| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,200 | 3.00p | Ordinary |
16:27:47 - 16-Oct-26 |
| Buy* | 6,200 | 5.00p | Ordinary |
16:27:03 - 16-Oct-26 |
| Sell* | 6,800 | 3.00p | Ordinary |
16:22:20 - 16-Oct-26 |
| Sell* | 260 | 3.00p | Ordinary |
16:09:11 - 16-Oct-26 |
| Buy* | 473 | 5.00p | Ordinary |
16:01:57 - 16-Oct-26 |
| Sell* | 1,419 | 3.00p | Ordinary |
15:50:39 - 16-Oct-26 |
| Buy* | 260 | 5.00p | Ordinary |
15:49:45 - 16-Oct-26 |
| Buy* | 1,419 | 5.00p | Ordinary |
15:39:07 - 16-Oct-26 |
| Sell* | 15,000 | 3.761p | Ordinary |
15:32:50 - 16-Oct-26 |
| Sell* | 337 | 3.00p | Ordinary |
15:30:58 - 16-Oct-26 |
| Buy* | 225 | 5.00p | Ordinary |
14:46:51 - 16-Oct-26 |
| Sell* | 7,531 | 3.70p | Ordinary |
14:39:11 - 16-Oct-26 |
| Buy* | 420 | 5.00p | Ordinary |
14:39:05 - 16-Oct-26 |
| Buy* | 430 | 5.00p | Ordinary |
14:32:44 - 16-Oct-26 |
| Buy* | 367 | 4.90p | Ordinary |
14:23:24 - 16-Oct-26 |
| Buy* | 337 | 5.00p | Ordinary |
14:15:23 - 16-Oct-26 |
| Buy* | 204 | 5.00p | Ordinary |
13:45:27 - 16-Oct-26 |
| Buy* | 208 | 5.00p | Ordinary |
13:42:38 - 16-Oct-26 |
| Sell* | 1,533 | 3.00p | Ordinary |
13:35:03 - 16-Oct-26 |
| Sell* | 17,432 | 3.65p | Ordinary |
13:19:16 - 16-Oct-26 |
| Unknown* | 200,000 | 3.65p | Ordinary |
13:03:40 - 16-Oct-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
11:38:06 - 16-Oct-26 |
| Buy* | 5,000 | 4.90p | Ordinary |
11:24:55 - 16-Oct-26 |
| Sell* | 3,000 | 3.60p | Ordinary |
11:23:21 - 16-Oct-26 |
| Sell* | 10,000 | 3.60p | Ordinary |
11:11:36 - 16-Oct-26 |
| Buy* | 50,878 | 4.90p | Ordinary |
10:52:39 - 16-Oct-26 |
| Buy* | 52,083 | 4.80p | Ordinary |
10:44:04 - 16-Oct-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
10:38:43 - 16-Oct-26 |
| Buy* | 1,455 | 4.80p | Ordinary |
10:31:37 - 16-Oct-26 |
| Sell* | 35,256 | 4.15p | Ordinary |
10:27:31 - 16-Oct-26 |
| Sell* | 25,000 | 4.15p | Ordinary |
10:26:48 - 16-Oct-26 |
| Sell* | 50,000 | 4.2555p | Ordinary |
10:25:19 - 16-Oct-26 |
| Buy* | 5,000 | 5.90p | Ordinary |
10:24:03 - 16-Oct-26 |
| Buy* | 43,859 | 5.70p | Ordinary |
09:49:32 - 16-Oct-26 |
| Sell* | 300 | 4.15p | Ordinary |
09:39:34 - 16-Oct-26 |
| Sell* | 1,083 | 4.15p | Ordinary |
09:37:17 - 16-Oct-26 |
| Sell* | 1,500 | 4.00p | Ordinary |
09:31:01 - 16-Oct-26 |
| Sell* | 12,265 | 4.00p | Ordinary |
09:30:39 - 16-Oct-26 |
| Sell* | 11 | 5.90p | Ordinary |
09:05:36 - 16-Oct-26 |
| Sell* | 675 | 5.00p | Ordinary |
08:43:06 - 16-Oct-26 |
| Buy* | 3,200 | 8.00p | Ordinary |
08:38:35 - 16-Oct-26 |
| Sell* | 1,372 | 5.00p | Ordinary |
08:19:00 - 16-Oct-26 |
| Buy* | 1,372 | 8.00p | Ordinary |
08:18:42 - 16-Oct-26 |
| Buy* | 675 | 8.00p | Ordinary |
08:18:32 - 16-Oct-26 |
| Buy* | 225 | 8.00p | Ordinary |
08:18:14 - 16-Oct-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
08:12:22 - 16-Oct-26 |
| Buy* | 6,800 | 8.00p | Ordinary |
08:12:16 - 16-Oct-26 |
| Buy* | 213 | 8.00p | Ordinary |
08:04:21 - 16-Oct-26 |
| Buy* | 38,062 | 6.71p | Ordinary |
08:01:28 - 16-Oct-26 |
| Buy* | 25,000 | 7.85p | Ordinary |
