| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,996 | 6.935p | Ordinary |
12:01:31 - 15-Apr-26 |
| Sell* | 293 | 6.80p | Ordinary |
08:01:46 - 15-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
15:50:01 - 14-Apr-26 |
| Sell* | 4,992 | 6.92p | Ordinary |
10:42:19 - 14-Apr-26 |
| Sell* | 347 | 6.92p | Ordinary |
10:35:42 - 14-Apr-26 |
| Buy* | 6 | 7.465p | Ordinary |
08:51:48 - 13-Apr-26 |
| Buy* | 3,000 | 7.50p | Ordinary |
08:19:57 - 13-Apr-26 |
| Sell* | 1,590 | 6.915p | Ordinary |
08:08:11 - 13-Apr-26 |
| Buy* | 6,644 | 7.465p | Ordinary |
13:26:17 - 10-Apr-26 |
| Buy* | 267 | 7.465p | Ordinary |
08:36:15 - 10-Apr-26 |
| Sell* | 5 | 6.80p | SI Trade |
08:04:46 - 10-Apr-26 |
| Buy* | 80 | 7.50p | SI Trade |
08:04:46 - 10-Apr-26 |
| Sell* | 295 | 6.915p | Ordinary |
11:33:07 - 09-Apr-26 |
| Sell* | 28 | 6.80p | SI Trade |
10:54:06 - 08-Apr-26 |
| Buy* | 333 | 7.486p | Ordinary |
10:09:49 - 08-Apr-26 |
| Sell* | 22 | 6.80p | SI Trade |
08:12:49 - 08-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:12:49 - 08-Apr-26 |
| Sell* | 547 | 6.915p | Ordinary |
16:17:26 - 07-Apr-26 |
| Buy* | 8,689 | 7.40p | Ordinary |
10:10:48 - 07-Apr-26 |
| Sell* | 5 | 6.80p | Ordinary |
08:46:07 - 07-Apr-26 |
| Buy* | 63 | 7.50p | SI Trade |
08:11:32 - 07-Apr-26 |
| Buy* | 103 | 7.50p | SI Trade |
08:11:32 - 07-Apr-26 |
| Buy* | 150 | 7.50p | SI Trade |
08:11:32 - 07-Apr-26 |
| Sell* | 508 | 6.80p | SI Trade |
08:11:32 - 07-Apr-26 |
| Buy* | 547 | 7.40p | Ordinary |
13:23:26 - 02-Apr-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:37:47 - 02-Apr-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:37:15 - 02-Apr-26 |
| Buy* | 32 | 7.00p | Ordinary |
08:16:41 - 02-Apr-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:08:41 - 02-Apr-26 |
| Buy* | 91 | 7.00p | SI Trade |
08:08:41 - 02-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:08:41 - 02-Apr-26 |
| Buy* | 35 | 7.00p | SI Trade |
08:08:41 - 02-Apr-26 |
| Buy* | 50,000 | 7.00p | Suspected BUY Trade |
16:35:10 - 01-Apr-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:28:53 - 01-Apr-26 |
| Sell* | 28 | 6.80p | Ordinary |
12:26:25 - 01-Apr-26 |
| Sell* | 6,000 | 6.80p | Ordinary |
10:46:35 - 01-Apr-26 |
| Buy* | 313 | 7.00p | Ordinary |
08:09:52 - 01-Apr-26 |
| Buy* | 322 | 7.00p | SI Trade |
08:09:52 - 01-Apr-26 |
| Buy* | 4,000 | 7.00p | Ordinary |
08:02:34 - 01-Apr-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:37:19 - 31-Mar-26 |
| Sell* | 6,377 | 6.66p | Ordinary |
15:59:41 - 31-Mar-26 |
| Sell* | 8 | 6.725p | Ordinary |
08:54:29 - 31-Mar-26 |
| Buy* | 8 | 7.00p | SI Trade |
08:06:55 - 31-Mar-26 |
| Sell* | 7,375 | 6.725p | Ordinary |
15:52:46 - 30-Mar-26 |
| Unknown* | 200,000 | 6.75p | Ordinary |
14:03:37 - 30-Mar-26 |
| Sell* | 7,376 | 6.725p | Ordinary |
12:18:59 - 30-Mar-26 |
| Buy* | 250 | 7.00p | SI Trade |
12:11:31 - 30-Mar-26 |
| Buy* | 259 | 7.00p | Ordinary |
12:11:13 - 30-Mar-26 |
| Buy* | 259 | 7.00p | SI Trade |
