| Price | 18.00p on 03-07-2025 at 18:30:07 |
|---|---|
| Change | 0.25p 1.41% |
| Buy | 18.50p |
| Sell | 17.50p |
| Buy / Sell JIM Shares | |
| Last Trade: | Unknown 32.00 at 18.00p |
| Day's Volume: | 302,543 |
| Last Close: | 18.00p |
| Open: | 17.75p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 17.75p - 18.00p |
| 52wk Range: | 12.00p - 63.50p |
| Market Capitalisation: | £8m |
| VWAP: | 17.97686p |
| Shares in Issue: | 45m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 18.00p | Ordinary |
16:13:23 - 03-Jul-25 |
| Buy* | 25,000 | 18.41p | Ordinary |
16:06:31 - 03-Jul-25 |
| Buy* | 25,000 | 18.41p | Ordinary |
16:06:12 - 03-Jul-25 |
| Unknown* | 107 | 17.75p | Ordinary |
16:04:29 - 03-Jul-25 |
| Buy* | 25,000 | 18.30p | Ordinary |
15:56:44 - 03-Jul-25 |
| Buy* | 25,000 | 18.25p | Ordinary |
15:56:24 - 03-Jul-25 |
| Unknown* | 50,000 | 18.184p | Ordinary |
15:51:44 - 03-Jul-25 |
| Unknown* | 50,000 | 17.666p | Ordinary |
14:47:23 - 03-Jul-25 |
| Sell* | 25,000 | 17.666p | Ordinary |
14:46:35 - 03-Jul-25 |
| Sell* | 25,000 | 17.625p | Ordinary |
14:45:57 - 03-Jul-25 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:05 am | RNS | Second Interim Results |
| 27th Jun 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:00 pm | RNS | Sale of Retail Brokerage & Strategic Direction |
| 20th Feb 2025 7:00 am | RNS | Dividend Declaration |
| 14th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 25th Oct 2024 10:25 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:24 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:22 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:19 am | RNS | Holding(s) in Company |
| 23rd Oct 2024 12:41 pm | RNS | Director / PMDR Shareholding |