13:52:23 - 15-Oct-26 |
| Unknown* | 11,980 | 6.50p | Ordinary |
13:44:42 - 15-Oct-26 |
| Buy* | 57,937 | 7.00p | Ordinary |
13:00:22 - 15-Oct-26 |
| Buy* | 7,209 | 6.70p | Ordinary |
11:35:44 - 15-Oct-26 |
| Buy* | 4,850 | 6.70p | Ordinary |
11:34:48 - 15-Oct-26 |
| Buy* | 5,223 | 6.70p | Ordinary |
11:33:45 - 15-Oct-26 |
| Buy* | 21,681 | 6.90p | Ordinary |
09:12:36 - 15-Oct-26 |
| Sell* | 3,000 | 5.00p | Ordinary |
09:12:13 - 15-Oct-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:12:03 - 15-Oct-26 |
| Sell* | 50,000 | 6.10p | Ordinary |
08:08:10 - 15-Oct-26 |
| Buy* | 91 | 8.00p | Ordinary |
08:27:11 - 14-Oct-26 |
| Buy* | 102 | 8.00p | SI Trade |
08:27:11 - 14-Oct-26 |
| Buy* | 7,722 | 7.88p | Ordinary |
11:16:37 - 13-Oct-26 |
| Buy* | 12,639 | 7.88p | Ordinary |
08:41:18 - 13-Oct-26 |
| Buy* | 102 | 8.00p | Ordinary |
08:41:17 - 13-Oct-26 |
| Unknown* | 15,000 | 7.55p | Ordinary |
08:40:47 - 13-Oct-26 |
| Unknown* | -15,001 | 7.55p | Ordinary Correction |
08:40:47 - 13-Oct-26 |
| Sell* | 15,001 | 7.55p | Ordinary |
08:40:47 - 13-Oct-26 |
| Buy* | 5 | 9.00p | SI Trade |
08:15:56 - 13-Oct-26 |
| Buy* | 7,500 | 8.48p | Ordinary |
16:09:43 - 07-Oct-26 |
| Sell* | 1,000 | 8.05p | Ordinary |
11:55:17 - 07-Oct-26 |
| Sell* | 1,305 | 8.05p | Ordinary |
08:46:36 - 07-Oct-26 |
| Buy* | 125 | 9.00p | SI Trade |
08:00:13 - 07-Oct-26 |
| Sell* | 2,534 | 8.05p | Ordinary |
13:20:14 - 06-Oct-26 |
| Unknown* | 100,000 | 8.15p | Ordinary |
10:18:53 - 06-Oct-26 |
| Buy* | 130 | 9.00p | Ordinary |
08:15:56 - 06-Oct-26 |
| Buy* | 430 | 9.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 400 | 8.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Buy* | 20 | 9.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 48 | 8.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 400 | 8.16p | Ordinary |
13:46:47 - 05-Oct-26 |
| Unknown* | 17 | 8.50p | Ordinary |
09:31:05 - 05-Oct-26 |
| Sell* | 6,500 | 8.16p | Ordinary |
08:07:14 - 05-Oct-26 |
| Buy* | 3 | 9.00p | SI Trade |
08:04:42 - 01-Oct-26 |
| Unknown* | 14,800 | 8.50p | Ordinary |
14:41:53 - 30-Sep-26 |
| Buy* | 53 | 9.00p | SI Trade |
08:14:58 - 30-Sep-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:14:58 - 30-Sep-26 |
| Sell* | 6 | 8.00p | SI Trade |
08:14:58 - 30-Sep-26 |
| Sell* | 2,000 | 8.15p | Ordinary |
16:07:18 - 29-Sep-26 |
| Sell* | 642 | 8.00p | Ordinary |
15:02:24 - 29-Sep-26 |
| Sell* | 1,752 | 8.33p | Ordinary |
13:19:28 - 29-Sep-26 |
| Buy* | 11 | 8.90p | Ordinary |
11:49:27 - 29-Sep-26 |
| Sell* | 79 | 8.00p | Ordinary |
08:17:45 - 29-Sep-26 |
| Sell* | 91 | 8.00p | SI Trade |
08:17:45 - 29-Sep-26 |
| Sell* | 5,467 | 8.33p | Ordinary |
08:00:12 - 29-Sep-26 |
| Sell* | 57 | 8.00p | Ordinary |
15:40:50 - 28-Sep-26 |
| Sell* | 57 | 8.00p | SI Trade |
15:40:49 - 28-Sep-26 |
| Sell* | 57 | 8.00p | Ordinary |
11:06:51 - 28-Sep-26 |
| Sell* | 56 | 8.00p | SI Trade |
11:06:51 - 28-Sep-26 |
| Buy* | 45 | 8.90p | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 513 | 8.00p | Ordinary |
