Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 222.40p Automatic Execution
 09:22:48 - 15-Apr-26
Sell* 33 222.40p Automatic Execution
 09:22:48 - 15-Apr-26
Sell* 36 222.40p Automatic Execution
 09:20:16 - 15-Apr-26
Sell* 289 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Sell* 108 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 95 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 95 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 95 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 183 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 95 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 39 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 56 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 183 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 95 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 183 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 95 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 183 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 152 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Buy* 65 222.40p Automatic Execution
 09:16:57 - 15-Apr-26
Sell* 2,898 222.00p Ordinary
 09:13:00 - 15-Apr-26
Buy* 116 222.20p Automatic Execution
 09:12:49 - 15-Apr-26
Buy* 116 222.20p Automatic Execution
 09:12:49 - 15-Apr-26
Buy* 110 222.20p Automatic Execution
 09:12:49 - 15-Apr-26
Buy* 107 222.20p Automatic Execution
 09:12:49 - 15-Apr-26
Buy* 2,898 222.10p Ordinary
 09:12:23 - 15-Apr-26
Buy* 2 222.20p Automatic Execution
 09:12:20 - 15-Apr-26
Buy* 109 222.20p Automatic Execution
 09:12:14 - 15-Apr-26
Buy* 109 222.20p Automatic Execution
 09:12:14 - 15-Apr-26
Buy* 108 222.20p Automatic Execution
 09:12:13 - 15-Apr-26
Buy* 108 222.20p Automatic Execution
 09:12:12 - 15-Apr-26
Buy* 108 222.20p Automatic Execution
 09:12:12 - 15-Apr-26
Buy* 47 222.20p Automatic Execution
 09:12:12 - 15-Apr-26
Buy* 158 222.20p Automatic Execution
 09:12:12 - 15-Apr-26
Buy* 110 222.20p Automatic Execution
 09:12:12 - 15-Apr-26
Buy* 402 222.20p Automatic Execution
 09:11:31 - 15-Apr-26
Unknown* 0 222.00p SI Trade
 09:10:47 - 15-Apr-26
Sell* 274 222.00p Automatic Execution
 09:10:47 - 15-Apr-26
Sell* 3,357 222.183p Ordinary
 09:09:34 - 15-Apr-26
Buy* 1 222.40p SI Trade
 09:08:06 - 15-Apr-26
Buy* 67 222.20p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 188 222.20p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 362 222.20p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 815 222.20p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 293 222.00p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 1 222.00p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 83 222.00p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 264 222.00p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 72 222.00p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 194 222.00p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 112 222.00p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 82 222.00p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 200 222.00p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 378 221.80p Automatic Execution
 09:05:34 - 15-Apr-26
Buy* 5,000 221.7996p Ordinary
 09:00:11 - 15-Apr-26
Buy* 214 221.80p Automatic Execution
 09:00:00 - 15-Apr-26
Buy* 214 221.80p Automatic Execution
 09:00:00 - 15-Apr-26
Buy* 214 221.80p Automatic Execution
 09:00:00 - 15-Apr-26
Buy* 95 221.80p Automatic Execution
 09:00:00 - 15-Apr-26
Buy* 95 221.80p Automatic Execution
 08:59:33 - 15-Apr-26
Buy* 81 221.80p Automatic Execution
 08:59:33 - 15-Apr-26
Buy* 188 221.80p Automatic Execution
 08:59:33 - 15-Apr-26
Buy* 214 221.80p Automatic Execution
 08:59:33 - 15-Apr-26
Buy* 132 221.80p Automatic Execution
 08:59:33 - 15-Apr-26
Buy* 85 221.80p Automatic Execution
 08:59:33 - 15-Apr-26
Buy* 11,222 221.62p Ordinary
 08:59:03 - 15-Apr-26
