| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 16,918 |
| 5th Nov 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 8,851 |
| 4th Nov 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 51,874 |
| 3rd Nov 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 300,551 |
| 2nd Nov 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 253 |
| 30th Oct 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 29th Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 7,591 |
| 28th Oct 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 18,357 |
| 27th Oct 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 125,891 |
| 26th Oct 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Oct 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 4,000 |
| 21st Oct 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 24,000 |
| 20th Oct 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 100,398 |
| 19th Oct 2026 (Mon) | 4.00 | 4.00 | 3.75 | 3.75 | 87,096 |
| 16th Oct 2026 (Fri) | 6.50 | 6.50 | 4.00 | 4.00 | 629,459 |
| 15th Oct 2026 (Thu) | 7.00 | 7.00 | 6.00 | 6.50 | 236,880 |
| 14th Oct 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 193 |
| 13th Oct 2026 (Tue) | 8.00 | 8.00 | 7.50 | 7.50 | 35,469 |
| 12th Oct 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 9th Oct 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 8th Oct 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 7th Oct 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.00 | 9,930 |
| 6th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 103,562 |
| 5th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 6,917 |
| 2nd Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 3 |
| 30th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 14,871 |
| 29th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 10,042 |
| 28th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 785 |
| 25th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 175,023 |
| 24th Sep 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 31,367 |
| 23rd Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 20 |
| 22nd Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 28,696 |
| 21st Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 120,496 |
| 18th Sep 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 254,058 |
| 17th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 642 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 121,346 |
| 15th Sep 2026 (Tue) | 8.00 | 8.00 | 7.50 | 8.00 | 83,485 |
| 14th Sep 2026 (Mon) | 7.00 | 8.00 | 7.00 | 8.00 | 111,026 |
| 11th Sep 2026 (Fri) | 7.50 | 7.50 | 7.00 | 7.00 | 32,472 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 16,003 |
| 9th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 44,704 |
| 8th Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 7,938 |