| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,114 | 7.8999p | Ordinary |
14:33:23 - 17-Aug-26 |
| Buy* | 274 | 8.00p | Ordinary |
12:00:34 - 17-Aug-26 |
| Buy* | 36 | 8.00p | SI Trade |
11:06:59 - 17-Aug-26 |
| Sell* | 1,250 | 7.5865p | Ordinary |
08:06:43 - 17-Aug-26 |
| Buy* | 50,000 | 8.00p | Suspected BUY Trade |
16:40:09 - 14-Aug-26 |
| Sell* | 300 | 7.50p | Ordinary |
13:23:45 - 14-Aug-26 |
| Buy* | 3 | 7.8999p | Ordinary |
11:03:09 - 14-Aug-26 |
| Sell* | 162 | 7.57p | Ordinary |
10:26:26 - 14-Aug-26 |
| Sell* | 200 | 7.50p | Ordinary |
09:58:11 - 14-Aug-26 |
| Buy* | 2 | 7.8999p | Ordinary |
09:55:07 - 14-Aug-26 |
| Sell* | 500 | 7.50p | Ordinary |
08:38:11 - 14-Aug-26 |
| Buy* | 3,164 | 7.8999p | Ordinary |
08:25:48 - 14-Aug-26 |
| Buy* | 50,000 | 7.8999p | Ordinary |
08:01:45 - 14-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
16:19:10 - 13-Aug-26 |
| Buy* | 37 | 8.00p | SI Trade |
11:43:10 - 13-Aug-26 |
| Sell* | 300 | 7.50p | Ordinary |
11:30:51 - 13-Aug-26 |
| Sell* | 500 | 7.50p | Ordinary |
11:04:07 - 13-Aug-26 |
| Sell* | 150 | 7.50p | Ordinary |
08:27:05 - 13-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
16:27:03 - 12-Aug-26 |
| Sell* | 50 | 7.50p | Ordinary |
15:13:44 - 12-Aug-26 |
| Buy* | 13 | 8.00p | SI Trade |
14:15:40 - 12-Aug-26 |
| Sell* | 40 | 7.50p | SI Trade |
14:15:40 - 12-Aug-26 |
| Sell* | 994 | 7.50p | Ordinary |
12:29:26 - 12-Aug-26 |
| Sell* | 190 | 7.50p | Ordinary |
12:08:05 - 12-Aug-26 |
| Buy* | 112 | 8.00p | Ordinary |
10:00:51 - 12-Aug-26 |
| Sell* | 10 | 7.525p | Ordinary |
09:52:02 - 12-Aug-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
09:39:15 - 12-Aug-26 |
| Unknown* | -50,000 | 8.00p | Ordinary Correction |
09:39:15 - 12-Aug-26 |
| Sell* | 77 | 7.50p | Ordinary |
08:25:29 - 12-Aug-26 |
| Sell* | 76 | 7.50p | SI Trade |
08:25:27 - 12-Aug-26 |
| Sell* | 60,000 | 7.50p | Ordinary |
08:23:09 - 12-Aug-26 |
| Buy* | 13 | 8.50p | Ordinary |
08:20:01 - 12-Aug-26 |
| Buy* | 13 | 8.50p | Ordinary |
08:20:00 - 12-Aug-26 |
| Sell* | 92 | 7.50p | Ordinary |
08:13:01 - 12-Aug-26 |
| Sell* | 91 | 7.50p | SI Trade |
08:13:01 - 12-Aug-26 |
| Sell* | 103 | 7.50p | Ordinary |
08:02:36 - 12-Aug-26 |
| Sell* | 200 | 7.60p | Ordinary |
11:07:42 - 11-Aug-26 |
| Sell* | 100 | 7.60p | Ordinary |
10:02:47 - 11-Aug-26 |
| Buy* | 16,000 | 8.45p | Ordinary |
09:37:13 - 11-Aug-26 |
| Buy* | 44 | 8.50p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 76 | 8.50p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 123 | 8.50p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 271 | 8.50p | Ordinary |
08:00:47 - 11-Aug-26 |
| Buy* | 1 | 8.45p | Ordinary |
14:31:51 - 10-Aug-26 |
| Sell* | 100 | 7.60p | Ordinary |
11:13:13 - 10-Aug-26 |
| Buy* | 30 | 8.50p | SI Trade |