Unknown* 45 221.60p Ordinary
 08:56:24 - 15-Apr-26
Sell* 340 221.60p Automatic Execution
 08:56:00 - 15-Apr-26
Sell* 1,800 221.60p Automatic Execution
 08:56:00 - 15-Apr-26
Sell* 354 221.60p Automatic Execution
 08:55:28 - 15-Apr-26
Sell* 354 221.80p Automatic Execution
 08:55:28 - 15-Apr-26
Buy* 1,425 222.0002p Ordinary
 08:53:54 - 15-Apr-26
Buy* 254 222.20p Automatic Execution
 08:52:15 - 15-Apr-26
Unknown* 1,754 222.00p Automatic Execution
 08:52:15 - 15-Apr-26
Sell* 2,160 222.10p Automatic Execution
 08:52:15 - 15-Apr-26
Buy* 59 222.20p Automatic Execution
 08:52:15 - 15-Apr-26
Buy* 300 222.20p Automatic Execution
 08:52:15 - 15-Apr-26
Buy* 238 222.20p Automatic Execution
 08:52:15 - 15-Apr-26
Buy* 147 222.20p Automatic Execution
 08:52:15 - 15-Apr-26
Buy* 135 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 60 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 23 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 311 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Sell* 1,266 221.60p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 28 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 137 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 151 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 173 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 383 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 85 221.80p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 419 221.60p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 160 221.60p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 437 221.60p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 468 221.60p Automatic Execution
 08:51:35 - 15-Apr-26
Buy* 62 221.60p SI Trade
 08:51:13 - 15-Apr-26
Sell* 903 221.2994p Ordinary
 08:49:50 - 15-Apr-26
Sell* 290 221.00p Automatic Execution
 08:49:37 - 15-Apr-26
Sell* 6 221.00p SI Trade
 08:42:00 - 15-Apr-26
Sell* 252 221.60p Automatic Execution
 08:40:16 - 15-Apr-26
Sell* 361 221.60p Automatic Execution
 08:40:16 - 15-Apr-26
Sell* 47 221.60p Automatic Execution
 08:40:16 - 15-Apr-26
Sell* 468 221.60p Automatic Execution
 08:40:16 - 15-Apr-26
Buy* 4 222.20p SI Trade
 08:39:20 - 15-Apr-26
Unknown* 573 221.90p SI Trade
 08:39:15 - 15-Apr-26
Sell* 361 222.00p Automatic Execution
 08:38:49 - 15-Apr-26
Sell* 136 222.00p Automatic Execution
 08:38:49 - 15-Apr-26
Sell* 2,315 222.10p Automatic Execution
 08:38:49 - 15-Apr-26
Unknown* 2,315 222.00p Automatic Execution
 08:38:49 - 15-Apr-26
Buy* 2 222.40p SI Trade
 08:36:05 - 15-Apr-26
Buy* 408 222.20p Automatic Execution
 08:34:57 - 15-Apr-26
Buy* 467 222.20p Automatic Execution
 08:34:57 - 15-Apr-26
Sell* 181 222.00p Automatic Execution
 08:34:20 - 15-Apr-26
Sell* 222 222.00p Automatic Execution
 08:34:20 - 15-Apr-26
Sell* 1,152 222.00p Automatic Execution
 08:34:20 - 15-Apr-26
Unknown* 1,325 222.20p Automatic Execution
 08:33:30 - 15-Apr-26
Unknown* 0 222.40p SI Trade
 08:33:05 - 15-Apr-26
Buy* 1 222.374p Ordinary
 08:32:17 - 15-Apr-26
Sell* 60 221.80p SI Trade
 08:31:35 - 15-Apr-26
Buy* 149 222.00p Automatic Execution
 08:30:29 - 15-Apr-26
Sell* 415 221.8004p Ordinary
 08:30:27 - 15-Apr-26
Unknown* 1,721 222.00p Automatic Execution
 08:30:26 - 15-Apr-26
Buy* 35 222.00p Automatic Execution
 08:30:26 - 15-Apr-26
Buy* 738 222.00p Automatic Execution
 08:30:26 - 15-Apr-26
Unknown* 1,240 221.80p Automatic Execution
 08:30:26 - 15-Apr-26
Unknown* 1,700 221.80p Automatic Execution
 08:30:26 - 15-Apr-26
Unknown* 1,240 221.80p Automatic Execution
 08:30:26 - 15-Apr-26
Unknown* 1,240 221.80p Automatic Execution
 08:30:26 - 15-Apr-26
Unknown* 1,240 221.80p Automatic Execution
 08:30:26 - 15-Apr-26
Unknown* 0 222.00p SI Trade
 08:29:00 - 15-Apr-26
Buy* 276 221.80p Automatic Execution
 08:29:00 - 15-Apr-26
Sell* 264 221.40p Automatic Execution
 08:29:00 - 15-Apr-26
Sell* 173 221.40p Automatic Execution
 08:29:00 - 15-Apr-26
