Unknown* 0 224.20p OTC Trade
 13:54:46 - 20-Aug-26
Buy* 2 224.20p SI Trade
 13:54:41 - 20-Aug-26
Sell* 239 224.00p Automatic Execution
 13:53:24 - 20-Aug-26
Sell* 87 224.00p Automatic Execution
 13:53:24 - 20-Aug-26
Sell* 610 224.00p Automatic Execution
 13:53:24 - 20-Aug-26
Sell* 181 224.00p Automatic Execution
 13:53:24 - 20-Aug-26
Buy* 9 224.20p Automatic Execution
 13:53:24 - 20-Aug-26
Unknown* 0 223.80p SI Trade
 13:52:28 - 20-Aug-26
Sell* 382 224.00p Automatic Execution
 13:52:16 - 20-Aug-26
Buy* 326 223.80p Automatic Execution
 13:52:16 - 20-Aug-26
Buy* 1,710 223.80p Automatic Execution
 13:52:16 - 20-Aug-26
Buy* 9 223.80p Automatic Execution
 13:52:16 - 20-Aug-26
Buy* 68 223.60p Automatic Execution
 13:46:48 - 20-Aug-26
Buy* 562 223.60p Automatic Execution
 13:46:48 - 20-Aug-26
Buy* 1,119 223.60p Automatic Execution
 13:46:48 - 20-Aug-26
Buy* 1,914 223.60p Automatic Execution
 13:46:48 - 20-Aug-26
Buy* 333 223.585p Ordinary
 13:45:49 - 20-Aug-26
Buy* 200 223.585p Ordinary
 13:45:23 - 20-Aug-26
Sell* 2,330 223.21p Ordinary
 13:40:11 - 20-Aug-26
Sell* 62 223.20p Automatic Execution
 13:39:38 - 20-Aug-26
Sell* 343 223.20p Automatic Execution
 13:39:38 - 20-Aug-26
Unknown* 0 223.60p OTC Trade
 13:38:17 - 20-Aug-26
Unknown* 0 223.60p OTC Trade
 13:38:17 - 20-Aug-26
Unknown* 0 223.60p OTC Trade
 13:38:17 - 20-Aug-26
Buy* 321 223.40p Automatic Execution
 13:37:51 - 20-Aug-26
Buy* 16 223.40p Automatic Execution
 13:37:51 - 20-Aug-26
Buy* 318 223.20p Automatic Execution
 13:36:56 - 20-Aug-26
Buy* 142 223.20p Automatic Execution
 13:36:56 - 20-Aug-26
Buy* 126 223.20p Automatic Execution
 13:36:34 - 20-Aug-26
Buy* 118 223.20p Automatic Execution
 13:36:34 - 20-Aug-26
Buy* 25 223.20p Automatic Execution
 13:36:34 - 20-Aug-26
Buy* 252 223.20p Automatic Execution
 13:36:34 - 20-Aug-26
Sell* 177 223.60p Automatic Execution
 13:35:00 - 20-Aug-26
Sell* 432 223.60p Automatic Execution
 13:35:00 - 20-Aug-26
Sell* 195 223.60p Automatic Execution
 13:35:00 - 20-Aug-26
Sell* 4 223.60p SI Trade
 13:35:00 - 20-Aug-26
Buy* 3,625 223.6476p Ordinary
 13:31:13 - 20-Aug-26
Sell* 3,130 223.5978p Ordinary
 13:30:09 - 20-Aug-26
Buy* 102 223.80p SI Trade
 13:26:10 - 20-Aug-26
Buy* 58 223.80p Automatic Execution
 13:25:00 - 20-Aug-26
Buy* 12 223.80p Automatic Execution
 13:25:00 - 20-Aug-26
Buy* 295 223.80p Automatic Execution
 13:25:00 - 20-Aug-26
Buy* 205 223.80p Automatic Execution
 13:25:00 - 20-Aug-26
Buy* 132 223.80p Automatic Execution
 13:25:00 - 20-Aug-26
Buy* 144 223.80p Automatic Execution
 13:25:00 - 20-Aug-26
Sell* 5 223.20p SI Trade
 13:24:26 - 20-Aug-26
Buy* 162 223.80p Automatic Execution
 13:23:00 - 20-Aug-26
Buy* 173 223.80p Automatic Execution
 13:23:00 - 20-Aug-26
FTSE 100 Latest
Value10,729.45
Change-13.90