| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 7.40 | 7.75 | 7.40 | 7.75 | 30,105 |
| 4th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 1st May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 25,050 |
| 30th Apr 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 30,521 |
| 29th Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 2,406 |
| 28th Apr 2026 (Tue) | 7.40 | 7.40 | 7.25 | 7.25 | 178,835 |
| 27th Apr 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 3,960 |
| 24th Apr 2026 (Fri) | 7.15 | 7.40 | 7.15 | 7.40 | 110,080 |
| 23rd Apr 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 50,072 |
| 22nd Apr 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 89,594 |
| 21st Apr 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 1,560 |
| 20th Apr 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 335 |
| 17th Apr 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 8,183 |
| 16th Apr 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 945 |
| 15th Apr 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 30,461 |
| 14th Apr 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 5,352 |
| 13th Apr 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 4,596 |
| 10th Apr 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 6,996 |
| 9th Apr 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 295 |
| 8th Apr 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 396 |
| 7th Apr 2026 (Tue) | 7.30 | 7.30 | 7.15 | 7.15 | 10,645 |
| 6th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 3rd Apr 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2nd Apr 2026 (Thu) | 6.875 | 7.25 | 6.875 | 7.25 | 64,268 |
| 1st Apr 2026 (Wed) | 7.00 | 7.00 | 6.875 | 7.00 | 179,266 |
| 31st Mar 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 171,203 |
| 30th Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 330,855 |
| 27th Mar 2026 (Fri) | 7.25 | 7.00 | 7.00 | 7.00 | 110,989 |
| 26th Mar 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 5,983 |
| 25th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 42,696 |
| 24th Mar 2026 (Tue) | 7.75 | 7.75 | 7.25 | 7.25 | 47,372 |
| 23rd Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 22,300 |
| 20th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 4,000 |
| 19th Mar 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 733 |
| 18th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 10,321 |
| 17th Mar 2026 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 3,296 |
| 16th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 575 |
| 13th Mar 2026 (Fri) | 8.25 | 8.50 | 8.50 | 8.50 | 130,382 |
| 12th Mar 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 20,177 |
| 11th Mar 2026 (Wed) | 8.75 | 8.75 | 8.25 | 8.25 | 72,201 |
| 10th Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 1,976 |
| 9th Mar 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 61,368 |
| 6th Mar 2026 (Fri) | 8.50 | 8.75 | 8.50 | 8.75 | 40,966 |