| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,000 | 8.00p | Negotiated Trade |
16:03:14 - 25-Sep-26 |
| Buy* | 23 | 8.90p | Ordinary |
13:00:07 - 25-Sep-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
15:40:41 - 24-Sep-26 |
| Buy* | 4,736 | 8.70p | Ordinary |
14:19:43 - 24-Sep-26 |
| Sell* | 16,234 | 8.3215p | Ordinary |
08:26:14 - 24-Sep-26 |
| Sell* | 397 | 8.33p | Ordinary |
08:02:53 - 24-Sep-26 |
| Buy* | 20 | 9.00p | SI Trade |
08:14:53 - 23-Sep-26 |
| Buy* | 5,000 | 8.70p | Ordinary |
16:25:28 - 22-Sep-26 |
| Buy* | 8 | 8.90p | Ordinary |
13:01:28 - 22-Sep-26 |
| Buy* | 22,988 | 8.70p | Ordinary |
09:56:03 - 22-Sep-26 |
| Sell* | 565 | 8.00p | Ordinary |
08:15:14 - 22-Sep-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 112 | 8.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 11 | 8.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 14,201 | 8.45p | Ordinary |
15:33:22 - 21-Sep-26 |
| Sell* | 23,668 | 8.45p | Ordinary |
15:32:33 - 21-Sep-26 |
| Sell* | 23,668 | 8.45p | Ordinary |
15:29:48 - 21-Sep-26 |
| Sell* | 9 | 8.33p | Ordinary |
13:17:37 - 21-Sep-26 |
| Sell* | 47,278 | 8.45p | Ordinary |
13:04:01 - 21-Sep-26 |
| Buy* | 16 | 8.90p | Ordinary |
09:31:04 - 21-Sep-26 |
| Sell* | 11,656 | 8.45p | Ordinary |
08:18:26 - 21-Sep-26 |
| Unknown* | 100,000 | 8.33p | Ordinary |
16:40:05 - 18-Sep-26 |
| Sell* | 1,223 | 8.00p | Ordinary |
13:56:02 - 18-Sep-26 |
| Sell* | 13,017 | 8.45p | Ordinary |
12:40:32 - 18-Sep-26 |
| Unknown* | 11,764 | 8.50p | Ordinary |
12:38:43 - 18-Sep-26 |
| Unknown* | 11,764 | 8.50p | Ordinary |
12:36:14 - 18-Sep-26 |
| Sell* | 25,000 | 8.199p | Ordinary |
11:48:28 - 18-Sep-26 |
| Sell* | 14,810 | 8.30p | Ordinary |
09:57:41 - 18-Sep-26 |
| Sell* | 7,000 | 8.30p | Ordinary |
09:57:41 - 18-Sep-26 |
| Sell* | 50 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 119 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 28 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 25 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 111 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 35 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 20 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Buy* | 8,333 | 9.00p | Ordinary |
09:56:52 - 18-Sep-26 |
| Buy* | 8,277 | 9.00p | Ordinary |
09:02:18 - 18-Sep-26 |
| Buy* | 8,333 | 9.00p | Ordinary |
08:48:29 - 18-Sep-26 |
| Buy* | 5,500 | 9.00p | Ordinary |
08:38:44 - 18-Sep-26 |
| Sell* | 32 | 7.00p | SI Trade |
08:19:48 - 18-Sep-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:19:48 - 18-Sep-26 |
| Buy* | 22,222 | 9.00p | Ordinary |
08:19:26 - 18-Sep-26 |
| Buy* | 16,384 | 8.85p | Ordinary |
08:10:23 - 18-Sep-26 |
| Buy* | 480 | 9.00p | Ordinary |
08:04:27 - 17-Sep-26 |
| Buy* | 95 | 9.00p | SI Trade |
08:04:26 - 17-Sep-26 |
| Buy* | 67 | 9.00p | SI Trade |
08:04:26 - 17-Sep-26 |
| Unknown* | 8,000 | 8.00p | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Sell* | 4,000 | 7.22p | Ordinary |
