Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 211.60p Automatic Execution
 11:50:26 - 09-Jul-26
Unknown* 0 212.20p OTC Trade
 11:46:59 - 09-Jul-26
Unknown* 0 212.40p OTC Trade
 11:28:47 - 09-Jul-26
Unknown* 0 212.40p OTC Trade
 11:28:47 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 1 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Unknown* 0 211.80p OTC Trade
 11:27:30 - 09-Jul-26
Sell* 1 211.80p SI Trade
 11:27:30 - 09-Jul-26
Sell* 1,129 212.20p Automatic Execution
 11:25:05 - 09-Jul-26
Sell* 79 212.20p Automatic Execution
 11:25:05 - 09-Jul-26
Sell* 415 212.20p Automatic Execution
 11:25:05 - 09-Jul-26
Sell* 23 212.20p SI Trade
 11:20:36 - 09-Jul-26
Buy* 2 212.80p SI Trade
 11:14:09 - 09-Jul-26
Buy* 4,677 212.6476p Ordinary
 11:13:46 - 09-Jul-26
Buy* 133 212.80p Automatic Execution
 11:11:51 - 09-Jul-26
Buy* 166 212.80p Automatic Execution
 11:11:51 - 09-Jul-26
Unknown* 0 213.00p SI Trade
 10:56:29 - 09-Jul-26
Buy* 851 212.40p Automatic Execution
 10:52:55 - 09-Jul-26
Buy* 373 212.40p Automatic Execution
 10:52:55 - 09-Jul-26
Buy* 10 212.60p SI Trade
 10:48:03 - 09-Jul-26
Buy* 1,169 212.372p Ordinary
 10:46:17 - 09-Jul-26
Buy* 4,950 212.72p Ordinary
 10:38:41 - 09-Jul-26
Sell* 479 213.20p Automatic Execution
 10:34:40 - 09-Jul-26
Sell* 301 213.60p Automatic Execution
 10:32:59 - 09-Jul-26
Sell* 856 213.60p Automatic Execution
 10:32:59 - 09-Jul-26
Buy* 1,284 214.20p SI Trade
 10:31:02 - 09-Jul-26
Sell* 630 213.66p Ordinary
 10:30:37 - 09-Jul-26
Unknown* 3 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 9 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 3 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 2 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 2 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 2 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:35 - 09-Jul-26
Sell* 3 213.60p SI Trade
 10:28:35 - 09-Jul-26
Sell* 2 213.60p SI Trade
 10:28:35 - 09-Jul-26
Sell* 10 213.60p SI Trade
 10:28:35 - 09-Jul-26
Sell* 3 213.60p SI Trade
 10:28:35 - 09-Jul-26
Sell* 2 213.60p SI Trade
 10:28:35 - 09-Jul-26
Sell* 2 213.60p SI Trade
 10:28:35 - 09-Jul-26
Sell* 2 213.60p SI Trade
 10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:34 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:34 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:34 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:34 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:34 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:34 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:34 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:34 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:34 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:33 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:33 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:33 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:33 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:33 - 09-Jul-26
Sell* 2 213.60p SI Trade
 10:28:33 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:33 - 09-Jul-26
Sell* 2 213.60p SI Trade
 10:28:33 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:33 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:32 - 09-Jul-26
Unknown* 1 213.60p OTC Trade
 10:28:32 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:32 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
 10:28:32 - 09-Jul-26
Sell* 1 213.60p SI Trade
 10:28:32 - 09-Jul-26
Sell* 2 213.60p SI Trade
 10:28:32 - 09-Jul-26
Sell* 288 214.00p Automatic Execution
 10:27:32 - 09-Jul-26
Sell* 13 214.00p Automatic Execution
 10:27:32 - 09-Jul-26
Sell* 1,787 214.00p Automatic Execution
 10:27:31 - 09-Jul-26
Unknown* 0 214.20p OTC Trade
 10:25:17 - 09-Jul-26
Buy* 227 213.80p Automatic Execution
 10:22:59 - 09-Jul-26
Buy* 52 213.80p Automatic Execution
 10:22:59 - 09-Jul-26
Buy* 373 213.80p Automatic Execution
 10:22:59 - 09-Jul-26
Sell* 3 213.20p SI Trade
 10:22:54 - 09-Jul-26
Unknown* 0 213.80p OTC Trade
 10:21:20 - 09-Jul-26
Unknown* 0 213.80p OTC Trade
 10:21:19 - 09-Jul-26
Unknown* 0 213.80p OTC Trade
 10:21:19 - 09-Jul-26
Unknown* 0 213.80p OTC Trade
 10:21:19 - 09-Jul-26
Unknown* 0 213.80p OTC Trade
 10:21:19 - 09-Jul-26
Unknown* 0 213.80p OTC Trade
 10:21:19 - 09-Jul-26
FTSE 100 Latest
Value10,410.57
Change-78.47