| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 81,446 |
| 24th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 34,698 |
| 23rd Jul 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.00 | 80,691 |
| 22nd Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 16,125 |
| 21st Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 93 |
| 20th Jul 2026 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 40,367 |
| 17th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 203 |
| 16th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 20 |
| 15th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 100,584 |
| 14th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 15,561 |
| 13th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 3,590 |
| 10th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 8,434 |
| 9th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 13,173 |
| 8th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 3,900 |
| 7th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 493 |
| 6th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 484 |
| 3rd Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 471 |
| 2nd Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 1st Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 30th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 15 |
| 29th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 15,599 |
| 26th Jun 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 1,200 |
| 25th Jun 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 4 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 11 |
| 23rd Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 122,882 |
| 22nd Jun 2026 (Mon) | 9.00 | 8.50 | 8.50 | 8.50 | 95,246 |
| 19th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 18th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,312 |
| 17th Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 9,244 |
| 16th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 575 |
| 15th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 37,589 |
| 12th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 12,225 |
| 11th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 10th Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 17,230 |
| 9th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 5 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 9,904 |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 39,958 |
| 4th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,480 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,757 |
| 2nd Jun 2026 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 100,651 |
| 1st Jun 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 33,732 |
| 29th May 2026 (Fri) | 9.00 | 9.25 | 9.00 | 9.25 | 66,061 |
| 28th May 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 1,150 |