12:41:21 - 16-Sep-26 |
| Unknown* | 7,187 | 8.00p | Ordinary |
12:35:12 - 16-Sep-26 |
| Buy* | 54,156 | 8.30p | Ordinary |
12:34:24 - 16-Sep-26 |
| Sell* | 48,000 | 7.1705p | Ordinary |
11:30:22 - 16-Sep-26 |
| Unknown* | 2 | 8.00p | Ordinary |
08:38:07 - 16-Sep-26 |
| Buy* | 1 | 9.00p | SI Trade |
08:16:46 - 16-Sep-26 |
| Unknown* | 6 | 8.00p | Ordinary |
14:45:13 - 15-Sep-26 |
| Sell* | 28,522 | 7.155p | Ordinary |
11:33:16 - 15-Sep-26 |
| Buy* | 469 | 9.00p | Ordinary |
11:29:10 - 15-Sep-26 |
| Buy* | 54,367 | 7.90p | Ordinary |
11:08:01 - 15-Sep-26 |
| Buy* | 10 | 9.00p | SI Trade |
08:17:46 - 15-Sep-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:17:46 - 15-Sep-26 |
| Sell* | 1,200 | 7.00p | Ordinary |
11:39:12 - 14-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:56:20 - 14-Sep-26 |
| Buy* | 1,285 | 9.00p | Ordinary |
09:44:00 - 14-Sep-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
09:15:25 - 14-Sep-26 |
| Buy* | 1,200 | 9.00p | Ordinary |
09:07:49 - 14-Sep-26 |
| Buy* | 5 | 8.60p | Ordinary |
08:39:41 - 14-Sep-26 |
| Buy* | 32,467 | 7.70p | Ordinary |
13:59:56 - 11-Sep-26 |
| Buy* | 5 | 7.60p | Ordinary |
08:30:27 - 11-Sep-26 |
| Sell* | 16,000 | 6.555p | Ordinary |
14:33:52 - 10-Sep-26 |
| Buy* | 3 | 7.60p | Ordinary |
08:34:33 - 10-Sep-26 |
| Sell* | 4,640 | 6.50p | Ordinary |
15:14:06 - 09-Sep-26 |
| Sell* | 158 | 6.555p | Ordinary |
14:12:59 - 09-Sep-26 |
| Sell* | 1,700 | 6.555p | Ordinary |
13:18:13 - 09-Sep-26 |
| Sell* | 15,000 | 6.555p | Ordinary |
12:46:44 - 09-Sep-26 |
| Buy* | 32 | 8.00p | Ordinary |
11:30:19 - 09-Sep-26 |
| Buy* | 15,532 | 7.70p | Ordinary |
10:57:39 - 09-Sep-26 |
| Buy* | 642 | 8.00p | Ordinary |
09:20:44 - 09-Sep-26 |
| Sell* | 3,191 | 6.00p | Ordinary |
09:20:00 - 09-Sep-26 |
| Sell* | 44 | 6.00p | Ordinary |
09:19:51 - 09-Sep-26 |
| Buy* | 3,313 | 8.00p | Ordinary |
09:18:35 - 09-Sep-26 |
| Buy* | 45 | 8.00p | Ordinary |
09:13:57 - 09-Sep-26 |
| Sell* | 342 | 6.00p | Ordinary |
08:02:54 - 09-Sep-26 |
| Buy* | 65 | 8.00p | Ordinary |
08:01:01 - 09-Sep-26 |
| Sell* | 993 | 6.50p | Ordinary |
15:31:14 - 08-Sep-26 |
| Sell* | 404 | 6.50p | Ordinary |
14:15:22 - 08-Sep-26 |
| Sell* | 1,500 | 6.50p | Ordinary |
09:46:09 - 08-Sep-26 |
| Sell* | 5,000 | 6.50p | Ordinary |
09:42:06 - 08-Sep-26 |
| Sell* | 31 | 6.50p | Ordinary |
09:16:43 - 08-Sep-26 |
| Buy* | 10 | 7.60p | Ordinary |
08:51:36 - 08-Sep-26 |
| Buy* | 39 | 7.60p | Ordinary |
09:38:54 - 07-Sep-26 |
| Buy* | 19 | 7.60p | Ordinary |
09:33:04 - 07-Sep-26 |
| Buy* | 35,256 | 7.35p | Ordinary |
09:07:50 - 07-Sep-26 |
| Buy* | 91 | 7.35p | Ordinary |
08:39:45 - 07-Sep-26 |
| Sell* | 250,000 | 6.96p | Negotiated Trade |
16:40:39 - 04-Sep-26 |
| Buy* | 640 | 7.35p | Ordinary |
15:40:26 - 04-Sep-26 |
| Sell* | 16,000 | 6.35p | Ordinary |
11:16:53 - 04-Sep-26 |
| Sell* | 6,594 | 6.35p | Ordinary |
10:28:37 - 04-Sep-26 |
| Sell* | 22,604 | 6.35p | Ordinary |
14:08:30 - 03-Sep-26 |
| Sell* | 8,000 | 6.35p | Ordinary |
13:39:34 - 03-Sep-26 |
| Sell* | 5,000 | 6.35p | Ordinary |
14:59:36 - 02-Sep-26 |
| Sell* | 5,000 | 6.35p | Ordinary |
14:59:05 - 02-Sep-26 |
| Buy* | 1,000 | 7.35p | Ordinary |
12:40:32 - 02-Sep-26 |
| Sell* | 4,500 | 6.35p | Ordinary |
10:52:14 - 02-Sep-26 |
| Buy* | 19 | 7.35p | Ordinary |
08:51:51 - 02-Sep-26 |
| Sell* | 6,937 | 6.00p | Ordinary |
15:48:01 - 01-Sep-26 |
| Buy* | 6,937 | 8.00p | Ordinary |
15:02:14 - 01-Sep-26 |
| Sell* | 10,000 | 6.95p | Ordinary |
13:56:50 - 01-Sep-26 |
| Sell* | 50,666 | 6.60p | Ordinary |
12:26:59 - 01-Sep-26 |
| Sell* | 50,666 | 6.60p | Ordinary |
12:00:31 - 01-Sep-26 |
| Sell* | 5,160 | 6.555p | Ordinary |
11:37:00 - 01-Sep-26 |
| Sell* | 19,947 | 6.555p | Ordinary |
10:59:30 - 01-Sep-26 |
| Sell* | 3,540 | 6.95p | Ordinary |
10:28:50 - 01-Sep-26 |
| Sell* | 31,000 | 6.95p | Ordinary |
08:12:58 - 01-Sep-26 |
| Sell* | 3 | 6.95p | Ordinary |
16:26:46 - 28-Aug-26 |
| Buy* | 5,000 | 7.10p | Ordinary |
14:09:59 - 28-Aug-26 |
| Buy* | 2,777 | 7.20p | Ordinary |
13:38:21 - 28-Aug-26 |
| Buy* | 50,666 | 6.90p | Ordinary |
12:46:10 - 28-Aug-26 |
| Buy* | 361 | 7.00p | Ordinary |
12:46:09 - 28-Aug-26 |
| Buy* | 50,666 | 6.90p | Ordinary |
12:46:09 - 28-Aug-26 |
| Buy* | 337 | 7.50p | Ordinary |
12:36:46 - 28-Aug-26 |
| Sell* | 100 | 6.00p | SI Trade |
12:36:46 - 28-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
12:36:46 - 28-Aug-26 |
| Buy* | 40 | 7.50p | SI Trade |
12:36:46 - 28-Aug-26 |
| Sell* | 26,200 | 6.25p | Ordinary |
12:31:28 - 28-Aug-26 |
| Unknown* | 110,000 | 7.57p | Ordinary |
11:38:08 - 28-Aug-26 |
| Buy* | 3,237 | 7.60p | Ordinary |
10:25:30 - 28-Aug-26 |
| Buy* | 1,576 | 7.57p | Ordinary |
10:20:30 - 28-Aug-26 |
| Buy* | 433 | 8.00p | Ordinary |
08:41:18 - 28-Aug-26 |
| Buy* | 316 | 8.00p | Ordinary |
08:41:04 - 28-Aug-26 |
| Buy* | 316 | 8.00p | Ordinary |
08:38:39 - 28-Aug-26 |
| Buy* | 316 | 8.00p | Ordinary |
08:38:16 - 28-Aug-26 |
| Buy* | 316 | 8.00p | Ordinary |
08:36:32 - 28-Aug-26 |
| Buy* | 53 | 8.00p | SI Trade |
08:36:32 - 28-Aug-26 |
| Buy* | 297 | 8.50p | Ordinary |
08:08:36 - 28-Aug-26 |
| Buy* | 8 | 8.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 148 | 8.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 35 | 8.50p | SI Trade |
14:00:29 - 26-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:13:31 - 26-Aug-26 |
| Buy* | 103 | 8.50p | SI Trade |
08:13:31 - 26-Aug-26 |
| Sell* | 2,340 | 7.655p | Ordinary |
09:40:28 - 25-Aug-26 |
| Buy* | 51 | 8.30p | Ordinary |
08:50:58 - 25-Aug-26 |
| Sell* | 2 | 7.50p | Ordinary |
08:20:34 - 25-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:15:27 - 25-Aug-26 |
| Sell* | 3 | 7.60p | Ordinary |
08:09:32 - 25-Aug-26 |
| Sell* | 446 | 7.655p | Ordinary |
14:12:39 - 24-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
12:02:49 - 24-Aug-26 |
| Buy* | 15 | 8.50p | SI Trade |
12:02:49 - 24-Aug-26 |
| Sell* | 3,462 | 7.60p | Ordinary |
11:40:36 - 24-Aug-26 |
| Buy* | 370 | 8.50p | Ordinary |
11:08:22 - 24-Aug-26 |
| Buy* | 370 | 8.50p | SI Trade |
11:08:22 - 24-Aug-26 |
| Sell* | 600 | 7.655p | Ordinary |
10:07:16 - 24-Aug-26 |
| Sell* | 119 | 7.60p | Ordinary |
08:40:07 - 24-Aug-26 |
| Buy* | 370 | 8.50p | Ordinary |
08:13:27 - 24-Aug-26 |
| Buy* | 276 | 8.50p | SI Trade |
08:13:26 - 24-Aug-26 |
| Buy* | 100 | 8.50p | SI Trade |
08:13:26 - 24-Aug-26 |
| Buy* | 3 | 8.30p | Ordinary |
14:43:26 - 21-Aug-26 |
| Buy* | 9 | 8.30p | Ordinary |
16:18:01 - 20-Aug-26 |
| Buy* | 9 | 8.30p | Ordinary |
15:30:06 - 20-Aug-26 |
| Buy* | 30,000 | 7.95p | Ordinary |
14:05:24 - 20-Aug-26 |
| Buy* | 376 | 8.00p | Ordinary |
12:17:50 - 20-Aug-26 |
| Buy* | 248 | 8.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 315 | 7.90p | Ordinary |
10:43:28 - 20-Aug-26 |
| Buy* | 376 | 8.00p | Ordinary |
08:03:46 - 20-Aug-26 |
| Buy* | 1 | 8.00p | SI Trade |
08:03:23 - 20-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:03:23 - 20-Aug-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
08:00:00 - 20-Aug-26 |
| Buy* | 5,000 | 7.90p | Ordinary |
16:22:52 - 19-Aug-26 |
| Buy* | 50,000 | 7.8999p | Ordinary |
16:12:01 - 19-Aug-26 |
| Sell* | 6,000 | 7.50p | Ordinary |
14:57:42 - 19-Aug-26 |
| Buy* | 6,527 | 8.00p | Ordinary |
14:17:45 - 19-Aug-26 |
| Buy* | 41 | 8.00p | SI Trade |
14:10:01 - 19-Aug-26 |
| Buy* | 368 | 8.00p | Ordinary |
14:09:58 - 19-Aug-26 |
| Buy* | 2,531 | 7.8999p | Ordinary |
13:55:08 - 19-Aug-26 |
| Sell* | 222 | 7.50p | Ordinary |
08:02:57 - 19-Aug-26 |
| Sell* | 15,000 | 7.595p | Ordinary |
14:43:40 - 18-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
12:47:14 - 18-Aug-26 |
| Buy* | 5,836 | 7.8999p | Ordinary |
09:27:27 - 18-Aug-26 |
| Buy* | 8 | 8.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
14:33:23 - 17-Aug-26 |
| Buy* | 274 | 8.00p | Ordinary |
12:00:34 - 17-Aug-26 |
| Buy* | 36 | 8.00p | SI Trade |
11:06:59 - 17-Aug-26 |
| Sell* | 1,250 | 7.5865p | Ordinary |
08:06:43 - 17-Aug-26 |
| Buy* | 50,000 | 8.00p | Suspected BUY Trade |
16:40:09 - 14-Aug-26 |
| Sell* | 300 | 7.50p | Ordinary |
13:23:45 - 14-Aug-26 |
| Buy* | 3 | 7.8999p | Ordinary |
11:03:09 - 14-Aug-26 |
| Sell* | 162 | 7.57p | Ordinary |
10:26:26 - 14-Aug-26 |
| Sell* | 200 | 7.50p | Ordinary |
09:58:11 - 14-Aug-26 |
| Buy* | 2 | 7.8999p | Ordinary |
09:55:07 - 14-Aug-26 |
| Sell* | 500 | 7.50p | Ordinary |
08:38:11 - 14-Aug-26 |
| Buy* | 3,164 | 7.8999p | Ordinary |
08:25:48 - 14-Aug-26 |
| Buy* | 50,000 | 7.8999p | Ordinary |
08:01:45 - 14-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
16:19:10 - 13-Aug-26 |
| Buy* | 37 | 8.00p | SI Trade |
11:43:10 - 13-Aug-26 |
| Sell* | 300 | 7.50p | Ordinary |
11:30:51 - 13-Aug-26 |
| Sell* | 500 | 7.50p | Ordinary |
11:04:07 - 13-Aug-26 |
| Sell* | 150 | 7.50p | Ordinary |
08:27:05 - 13-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
16:27:03 - 12-Aug-26 |
| Sell* | 50 | 7.50p | Ordinary |
15:13:44 - 12-Aug-26 |
| Buy* | 13 | 8.00p | SI Trade |
14:15:40 - 12-Aug-26 |