| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 273,234 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 30,604 |
| 2nd Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 15,519 |
| 1st Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 184,853 |
| 31st Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th Aug 2026 (Fri) | 8.00 | 8.00 | 6.50 | 7.00 | 253,203 |
| 27th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 11 |
| 26th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 149 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,407 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 6,139 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 20th Aug 2026 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 33,584 |
| 19th Aug 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 70,689 |
| 18th Aug 2026 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 23,958 |
| 17th Aug 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 4,674 |
| 14th Aug 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 104,331 |
| 13th Aug 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 4,101 |
| 12th Aug 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 64,988 |
| 11th Aug 2026 (Tue) | 8.00 | 8.25 | 8.00 | 8.00 | 16,814 |
| 10th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 23,904 |
| 7th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 210,231 |
| 6th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 34,648 |
| 5th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 4,411 |
| 4th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 16,105 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1,133 |
| 31st Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 309,419 |
| 30th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 55,294 |
| 29th Jul 2026 (Wed) | 8.00 | 8.25 | 8.00 | 8.00 | 39,660 |
| 28th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 7,677 |
| 27th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 81,446 |
| 24th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 34,698 |
| 23rd Jul 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.00 | 80,691 |
| 22nd Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 16,125 |
| 21st Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 93 |
| 20th Jul 2026 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 40,367 |
| 17th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 203 |
| 16th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 20 |
| 15th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 100,584 |
| 14th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 15,561 |
| 13th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 3,590 |
| 10th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 8,434 |
| 9th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 13,173 |
| 8th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 3,900 |
| 7th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 493 |