| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 6.50 | 6.50 | 4.00 | 4.00 | 629,459 |
| 15th Oct 2026 (Thu) | 7.00 | 7.00 | 6.00 | 6.50 | 236,880 |
| 14th Oct 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 193 |
| 13th Oct 2026 (Tue) | 8.00 | 8.00 | 7.50 | 7.50 | 35,469 |
| 12th Oct 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 9th Oct 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 8th Oct 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 7th Oct 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.00 | 9,930 |
| 6th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 103,562 |
| 5th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 6,917 |
| 2nd Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 3 |
| 30th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 14,871 |
| 29th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 10,042 |
| 28th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 785 |
| 25th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 175,023 |
| 24th Sep 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 31,367 |
| 23rd Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 20 |
| 22nd Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 28,696 |
| 21st Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 120,496 |
| 18th Sep 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 254,058 |
| 17th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 642 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 121,346 |
| 15th Sep 2026 (Tue) | 8.00 | 8.00 | 7.50 | 8.00 | 83,485 |
| 14th Sep 2026 (Mon) | 7.00 | 8.00 | 7.00 | 8.00 | 111,026 |
| 11th Sep 2026 (Fri) | 7.50 | 7.50 | 7.00 | 7.00 | 32,472 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 16,003 |
| 9th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 44,704 |
| 8th Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 7,938 |
| 7th Sep 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 35,405 |
| 4th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 273,234 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 30,604 |
| 2nd Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 15,519 |
| 1st Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 184,853 |
| 31st Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th Aug 2026 (Fri) | 8.00 | 8.00 | 6.50 | 7.00 | 253,203 |
| 27th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 11 |
| 26th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 149 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,407 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 6,139 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 20th Aug 2026 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 33,584 |
| 19th Aug 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 70,689 |
| 18th Aug 2026 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 23,958 |