| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 484 |
| 3rd Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 471 |
| 2nd Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 1st Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 30th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 15 |
| 29th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 15,599 |
| 26th Jun 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 1,200 |
| 25th Jun 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 4 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 11 |
| 23rd Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 122,882 |
| 22nd Jun 2026 (Mon) | 9.00 | 8.50 | 8.50 | 8.50 | 95,246 |
| 19th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 18th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,312 |
| 17th Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 9,244 |
| 16th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 575 |
| 15th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 37,589 |
| 12th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 12,225 |
| 11th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 10th Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 17,230 |
| 9th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 5 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 9,904 |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 39,958 |
| 4th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,480 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,757 |
| 2nd Jun 2026 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 100,651 |
| 1st Jun 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 33,732 |
| 29th May 2026 (Fri) | 9.00 | 9.25 | 9.00 | 9.25 | 66,061 |
| 28th May 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 1,150 |
| 27th May 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 20,004 |
| 26th May 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 25,211 |
| 25th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd May 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 65,851 |
| 21st May 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 23,860 |
| 20th May 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 20,314 |
| 19th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 10,211 |
| 18th May 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 4,437 |
| 15th May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 26,986 |
| 14th May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 156 |
| 13th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 17,930 |
| 12th May 2026 (Tue) | 8.00 | 9.50 | 8.00 | 9.50 | 405,530 |
| 11th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 6,775 |
| 8th May 2026 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 19,596 |
| 7th May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 37,148 |