| Price | 154.50p on 06-12-2022 at 17:30:03 |
|---|---|
| Change | -2.00p -1.28% |
| Buy | 158.00p |
| Sell | 151.00p |
| Buy / Sell JIM Shares | |
| Last Trade: | Buy 1,593.00 at 156.25p |
| Day's Volume: | 7,681 |
| Last Close: | 154.50p |
| Open: | 157.50p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 154.00p - 157.50p |
| 52wk Range: | 91.00p - 302.50p |
| Market Capitalisation: | £69m |
| VWAP: | 154.99248p |
| Shares in Issue: | 45m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Jarvis Securities (JIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,593 | 156.25p | Ordinary |
15:04:40 - 06-Dec-22 |
| Sell* | 1,000 | 152.75p | Ordinary |
12:32:26 - 06-Dec-22 |
| Buy* | 1,271 | 156.50p | Ordinary |
11:18:21 - 06-Dec-22 |
| Buy* | 300 | 158.00p | Ordinary |
11:09:33 - 06-Dec-22 |
| Sell* | 1,000 | 152.15p | Ordinary |
10:48:40 - 06-Dec-22 |
| Buy* | 1,414 | 155.00p | Ordinary |
10:47:44 - 06-Dec-22 |
| Sell* | 1,000 | 155.09p | Ordinary |
10:03:56 - 06-Dec-22 |
| Unknown* | 103 | 156.50p | Ordinary |
08:47:46 - 06-Dec-22 |