08:01:35 - 28-Sep-26 |
| Unknown* | 175,000 | 8.00p | Negotiated Trade |
16:03:14 - 25-Sep-26 |
| Buy* | 23 | 8.90p | Ordinary |
13:00:07 - 25-Sep-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
15:40:41 - 24-Sep-26 |
| Buy* | 4,736 | 8.70p | Ordinary |
14:19:43 - 24-Sep-26 |
| Sell* | 16,234 | 8.3215p | Ordinary |
08:26:14 - 24-Sep-26 |
| Sell* | 397 | 8.33p | Ordinary |
08:02:53 - 24-Sep-26 |
| Buy* | 20 | 9.00p | SI Trade |
08:14:53 - 23-Sep-26 |
| Buy* | 5,000 | 8.70p | Ordinary |
16:25:28 - 22-Sep-26 |
| Buy* | 8 | 8.90p | Ordinary |
13:01:28 - 22-Sep-26 |
| Buy* | 22,988 | 8.70p | Ordinary |
09:56:03 - 22-Sep-26 |
| Sell* | 565 | 8.00p | Ordinary |
08:15:14 - 22-Sep-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 112 | 8.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 11 | 8.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 14,201 | 8.45p | Ordinary |
15:33:22 - 21-Sep-26 |
| Sell* | 23,668 | 8.45p | Ordinary |
15:32:33 - 21-Sep-26 |
| Sell* | 23,668 | 8.45p | Ordinary |
15:29:48 - 21-Sep-26 |
| Sell* | 9 | 8.33p | Ordinary |
13:17:37 - 21-Sep-26 |
| Sell* | 47,278 | 8.45p | Ordinary |
13:04:01 - 21-Sep-26 |
| Buy* | 16 | 8.90p | Ordinary |
09:31:04 - 21-Sep-26 |
| Sell* | 11,656 | 8.45p | Ordinary |
08:18:26 - 21-Sep-26 |
| Unknown* | 100,000 | 8.33p | Ordinary |
16:40:05 - 18-Sep-26 |
| Sell* | 1,223 | 8.00p | Ordinary |
13:56:02 - 18-Sep-26 |
| Sell* | 13,017 | 8.45p | Ordinary |
12:40:32 - 18-Sep-26 |
| Unknown* | 11,764 | 8.50p | Ordinary |
12:38:43 - 18-Sep-26 |
| Unknown* | 11,764 | 8.50p | Ordinary |
12:36:14 - 18-Sep-26 |
| Sell* | 25,000 | 8.199p | Ordinary |
11:48:28 - 18-Sep-26 |
| Sell* | 14,810 | 8.30p | Ordinary |
09:57:41 - 18-Sep-26 |
| Sell* | 7,000 | 8.30p | Ordinary |
09:57:41 - 18-Sep-26 |
| Sell* | 50 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 119 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 28 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 25 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 111 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 35 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 20 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Buy* | 8,333 | 9.00p | Ordinary |
09:56:52 - 18-Sep-26 |
| Buy* | 8,277 | 9.00p | Ordinary |
09:02:18 - 18-Sep-26 |
| Buy* | 8,333 | 9.00p | Ordinary |
08:48:29 - 18-Sep-26 |
| Buy* | 5,500 | 9.00p | Ordinary |
08:38:44 - 18-Sep-26 |
| Sell* | 32 | 7.00p | SI Trade |
08:19:48 - 18-Sep-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:19:48 - 18-Sep-26 |
| Buy* | 22,222 | 9.00p | Ordinary |
08:19:26 - 18-Sep-26 |
| Buy* | 16,384 | 8.85p | Ordinary |
08:10:23 - 18-Sep-26 |
| Buy* | 480 | 9.00p | Ordinary |
08:04:27 - 17-Sep-26 |
| Buy* | 95 | 9.00p | SI Trade |
08:04:26 - 17-Sep-26 |
| Buy* | 67 | 9.00p | SI Trade |
08:04:26 - 17-Sep-26 |
| Unknown* | 8,000 | 8.00p | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Sell* | 4,000 | 7.22p | Ordinary |
12:41:21 - 16-Sep-26 |
| Unknown* | 7,187 | 8.00p | Ordinary |
12:35:12 - 16-Sep-26 |
| Buy* | 54,156 | 8.30p | Ordinary |
12:34:24 - 16-Sep-26 |
| Sell* | 48,000 | 7.1705p | Ordinary |
11:30:22 - 16-Sep-26 |
| Unknown* | 2 | 8.00p | Ordinary |
08:38:07 - 16-Sep-26 |
| Buy* | 1 | 9.00p | SI Trade |
08:16:46 - 16-Sep-26 |
| Unknown* | 6 | 8.00p | Ordinary |
14:45:13 - 15-Sep-26 |
| Sell* | 28,522 | 7.155p | Ordinary |
11:33:16 - 15-Sep-26 |
| Buy* | 469 | 9.00p | Ordinary |
11:29:10 - 15-Sep-26 |
| Buy* | 54,367 | 7.90p | Ordinary |
11:08:01 - 15-Sep-26 |
| Buy* | 10 | 9.00p | SI Trade |
08:17:46 - 15-Sep-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:17:46 - 15-Sep-26 |
| Sell* | 1,200 | 7.00p | Ordinary |
11:39:12 - 14-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:56:20 - 14-Sep-26 |
| Buy* | 1,285 | 9.00p | Ordinary |
09:44:00 - 14-Sep-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
09:15:25 - 14-Sep-26 |
| Buy* | 1,200 | 9.00p | Ordinary |
09:07:49 - 14-Sep-26 |
| Buy* | 5 | 8.60p | Ordinary |
08:39:41 - 14-Sep-26 |
| Buy* | 32,467 | 7.70p | Ordinary |
13:59:56 - 11-Sep-26 |
| Buy* | 5 | 7.60p | Ordinary |
08:30:27 - 11-Sep-26 |
| Sell* | 16,000 | 6.555p | Ordinary |
14:33:52 - 10-Sep-26 |
| Buy* | 3 | 7.60p | Ordinary |
08:34:33 - 10-Sep-26 |
| Sell* | 4,640 | 6.50p | Ordinary |
15:14:06 - 09-Sep-26 |
| Sell* | 158 | 6.555p | Ordinary |
14:12:59 - 09-Sep-26 |
| Sell* | 1,700 | 6.555p | Ordinary |
13:18:13 - 09-Sep-26 |
| Sell* | 15,000 | 6.555p | Ordinary |
12:46:44 - 09-Sep-26 |
| Buy* | 32 | 8.00p | Ordinary |
11:30:19 - 09-Sep-26 |
| Buy* | 15,532 | 7.70p | Ordinary |
10:57:39 - 09-Sep-26 |
| Buy* | 642 | 8.00p | Ordinary |
09:20:44 - 09-Sep-26 |
| Sell* | 3,191 | 6.00p | Ordinary |
09:20:00 - 09-Sep-26 |
| Sell* | 44 | 6.00p | Ordinary |
09:19:51 - 09-Sep-26 |
| Buy* | 3,313 | 8.00p | Ordinary |
09:18:35 - 09-Sep-26 |
| Buy* | 45 | 8.00p | Ordinary |
09:13:57 - 09-Sep-26 |
| Sell* | 342 | 6.00p | Ordinary |
08:02:54 - 09-Sep-26 |
| Buy* | 65 | 8.00p | Ordinary |
08:01:01 - 09-Sep-26 |
| Sell* | 993 | 6.50p | Ordinary |
15:31:14 - 08-Sep-26 |
| Sell* | 404 | 6.50p | Ordinary |
14:15:22 - 08-Sep-26 |
| Sell* | 1,500 | 6.50p | Ordinary |
09:46:09 - 08-Sep-26 |
| Sell* | 5,000 | 6.50p | Ordinary |
09:42:06 - 08-Sep-26 |
| Sell* | 31 | 6.50p | Ordinary |
09:16:43 - 08-Sep-26 |
| Buy* | 10 | 7.60p | Ordinary |
08:51:36 - 08-Sep-26 |
| Buy* | 39 | 7.60p | Ordinary |
09:38:54 - 07-Sep-26 |
| Buy* | 19 | 7.60p | Ordinary |
09:33:04 - 07-Sep-26 |
| Buy* | 35,256 | 7.35p | Ordinary |
09:07:50 - 07-Sep-26 |
| Buy* | 91 | 7.35p | Ordinary |
08:39:45 - 07-Sep-26 |
| Sell* | 250,000 | 6.96p | Negotiated Trade |
16:40:39 - 04-Sep-26 |
| Buy* | 640 | 7.35p | Ordinary |
15:40:26 - 04-Sep-26 |
| Sell* | 16,000 | 6.35p | Ordinary |
11:16:53 - 04-Sep-26 |
| Sell* | 6,594 | 6.35p | Ordinary |
10:28:37 - 04-Sep-26 |
| Sell* | 22,604 | 6.35p | Ordinary |
14:08:30 - 03-Sep-26 |
| Sell* | 8,000 | 6.35p | Ordinary |
13:39:34 - 03-Sep-26 |
| Sell* | 5,000 | 6.35p | Ordinary |
14:59:36 - 02-Sep-26 |