10:56:59 - 10-Aug-26 |
| Sell* | 100 | 7.60p | Ordinary |
09:45:30 - 10-Aug-26 |
| Sell* | 80 | 7.60p | Ordinary |
09:01:56 - 10-Aug-26 |
| Buy* | 7 | 8.45p | Ordinary |
08:41:01 - 10-Aug-26 |
| Buy* | 23,586 | 8.45p | Ordinary |
08:29:46 - 10-Aug-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
15:47:33 - 07-Aug-26 |
| Sell* | 90 | 7.50p | Ordinary |
15:33:15 - 07-Aug-26 |
| Sell* | 75,141 | 7.51p | Ordinary |
13:13:00 - 07-Aug-26 |
| Sell* | 34,969 | 7.60p | Ordinary |
13:07:33 - 07-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:58:47 - 07-Aug-26 |
| Sell* | 20 | 7.50p | Ordinary |
10:25:38 - 07-Aug-26 |
| Sell* | 25,000 | 7.974p | Ordinary |
16:01:48 - 06-Aug-26 |
| Sell* | 10 | 7.50p | Ordinary |
15:29:50 - 06-Aug-26 |
| Sell* | 3,085 | 7.974p | Ordinary |
15:28:58 - 06-Aug-26 |
| Sell* | 3,085 | 7.974p | Ordinary |
15:11:47 - 06-Aug-26 |
| Sell* | 3,000 | 7.50p | Ordinary |
14:31:42 - 06-Aug-26 |
| Sell* | 90 | 7.50p | Ordinary |
10:59:48 - 06-Aug-26 |
| Sell* | 10 | 7.50p | Ordinary |
10:26:08 - 06-Aug-26 |
| Buy* | 18 | 8.45p | Ordinary |
09:21:56 - 06-Aug-26 |
| Sell* | 300 | 7.50p | Ordinary |
09:03:39 - 06-Aug-26 |
| Sell* | 50 | 7.50p | Ordinary |
09:02:38 - 06-Aug-26 |
| Buy* | 23 | 8.50p | SI Trade |
13:30:06 - 05-Aug-26 |
| Sell* | 4,000 | 7.51p | Ordinary |
13:24:00 - 05-Aug-26 |
| Buy* | 58 | 8.50p | SI Trade |
10:41:05 - 05-Aug-26 |
| Buy* | 41 | 8.50p | SI Trade |
10:41:05 - 05-Aug-26 |
| Buy* | 289 | 8.50p | Ordinary |
08:15:05 - 05-Aug-26 |
| Sell* | 4,556 | 7.666p | Ordinary |
10:44:51 - 04-Aug-26 |
| Sell* | 4,959 | 7.50p | Ordinary |
10:17:32 - 04-Aug-26 |
| Sell* | 6,000 | 7.50p | Ordinary |
10:15:32 - 04-Aug-26 |
| Sell* | 10 | 7.50p | Ordinary |
08:48:18 - 04-Aug-26 |
| Unknown* | 0 | 8.50p | SI Trade |
08:33:45 - 04-Aug-26 |
| Buy* | 529 | 8.50p | Ordinary |
08:33:42 - 04-Aug-26 |
| Buy* | 3 | 8.50p | SI Trade |
08:15:06 - 04-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:15:06 - 04-Aug-26 |
| Buy* | 25 | 8.50p | SI Trade |
08:15:06 - 04-Aug-26 |
| Buy* | 23 | 8.50p | SI Trade |
08:15:06 - 04-Aug-26 |
| Sell* | 10 | 7.50p | Ordinary |
15:46:44 - 03-Aug-26 |
| Sell* | 1,123 | 7.75p | Ordinary |
13:05:41 - 03-Aug-26 |
| Unknown* | 135,000 | 7.75p | Ordinary |
16:48:58 - 31-Jul-26 |
| Buy* | 3,000 | 8.20p | Ordinary |
13:53:21 - 31-Jul-26 |
| Sell* | 30,000 | 7.77p | Ordinary |
10:50:07 - 31-Jul-26 |
| Sell* | 50,000 | 7.77p | Ordinary |
10:22:51 - 31-Jul-26 |
| Sell* | 50,000 | 7.78p | Ordinary |
10:22:24 - 31-Jul-26 |
| Sell* | 37,450 | 7.77p | Ordinary |
10:21:07 - 31-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
09:59:53 - 31-Jul-26 |
| Buy* | 1 | 8.45p | Ordinary |
08:33:08 - 31-Jul-26 |
| Sell* | 1,176 | 7.50p | Ordinary |
08:22:51 - 31-Jul-26 |
| Buy* | 222 | 8.50p | Ordinary |