Sell* 500 221.40p Automatic Execution
 08:29:00 - 15-Apr-26
Sell* 54 221.60p Automatic Execution
 08:29:00 - 15-Apr-26
Sell* 366 221.60p Automatic Execution
 08:29:00 - 15-Apr-26
Sell* 27 221.60p Automatic Execution
 08:29:00 - 15-Apr-26
Unknown* 2,625 221.80p Automatic Execution
 08:29:00 - 15-Apr-26
Buy* 52 221.80p Automatic Execution
 08:29:00 - 15-Apr-26
Buy* 416 221.80p Automatic Execution
 08:29:00 - 15-Apr-26
Buy* 276 221.80p Automatic Execution
 08:29:00 - 15-Apr-26
Sell* 170 221.40p Automatic Execution
 08:29:00 - 15-Apr-26
Sell* 500 221.40p Automatic Execution
 08:29:00 - 15-Apr-26
Unknown* 0 222.00p SI Trade
 08:28:36 - 15-Apr-26
Unknown* 0 222.00p SI Trade
 08:28:36 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:31 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:31 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:31 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:31 - 15-Apr-26
Unknown* 1 221.40p OTC Trade
 08:28:30 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:30 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:30 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:30 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:30 - 15-Apr-26
Unknown* 1 221.40p OTC Trade
 08:28:30 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:30 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:29 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:29 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:29 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:29 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:29 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:29 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:29 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:28:29 - 15-Apr-26
Buy* 2 221.974p Ordinary
 08:28:19 - 15-Apr-26
Buy* 1,500 221.70p Ordinary
 08:28:09 - 15-Apr-26
Buy* 33 222.20p SI Trade
 08:27:58 - 15-Apr-26
Sell* 170 221.80p Automatic Execution
 08:27:58 - 15-Apr-26
Buy* 3 222.20p SI Trade
 08:27:21 - 15-Apr-26
Unknown* 0 222.20p SI Trade
 08:27:21 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:25:54 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:25:54 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:25:54 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:25:54 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:25:54 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:25:54 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:25:54 - 15-Apr-26
Unknown* 0 221.40p OTC Trade
 08:25:54 - 15-Apr-26
Unknown* 0 222.20p SI Trade
 08:25:20 - 15-Apr-26
Sell* 174 222.00p Automatic Execution
 08:22:16 - 15-Apr-26
Unknown* 3,581 222.20p Ordinary
 08:21:41 - 15-Apr-26
Unknown* 11 222.40p OTC Trade
 08:21:30 - 15-Apr-26
Unknown* 1 222.40p OTC Trade
 08:21:24 - 15-Apr-26
Unknown* 1 222.40p OTC Trade
 08:21:22 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:22 - 15-Apr-26
Unknown* 1 222.40p OTC Trade
 08:21:21 - 15-Apr-26
Unknown* 1 222.40p OTC Trade
 08:21:21 - 15-Apr-26
Unknown* 1 222.40p OTC Trade
 08:21:21 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:20 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:20 - 15-Apr-26
Buy* 2 222.40p SI Trade
 08:21:20 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:19 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:19 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:18 - 15-Apr-26
Unknown* 0 222.40p OTC Trade
 08:21:18 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:18 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:18 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:18 - 15-Apr-26
Unknown* 2 222.40p OTC Trade
 08:21:18 - 15-Apr-26
Unknown* 3 222.40p OTC Trade
 08:21:17 - 15-Apr-26
Unknown* 3 222.40p OTC Trade
 08:21:17 - 15-Apr-26
Unknown* 3 222.40p OTC Trade
 08:21:17 - 15-Apr-26
FTSE 100 Latest
Value10,609.75
Change0.69