12:11:13 - 30-Mar-26 |
| Buy* | 259 | 7.00p | Ordinary |
11:56:24 - 30-Mar-26 |
| Buy* | 259 | 7.00p | SI Trade |
11:56:24 - 30-Mar-26 |
| Buy* | 259 | 7.00p | Ordinary |
11:06:48 - 30-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
11:06:47 - 30-Mar-26 |
| Buy* | 231 | 7.00p | SI Trade |
11:06:47 - 30-Mar-26 |
| Buy* | 12 | 7.00p | SI Trade |
11:06:47 - 30-Mar-26 |
| Sell* | 693 | 6.60p | Ordinary |
10:55:16 - 30-Mar-26 |
| Sell* | 75,000 | 6.50p | Ordinary |
10:37:35 - 30-Mar-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
10:36:56 - 30-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:15:00 - 30-Mar-26 |
| Buy* | 189 | 7.00p | SI Trade |
09:15:00 - 30-Mar-26 |
| Sell* | 7,250 | 6.50p | Ordinary |
09:14:52 - 30-Mar-26 |
| Sell* | 1,560 | 6.50p | Ordinary |
09:10:18 - 30-Mar-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
08:15:20 - 30-Mar-26 |
| Sell* | 3,335 | 6.50p | Ordinary |
08:13:24 - 30-Mar-26 |
| Unknown* | 300,000 | 7.00p | Ordinary |
16:41:11 - 27-Mar-26 |
| Buy* | 49,999 | 7.00p | Suspected BUY Trade |
16:35:09 - 27-Mar-26 |
| Buy* | 1,703 | 7.00p | Ordinary |
13:48:43 - 27-Mar-26 |
| Buy* | 142 | 7.00p | Ordinary |
12:49:14 - 27-Mar-26 |
| Buy* | 2,000 | 6.89p | Ordinary |
11:55:46 - 27-Mar-26 |
| Buy* | 553 | 6.888p | Ordinary |
10:12:30 - 27-Mar-26 |
| Buy* | 7,924 | 6.89p | Ordinary |
09:19:53 - 27-Mar-26 |
| Unknown* | 48,406 | 6.75p | Ordinary |
08:41:32 - 27-Mar-26 |
| Buy* | 205 | 7.00p | Ordinary |
08:41:32 - 27-Mar-26 |
| Buy* | 57 | 7.00p | SI Trade |
08:41:32 - 27-Mar-26 |
| Sell* | 8 | 7.00p | Ordinary |
15:34:01 - 26-Mar-26 |
| Buy* | 14 | 7.50p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 6 | 7.39p | Ordinary |
14:59:13 - 26-Mar-26 |
| Sell* | 4,350 | 7.00p | Ordinary |
12:26:45 - 26-Mar-26 |
| Sell* | 1,600 | 7.00p | Ordinary |
11:00:54 - 26-Mar-26 |
| Buy* | 5 | 7.39p | Ordinary |
09:56:13 - 26-Mar-26 |
| Buy* | 26 | 7.50p | SI Trade |
13:55:49 - 25-Mar-26 |
| Buy* | 28 | 7.39p | Ordinary |
11:13:52 - 25-Mar-26 |
| Sell* | 81 | 7.00p | Ordinary |
11:13:23 - 25-Mar-26 |
| Buy* | 2 | 7.39p | Ordinary |
09:44:52 - 25-Mar-26 |
| Sell* | 42,129 | 7.00p | Ordinary |
08:35:55 - 25-Mar-26 |
| Sell* | 43 | 7.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 16,624 | 7.025p | Ordinary |
14:28:07 - 24-Mar-26 |
| Sell* | 75 | 7.025p | Ordinary |
14:22:56 - 24-Mar-26 |
| Sell* | 40 | 7.025p | Ordinary |
13:59:51 - 24-Mar-26 |
| Unknown* | 14 | 7.50p | SI Trade |
12:29:37 - 24-Mar-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
12:29:32 - 24-Mar-26 |
| Sell* | 81 | 7.55p | Ordinary |
12:29:29 - 24-Mar-26 |
| Sell* | 126 | 7.50p | Ordinary |
12:28:57 - 24-Mar-26 |
| Buy* | 12 | 7.75p | SI Trade |
09:21:43 - 24-Mar-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
13:28:32 - 23-Mar-26 |
| Buy* | 1,000 | 8.00p | Ordinary |
12:07:27 - 23-Mar-26 |
| Buy* | 1,300 | 8.00p | Ordinary |
08:04:31 - 23-Mar-26 |
| Buy* | 4,000 | 7.875p | Ordinary |
11:40:24 - 20-Mar-26 |
| Sell* | 400 | 7.50p | Ordinary |
12:24:23 - 19-Mar-26 |
| Sell* | 332 | 7.50p | Ordinary |
09:18:53 - 19-Mar-26 |
| Buy* | 1 | 7.88p | Ordinary |
09:13:38 - 19-Mar-26 |
| Buy* | 10,000 | 7.88p | Ordinary |
08:38:43 - 18-Mar-26 |
| Sell* | 80 | 7.50p | Ordinary |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:27:28 - 17-Mar-26 |
| Buy* | 83 | 8.00p | Ordinary |
15:02:16 - 17-Mar-26 |
| Buy* | 84 | 8.00p | SI Trade |
15:02:16 - 17-Mar-26 |
| Sell* | 2,832 | 7.75p | Ordinary |
10:59:42 - 17-Mar-26 |
| Buy* | 297 | 8.40p | Ordinary |
10:28:31 - 17-Mar-26 |
| Sell* | 476 | 7.75p | Ordinary |
16:09:49 - 16-Mar-26 |
| Buy* | 84 | 8.50p | Ordinary |
12:17:00 - 16-Mar-26 |
| Buy* | 15 | 8.50p | SI Trade |
11:52:15 - 16-Mar-26 |
| Buy* | 50 | 8.50p | Suspected BUY Trade |
16:35:24 - 13-Mar-26 |
| Sell* | 2,409 | 7.75p | Ordinary |
16:10:41 - 13-Mar-26 |
| Sell* | 3,504 | 7.75p | Ordinary |
15:21:15 - 13-Mar-26 |
| Sell* | 18,000 | 8.00p | Ordinary |
14:34:40 - 13-Mar-26 |
| Buy* | 56 | 8.50p | SI Trade |
14:34:00 - 13-Mar-26 |
| Sell* | 70,000 | 8.00p | Ordinary |
14:27:30 - 13-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
14:27:25 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
14:24:52 - 13-Mar-26 |
| Buy* | 72 | 8.50p | SI Trade |
14:24:52 - 13-Mar-26 |
| Sell* | 968 | 8.00p | Ordinary |
13:46:22 - 13-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:41:28 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
11:41:28 - 13-Mar-26 |
| Buy* | 60 | 8.50p | SI Trade |
11:41:28 - 13-Mar-26 |
| Sell* | 4,822 | 8.00p | Ordinary |
11:41:25 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
09:13:12 - 13-Mar-26 |
| Buy* | 47 | 8.50p | SI Trade |
09:13:12 - 13-Mar-26 |
| Buy* | 25 | 8.50p | SI Trade |
09:13:12 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
08:15:45 - 13-Mar-26 |
| Buy* | 21 | 8.50p | SI Trade |
08:15:45 - 13-Mar-26 |
| Buy* | 38 | 8.50p | SI Trade |
08:15:45 - 13-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:15:45 - 13-Mar-26 |
| Sell* | 5,383 | 8.00p | Ordinary |
16:23:16 - 12-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
11:56:16 - 12-Mar-26 |
| Sell* | 4,722 | 8.10p | Ordinary |
10:07:44 - 12-Mar-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
08:23:37 - 12-Mar-26 |
| Buy* | 11,857 | 8.40p | Ordinary |
16:13:00 - 11-Mar-26 |
| Buy* | 10 | 8.50p | SI Trade |
14:57:51 - 11-Mar-26 |
| Unknown* | 30,000 | 8.50p | Ordinary |
14:57:01 - 11-Mar-26 |
| Buy* | 12 | 9.00p | SI Trade |
14:23:09 - 11-Mar-26 |
| Buy* | 22 | 9.00p | SI Trade |
14:23:09 - 11-Mar-26 |
| Sell* | 30,300 | 8.50p | Ordinary |
12:28:27 - 11-Mar-26 |
| Buy* | 16 | 9.00p | SI Trade |
11:47:02 - 10-Mar-26 |
| Buy* | 160 | 9.00p | Ordinary |
11:27:07 - 10-Mar-26 |
| Sell* | 1,800 | 8.50p | Ordinary |
09:16:33 - 10-Mar-26 |
| Sell* | 6,716 | 8.50p | Ordinary |
14:14:03 - 09-Mar-26 |
| Buy* | 83 | 8.77p | Ordinary |
12:51:25 - 09-Mar-26 |
| Buy* | 12 | 8.77p | Ordinary |
12:41:20 - 09-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:00:10 - 09-Mar-26 |
| Sell* | 238 | 8.50p | Ordinary |
10:56:32 - 09-Mar-26 |
| Buy* | 11,323 | 8.77p | Ordinary |
10:40:24 - 09-Mar-26 |
| Sell* | 31,575 | 8.5867p | Ordinary |
10:17:12 - 09-Mar-26 |
| Buy* | 5,586 | 8.78p | Ordinary |
10:13:39 - 09-Mar-26 |
| Buy* | 5,573 | 8.80p | Ordinary |
10:03:31 - 09-Mar-26 |
| Buy* | 16 | 9.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 22 | 8.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 115 | 8.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 87 | 9.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 22 | 9.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 21,000 | 8.63p | Ordinary |
16:29:20 - 06-Mar-26 |
| Sell* | 6,586 | 8.63p | Ordinary |
14:07:50 - 06-Mar-26 |
| Sell* | 95 | 8.50p | Ordinary |
13:18:35 - 06-Mar-26 |
| Buy* | 46 | 9.00p | Ordinary |
13:18:33 - 06-Mar-26 |
| Sell* | 99 | 8.50p | SI Trade |
13:18:33 - 06-Mar-26 |
| Buy* | 7 | 9.00p | SI Trade |
13:18:33 - 06-Mar-26 |
| Sell* | 11 | 8.50p | SI Trade |
13:18:33 - 06-Mar-26 |
| Buy* | 4 | 9.00p | SI Trade |
13:18:33 - 06-Mar-26 |
| Sell* | 1,000 | 8.63p | Ordinary |
13:18:33 - 06-Mar-26 |
| Sell* | 6,039 | 8.26p | Ordinary |
10:59:16 - 06-Mar-26 |
| Sell* | 392 | 8.26p | Ordinary |
09:35:15 - 06-Mar-26 |
| Buy* | 5,542 | 8.85p | Ordinary |
08:14:50 - 06-Mar-26 |
| Sell* | 15,530 | 8.26p | Ordinary |
09:15:16 - 03-Mar-26 |
| Sell* | 4,000 | 8.265p | Ordinary |
14:51:24 - 02-Mar-26 |
| Sell* | 42,635 | 8.475p | Ordinary |
12:21:03 - 02-Mar-26 |
| Sell* | 10,797 | 8.475p | Ordinary |
10:59:49 - 02-Mar-26 |
| Sell* | 7,623 | 8.475p | Ordinary |
10:38:07 - 02-Mar-26 |
| Buy* | 22,393 | 8.90p | Ordinary |
09:59:48 - 02-Mar-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Buy* | 18 | 9.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Sell* | 4,489 | 8.475p | Ordinary |
13:41:55 - 27-Feb-26 |
| Sell* | 9,797 | 8.475p | Ordinary |
13:27:27 - 27-Feb-26 |
| Buy* | 18 | 9.00p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 23 | 9.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 300 | 8.25p | Ordinary |
09:39:51 - 27-Feb-26 |
| Buy* | 99 | 9.00p | Ordinary |
08:17:24 - 27-Feb-26 |
| Sell* | 500 | 8.445p | Ordinary |
14:33:13 - 26-Feb-26 |
| Buy* | 23 | 9.00p | Ordinary |
13:03:17 - 26-Feb-26 |
| Unknown* | 300,000 | 8.50p | Ordinary |
13:02:57 - 26-Feb-26 |
| Buy* | 83 | 8.95p | Ordinary |
11:22:51 - 26-Feb-26 |
| Buy* | 4 | 8.95p | Ordinary |
10:16:58 - 26-Feb-26 |
| Sell* | 42,985 | 8.481p | Ordinary |
08:06:32 - 26-Feb-26 |
| Buy* | 105 | 8.95p | Ordinary |
15:30:15 - 25-Feb-26 |
| Sell* | 4,000 | 8.481p | Ordinary |
14:56:04 - 25-Feb-26 |
| Sell* | 500 | 8.481p | Ordinary |
13:55:49 - 25-Feb-26 |
| Sell* | 9,000 | 8.475p | Ordinary |
12:32:06 - 25-Feb-26 |
| Buy* | 7 | 9.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 22 | 9.00p | SI Trade |
10:28:54 - 25-Feb-26 |