08:17:24 - 31-Jul-26 |
| Sell* | 2,560 | 7.77p | Ordinary |
08:02:14 - 31-Jul-26 |
| Sell* | 3,758 | 7.75p | Ordinary |
15:27:44 - 30-Jul-26 |
| Sell* | 4,000 | 7.75p | Ordinary |
11:49:31 - 30-Jul-26 |
| Buy* | 47,536 | 8.40p | Ordinary |
08:03:12 - 30-Jul-26 |
| Buy* | 66 | 8.50p | SI Trade |
14:35:25 - 29-Jul-26 |
| Buy* | 118 | 8.50p | Ordinary |
14:27:27 - 29-Jul-26 |
| Buy* | 102 | 8.50p | SI Trade |
14:27:27 - 29-Jul-26 |
| Sell* | 6,114 | 7.65p | Ordinary |
14:08:37 - 29-Jul-26 |
| Buy* | 8,250 | 8.40p | Ordinary |
13:22:36 - 29-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
12:55:35 - 29-Jul-26 |
| Buy* | 25,000 | 8.24p | Ordinary |
08:49:29 - 29-Jul-26 |
| Sell* | 3,508 | 7.65p | Ordinary |
14:15:51 - 28-Jul-26 |
| Sell* | 2,502 | 7.65p | Ordinary |
12:30:56 - 28-Jul-26 |
| Sell* | 1,667 | 7.65p | Ordinary |
10:52:11 - 28-Jul-26 |
| Unknown* | 80,000 | 8.00p | Ordinary |
16:37:31 - 27-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
16:21:00 - 27-Jul-26 |
| Buy* | 18 | 8.50p | SI Trade |
11:55:47 - 27-Jul-26 |
| Unknown* | 80,000 | 8.00p | Ordinary |
11:07:07 - 27-Jul-26 |
| Unknown* | -80,000 | 8.00p | Ordinary Correction |
11:07:07 - 27-Jul-26 |
| Buy* | 121 | 8.50p | Ordinary |
11:01:52 - 27-Jul-26 |
| Unknown* | 1,250 | 8.00p | Ordinary |
10:23:14 - 27-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
10:00:04 - 27-Jul-26 |
| Buy* | 17 | 8.45p | Ordinary |
09:31:03 - 27-Jul-26 |
| Buy* | 20 | 8.50p | SI Trade |
09:18:28 - 27-Jul-26 |
| Buy* | 4 | 8.45p | Ordinary |
16:17:48 - 24-Jul-26 |
| Unknown* | 25,000 | 8.00p | Ordinary |
13:57:09 - 24-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
12:57:57 - 24-Jul-26 |
| Buy* | 38 | 8.50p | SI Trade |
12:07:16 - 24-Jul-26 |
| Buy* | 30 | 8.50p | SI Trade |
12:07:16 - 24-Jul-26 |
| Buy* | 90 | 8.50p | Ordinary |
09:50:12 - 24-Jul-26 |
| Buy* | 80 | 8.50p | SI Trade |
09:50:12 - 24-Jul-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
09:50:09 - 24-Jul-26 |
| Sell* | 8,388 | 7.65p | Ordinary |
09:26:46 - 24-Jul-26 |
| Buy* | 80 | 8.50p | Ordinary |
16:04:26 - 23-Jul-26 |
| Buy* | 10 | 8.50p | SI Trade |
16:04:25 - 23-Jul-26 |
| Buy* | 70 | 8.50p | SI Trade |
16:04:25 - 23-Jul-26 |
| Buy* | 7 | 8.45p | Ordinary |
15:58:56 - 23-Jul-26 |
| Sell* | 10,000 | 7.625p | Ordinary |
12:13:03 - 23-Jul-26 |
| Buy* | 80 | 8.50p | Ordinary |
12:08:35 - 23-Jul-26 |
| Buy* | 20 | 8.50p | SI Trade |
12:08:35 - 23-Jul-26 |
| Sell* | 69,872 | 8.00p | Ordinary |
12:08:21 - 23-Jul-26 |
| Buy* | 223 | 9.00p | Ordinary |
10:46:11 - 23-Jul-26 |
| Sell* | 329 | 8.00p | Ordinary |
09:28:47 - 23-Jul-26 |
| Sell* | 10 | 8.00p | Ordinary |
14:53:32 - 22-Jul-26 |
| Sell* | 16,000 | 8.125p | Ordinary |
14:19:08 - 22-Jul-26 |
| Sell* | 10 | 8.00p | Ordinary |
11:38:20 - 22-Jul-26 |
