Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM)

Price 154.50p on 06-12-2022 at 17:30:03
Change -2.00p -1.28%
Buy 158.00p
Sell 151.00p
Buy / Sell JIM Shares
Last Trade: Buy 1,593.00 at 156.25p
Day's Volume: 7,681
Last Close: 154.50p
Open: 157.50p
ISIN: GB00BKS9NN22
Day's Range 154.00p - 157.50p
52wk Range: 91.00p - 302.50p
Market Capitalisation: £69m
VWAP: 154.99248p
Shares in Issue: 45m

Recent Trades History Jarvis Securities (JIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,593 156.25p Ordinary
15:04:40 - 06-Dec-22
Sell* 1,000 152.75p Ordinary
12:32:26 - 06-Dec-22
Buy* 1,271 156.50p Ordinary
11:18:21 - 06-Dec-22
Buy* 300 158.00p Ordinary
11:09:33 - 06-Dec-22
Sell* 1,000 152.15p Ordinary
10:48:40 - 06-Dec-22
Buy* 1,414 155.00p Ordinary
10:47:44 - 06-Dec-22
Sell* 1,000 155.09p Ordinary
10:03:56 - 06-Dec-22
Unknown* 103 156.50p Ordinary
08:47:46 - 06-Dec-22

Share Price History for Jarvis Securities

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered