| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 8.00p | Ordinary |
16:37:31 - 27-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
16:21:00 - 27-Jul-26 |
| Buy* | 18 | 8.50p | SI Trade |
11:55:47 - 27-Jul-26 |
| Unknown* | 80,000 | 8.00p | Ordinary |
11:07:07 - 27-Jul-26 |
| Unknown* | -80,000 | 8.00p | Ordinary Correction |
11:07:07 - 27-Jul-26 |
| Buy* | 121 | 8.50p | Ordinary |
11:01:52 - 27-Jul-26 |
| Unknown* | 1,250 | 8.00p | Ordinary |
10:23:14 - 27-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
10:00:04 - 27-Jul-26 |
| Buy* | 17 | 8.45p | Ordinary |
09:31:03 - 27-Jul-26 |
| Buy* | 20 | 8.50p | SI Trade |
09:18:28 - 27-Jul-26 |
| Buy* | 4 | 8.45p | Ordinary |
16:17:48 - 24-Jul-26 |
| Unknown* | 25,000 | 8.00p | Ordinary |
13:57:09 - 24-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
12:57:57 - 24-Jul-26 |
| Buy* | 38 | 8.50p | SI Trade |
12:07:16 - 24-Jul-26 |
| Buy* | 30 | 8.50p | SI Trade |
12:07:16 - 24-Jul-26 |
| Buy* | 90 | 8.50p | Ordinary |
09:50:12 - 24-Jul-26 |
| Buy* | 80 | 8.50p | SI Trade |
09:50:12 - 24-Jul-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
09:50:09 - 24-Jul-26 |
| Sell* | 8,388 | 7.65p | Ordinary |
09:26:46 - 24-Jul-26 |
| Buy* | 80 | 8.50p | Ordinary |
16:04:26 - 23-Jul-26 |
| Buy* | 10 | 8.50p | SI Trade |
16:04:25 - 23-Jul-26 |
| Buy* | 70 | 8.50p | SI Trade |
16:04:25 - 23-Jul-26 |
| Buy* | 7 | 8.45p | Ordinary |
15:58:56 - 23-Jul-26 |
| Sell* | 10,000 | 7.625p | Ordinary |
12:13:03 - 23-Jul-26 |
| Buy* | 80 | 8.50p | Ordinary |
12:08:35 - 23-Jul-26 |
| Buy* | 20 | 8.50p | SI Trade |
12:08:35 - 23-Jul-26 |
| Sell* | 69,872 | 8.00p | Ordinary |
12:08:21 - 23-Jul-26 |
| Buy* | 223 | 9.00p | Ordinary |
10:46:11 - 23-Jul-26 |
| Sell* | 329 | 8.00p | Ordinary |
09:28:47 - 23-Jul-26 |
| Sell* | 10 | 8.00p | Ordinary |
14:53:32 - 22-Jul-26 |
| Sell* | 16,000 | 8.125p | Ordinary |
14:19:08 - 22-Jul-26 |
| Sell* | 10 | 8.00p | Ordinary |
11:38:20 - 22-Jul-26 |
| Sell* | 40 | 8.00p | Ordinary |
08:30:19 - 22-Jul-26 |
| Buy* | 65 | 9.00p | SI Trade |
08:14:12 - 22-Jul-26 |
| Sell* | 93 | 8.00p | Ordinary |
08:01:57 - 21-Jul-26 |
| Sell* | 4,239 | 8.00p | Ordinary |
13:44:13 - 20-Jul-26 |
| Sell* | 36,000 | 8.15p | Ordinary |
12:50:23 - 20-Jul-26 |
| Sell* | 20 | 8.00p | Ordinary |
11:45:47 - 20-Jul-26 |
| Sell* | 108 | 8.15p | Ordinary |
08:00:19 - 20-Jul-26 |
| Sell* | 193 | 8.00p | SI Trade |
13:19:29 - 17-Jul-26 |
| Sell* | 10 | 8.00p | Ordinary |
09:01:51 - 17-Jul-26 |
| Sell* | 20 | 8.00p | Ordinary |
12:07:37 - 16-Jul-26 |
| Buy* | 22 | 9.00p | SI Trade |
15:44:35 - 15-Jul-26 |
| Buy* | 95 | 9.00p | SI Trade |
15:44:35 - 15-Jul-26 |
| Buy* | 229 | 9.00p | Ordinary |
14:30:15 - 15-Jul-26 |
| Unknown* | 100,000 | 8.90p | Ordinary |
14:00:55 - 15-Jul-26 |
| Buy* | 9 | 9.00p | SI Trade |
16:28:29 - 14-Jul-26 |
| Buy* | 248 | 9.00p | Ordinary |
13:27:39 - 14-Jul-26 |
| Buy* | 1 | 9.00p | SI Trade |
12:20:21 - 14-Jul-26 |
| Sell* | 15,303 | 8.10p | Ordinary |
11:30:49 - 14-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:29:17 - 13-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
09:36:43 - 13-Jul-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:36:43 - 13-Jul-26 |
| Buy* | 15 | 9.00p | SI Trade |
09:36:43 - 13-Jul-26 |
| Sell* | 3,000 | 8.00p | Ordinary |
08:54:40 - 13-Jul-26 |
| Buy* | 3 | 8.80p | Ordinary |
08:40:08 - 13-Jul-26 |
| Sell* | 305 | 8.00p | Ordinary |
08:05:06 - 13-Jul-26 |
| Buy* | 243 | 9.00p | Ordinary |
08:00:00 - 13-Jul-26 |
| Buy* | 9 | 8.80p | Ordinary |
15:58:56 - 10-Jul-26 |
| Buy* | 33 | 9.00p | SI Trade |
14:37:33 - 10-Jul-26 |
| Sell* | 8,392 | 8.00p | Ordinary |
11:09:04 - 10-Jul-26 |
| Sell* | 8,673 | 8.00p | Ordinary |
14:31:14 - 09-Jul-26 |
| Sell* | 3,500 | 8.00p | Ordinary |
08:35:24 - 09-Jul-26 |
| Sell* | 3,500 | 8.00p | Ordinary |
09:16:24 - 08-Jul-26 |
| Sell* | 400 | 8.00p | Ordinary |
08:00:11 - 08-Jul-26 |
| Buy* | 42 | 8.80p | Ordinary |
15:12:09 - 07-Jul-26 |
| Sell* | 20 | 8.00p | Ordinary |
14:10:21 - 07-Jul-26 |
| Sell* | 431 | 8.00p | Ordinary |
08:01:21 - 07-Jul-26 |
| Sell* | 476 | 8.00p | Ordinary |
13:09:56 - 06-Jul-26 |
| Buy* | 8 | 8.80p | Ordinary |
08:31:15 - 06-Jul-26 |
| Sell* | 438 | 8.00p | SI Trade |
13:39:16 - 03-Jul-26 |
| Buy* | 33 | 9.00p | SI Trade |
13:39:16 - 03-Jul-26 |
| Sell* | 200 | 8.00p | Ordinary |
08:00:15 - 02-Jul-26 |
| Buy* | 15 | 8.80p | Ordinary |
08:37:36 - 30-Jun-26 |
| Buy* | 352 | 9.00p | SI Trade |
13:45:34 - 29-Jun-26 |
| Sell* | 53 | 8.00p | SI Trade |
13:45:34 - 29-Jun-26 |
| Buy* | 3,159 | 9.00p | Ordinary |
13:12:04 - 29-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
11:53:08 - 29-Jun-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
11:08:52 - 29-Jun-26 |
| Buy* | 10,000 | 8.75p | Ordinary |
10:58:53 - 29-Jun-26 |
| Buy* | 35 | 8.80p | Ordinary |
08:37:08 - 29-Jun-26 |
| Sell* | 1,200 | 8.00p | Ordinary |
14:38:24 - 26-Jun-26 |
| Sell* | 2 | 8.00p | Ordinary |
15:02:08 - 25-Jun-26 |
| Buy* | 2 | 8.80p | Ordinary |
10:07:03 - 25-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:16:01 - 24-Jun-26 |
| Buy* | 810 | 9.00p | Ordinary |
10:31:33 - 23-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:21:22 - 23-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:21:11 - 23-Jun-26 |
| Unknown* | -3,000 | 8.00p | Ordinary Correction |
08:21:11 - 23-Jun-26 |
| Sell* | 3,000 | 8.00p | Ordinary |
08:21:11 - 23-Jun-26 |
| Sell* | 61,000 | 8.00p | Ordinary |
08:18:37 - 23-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:10:51 - 23-Jun-26 |
| Sell* | 1,072 | 8.00p | Ordinary |
08:10:48 - 23-Jun-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
16:35:47 - 22-Jun-26 |
| Sell* | 33,000 | 8.50p | Uncrossing Trade |
16:35:22 - 22-Jun-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:31:28 - 22-Jun-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:30:54 - 22-Jun-26 |
| Buy* | 900 | 10.00p | Ordinary |
15:43:42 - 22-Jun-26 |
| Buy* | 117 | 10.00p | SI Trade |
15:04:45 - 22-Jun-26 |
| Sell* | 3 | 8.25p | Ordinary |
12:27:04 - 22-Jun-26 |
| Sell* | 21,126 | 8.80p | Ordinary |
10:27:37 - 22-Jun-26 |
| Sell* | 400 | 8.80p | Ordinary |
15:36:11 - 19-Jun-26 |
| Sell* | 9,202 | 8.80p | Ordinary |
15:58:55 - 18-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:10:47 - 18-Jun-26 |
| Sell* | 100 | 8.00p | SI Trade |
08:10:47 - 18-Jun-26 |
| Buy* | 9,202 | 9.65p | Ordinary |
13:50:40 - 17-Jun-26 |
| Buy* | 3 | 9.65p | Ordinary |
08:32:05 - 17-Jun-26 |
| Sell* | 39 | 8.80p | Ordinary |
08:00:18 - 17-Jun-26 |
| Sell* | 50 | 8.00p | SI Trade |
16:25:47 - 16-Jun-26 |
| Buy* | 38 | 10.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 1 | 9.65p | Ordinary |
08:33:10 - 16-Jun-26 |
| Sell* | 486 | 8.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Buy* | 12 | 10.00p | SI Trade |
15:58:11 - 15-Jun-26 |
| Buy* | 10 | 9.65p | Ordinary |
14:24:58 - 15-Jun-26 |
| Sell* | 5,181 | 8.80p | Ordinary |
12:55:43 - 15-Jun-26 |
| Sell* | 9,900 | 8.80p | Ordinary |
12:46:27 - 15-Jun-26 |
| Buy* | 450 | 10.00p | Ordinary |
12:19:24 - 15-Jun-26 |
| Buy* | 12 | 10.00p | Ordinary |
12:00:53 - 15-Jun-26 |
| Buy* | 27 | 10.00p | SI Trade |
12:00:53 - 15-Jun-26 |
| Sell* | 15 | 8.00p | SI Trade |
12:00:53 - 15-Jun-26 |
| Buy* | 1,067 | 9.65p | Ordinary |
11:58:56 - 15-Jun-26 |
| Sell* | 9,745 | 8.80p | Ordinary |
11:58:09 - 15-Jun-26 |
| Sell* | 1,400 | 8.00p | Ordinary |
11:09:41 - 15-Jun-26 |
| Buy* | 12 | 10.00p | Ordinary |
11:01:30 - 15-Jun-26 |
| Buy* | 22 | 10.00p | SI Trade |
11:01:30 - 15-Jun-26 |
| Buy* | 27 | 10.00p | SI Trade |
11:01:30 - 15-Jun-26 |
| Buy* | 15 | 10.00p | SI Trade |
11:01:30 - 15-Jun-26 |
| Sell* | 49 | 8.00p | SI Trade |
11:01:30 - 15-Jun-26 |
| Sell* | 3,407 | 8.00p | Ordinary |
09:45:58 - 15-Jun-26 |
| Buy* | 5,181 | 9.65p | Ordinary |
08:23:23 - 15-Jun-26 |
| Sell* | 157 | 8.00p | Ordinary |
08:01:48 - 15-Jun-26 |
| Buy* | 900 | 10.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Sell* | 4,000 | 8.80p | Ordinary |
15:26:21 - 12-Jun-26 |
| Buy* | 8,175 | 9.70p | Ordinary |
09:18:31 - 12-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:03:29 - 12-Jun-26 |
| Sell* | 2,000 | 8.80p | Ordinary |
10:21:25 - 11-Jun-26 |
| Sell* | 5,464 | 8.80p | Ordinary |
14:08:59 - 10-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:32:07 - 10-Jun-26 |
| Sell* | 11,706 | 8.80p | Ordinary |
10:31:51 - 10-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:11:51 - 10-Jun-26 |
| Buy* | 2 | 9.75p | Ordinary |
12:04:57 - 09-Jun-26 |
| Buy* | 3 | 9.75p | Ordinary |
11:51:04 - 09-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
11:06:47 - 08-Jun-26 |
| Sell* | 9,872 | 8.80p | Ordinary |
10:50:04 - 08-Jun-26 |
| Buy* | 21 | 9.75p | Ordinary |
08:34:08 - 08-Jun-26 |
| Sell* | 12,944 | 8.80p | Ordinary |
16:15:08 - 05-Jun-26 |
| Sell* | 20,604 | 8.80p | Ordinary |
16:06:02 - 05-Jun-26 |
| Sell* | 5,880 | 8.80p | Ordinary |
11:35:45 - 05-Jun-26 |
| Buy* | 100 | 10.00p | SI Trade |
08:03:50 - 05-Jun-26 |
| Buy* | 130 | 10.00p | SI Trade |
08:03:50 - 05-Jun-26 |
| Sell* | 300 | 8.00p | SI Trade |
08:03:50 - 05-Jun-26 |
| Buy* | 9,206 | 9.70p | Ordinary |
09:21:27 - 04-Jun-26 |
| Buy* | 213 | 10.00p | Ordinary |
08:11:00 - 04-Jun-26 |
| Buy* | 61 | 10.00p | SI Trade |
08:10:59 - 04-Jun-26 |
| Sell* | 1,757 | 8.80p | Ordinary |
16:24:09 - 03-Jun-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:09:11 - 02-Jun-26 |
| Buy* | 226 | 10.50p | SI Trade |
13:22:35 - 02-Jun-26 |
| Sell* | 49 | 8.00p | SI Trade |
13:22:35 - 02-Jun-26 |
| Unknown* | 100,000 | 8.4125p | Ordinary |
13:20:09 - 02-Jun-26 |
| Buy* | 239 | 10.50p | Ordinary |
12:15:46 - 02-Jun-26 |
| Buy* | 11 | 10.50p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 10 | 10.50p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 47 | 10.50p | SI Trade |
08:13:47 - 02-Jun-26 |
| Sell* | 19 | 8.00p | SI Trade |
08:13:47 - 02-Jun-26 |
| Sell* | 9,156 | 9.215p | Ordinary |
15:46:50 - 01-Jun-26 |
| Sell* | 11,127 | 9.215p | Ordinary |
15:05:36 - 01-Jun-26 |
| Sell* | 100 | 8.80p | Ordinary |
11:40:45 - 01-Jun-26 |
| Buy* | 19 | 10.50p | SI Trade |
10:58:17 - 01-Jun-26 |
| Sell* | 6,572 | 9.215p | Ordinary |
08:36:46 - 01-Jun-26 |
| Buy* | 5 | 10.00p | Ordinary |
08:36:22 - 01-Jun-26 |
| Sell* | 681 | 8.00p | Ordinary |
08:09:36 - 01-Jun-26 |
| Buy* | 681 | 10.50p | Ordinary |
08:07:30 - 01-Jun-26 |
| Sell* | 994 | 8.00p | Ordinary |
08:06:37 - 01-Jun-26 |
| Buy* | 994 | 10.50p | Ordinary |
08:06:09 - 01-Jun-26 |
| Sell* | 1,451 | 8.00p | Ordinary |
08:05:21 - 01-Jun-26 |
| Buy* | 48 | 10.50p | SI Trade |
08:04:55 - 01-Jun-26 |
| Buy* | 48 | 10.50p | SI Trade |
08:04:55 - 01-Jun-26 |
| Buy* | 428 | 10.50p | Ordinary |
08:04:52 - 01-Jun-26 |
| Sell* | 1,000 | 8.00p | Ordinary |
08:01:09 - 01-Jun-26 |
| Buy* | 428 | 10.50p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 11,616 | 10.30p | Ordinary |
15:10:58 - 29-May-26 |
| Sell* | 26,819 | 9.11p | Ordinary |
14:50:48 - 29-May-26 |
| Sell* | 12,000 | 9.11p | Ordinary |
14:48:21 - 29-May-26 |
| Buy* | 4 | 10.50p | SI Trade |
13:53:42 - 29-May-26 |
| Buy* | 19 | 10.50p | SI Trade |
13:53:42 - 29-May-26 |
| Buy* | 24 | 10.50p | SI Trade |
13:53:42 - 29-May-26 |
| Buy* | 14,950 | 10.00p | Ordinary |
13:53:38 - 29-May-26 |
| Buy* | 214 | 10.00p | Ordinary |
12:56:15 - 29-May-26 |
| Buy* | 1 | 9.90p | Ordinary |
08:35:05 - 29-May-26 |
| Buy* | 18 | 10.00p | SI Trade |
08:04:46 - 29-May-26 |
| Buy* | 396 | 10.00p | Ordinary |
08:00:00 - 29-May-26 |
| Sell* | 18 | 8.00p | SI Trade |
15:45:28 - 28-May-26 |
| Buy* | 29 | 10.00p | SI Trade |
15:45:28 - 28-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
09:04:53 - 28-May-26 |
| Buy* | 45 | 10.00p | Ordinary |
08:46:17 - 28-May-26 |
| Buy* | 450 | 10.00p | Ordinary |
08:42:47 - 28-May-26 |
| Buy* | 450 | 10.00p | Ordinary |
08:37:04 - 28-May-26 |
| Sell* | 59 | 8.00p | Ordinary |
08:07:49 - 28-May-26 |
| Sell* | 49 | 8.00p | SI Trade |
08:07:49 - 28-May-26 |
| Sell* | 67 | 8.00p | Ordinary |
15:47:16 - 27-May-26 |