| Sell* | 40 | 8.00p | Ordinary |
08:30:19 - 22-Jul-26 |
| Buy* | 65 | 9.00p | SI Trade |
08:14:12 - 22-Jul-26 |
| Sell* | 93 | 8.00p | Ordinary |
08:01:57 - 21-Jul-26 |
| Sell* | 4,239 | 8.00p | Ordinary |
13:44:13 - 20-Jul-26 |
| Sell* | 36,000 | 8.15p | Ordinary |
12:50:23 - 20-Jul-26 |
| Sell* | 20 | 8.00p | Ordinary |
11:45:47 - 20-Jul-26 |
| Sell* | 108 | 8.15p | Ordinary |
08:00:19 - 20-Jul-26 |
| Sell* | 193 | 8.00p | SI Trade |
13:19:29 - 17-Jul-26 |
| Sell* | 10 | 8.00p | Ordinary |
09:01:51 - 17-Jul-26 |
| Sell* | 20 | 8.00p | Ordinary |
12:07:37 - 16-Jul-26 |
| Buy* | 22 | 9.00p | SI Trade |
15:44:35 - 15-Jul-26 |
| Buy* | 95 | 9.00p | SI Trade |
15:44:35 - 15-Jul-26 |
| Buy* | 229 | 9.00p | Ordinary |
14:30:15 - 15-Jul-26 |
| Unknown* | 100,000 | 8.90p | Ordinary |
14:00:55 - 15-Jul-26 |
| Buy* | 9 | 9.00p | SI Trade |
16:28:29 - 14-Jul-26 |
| Buy* | 248 | 9.00p | Ordinary |
13:27:39 - 14-Jul-26 |
| Buy* | 1 | 9.00p | SI Trade |
12:20:21 - 14-Jul-26 |
| Sell* | 15,303 | 8.10p | Ordinary |
11:30:49 - 14-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:29:17 - 13-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
09:36:43 - 13-Jul-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:36:43 - 13-Jul-26 |
| Buy* | 15 | 9.00p | SI Trade |
09:36:43 - 13-Jul-26 |
| Sell* | 3,000 | 8.00p | Ordinary |
08:54:40 - 13-Jul-26 |
| Buy* | 3 | 8.80p | Ordinary |
08:40:08 - 13-Jul-26 |
| Sell* | 305 | 8.00p | Ordinary |
08:05:06 - 13-Jul-26 |
| Buy* | 243 | 9.00p | Ordinary |
08:00:00 - 13-Jul-26 |
| Buy* | 9 | 8.80p | Ordinary |
15:58:56 - 10-Jul-26 |
| Buy* | 33 | 9.00p | SI Trade |
14:37:33 - 10-Jul-26 |
| Sell* | 8,392 | 8.00p | Ordinary |
11:09:04 - 10-Jul-26 |
| Sell* | 8,673 | 8.00p | Ordinary |
14:31:14 - 09-Jul-26 |
| Sell* | 3,500 | 8.00p | Ordinary |
08:35:24 - 09-Jul-26 |
| Sell* | 3,500 | 8.00p | Ordinary |
09:16:24 - 08-Jul-26 |
| Sell* | 400 | 8.00p | Ordinary |
08:00:11 - 08-Jul-26 |
| Buy* | 42 | 8.80p | Ordinary |
15:12:09 - 07-Jul-26 |
| Sell* | 20 | 8.00p | Ordinary |
14:10:21 - 07-Jul-26 |
| Sell* | 431 | 8.00p | Ordinary |
08:01:21 - 07-Jul-26 |
| Sell* | 476 | 8.00p | Ordinary |
13:09:56 - 06-Jul-26 |
| Buy* | 8 | 8.80p | Ordinary |
08:31:15 - 06-Jul-26 |
| Sell* | 438 | 8.00p | SI Trade |
13:39:16 - 03-Jul-26 |
| Buy* | 33 | 9.00p | SI Trade |
13:39:16 - 03-Jul-26 |
| Sell* | 200 | 8.00p | Ordinary |
08:00:15 - 02-Jul-26 |
| Buy* | 15 | 8.80p | Ordinary |
08:37:36 - 30-Jun-26 |
| Buy* | 352 | 9.00p | SI Trade |
13:45:34 - 29-Jun-26 |
| Sell* | 53 | 8.00p | SI Trade |
13:45:34 - 29-Jun-26 |
| Buy* | 3,159 | 9.00p | Ordinary |
13:12:04 - 29-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
11:53:08 - 29-Jun-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
11:08:52 - 29-Jun-26 |
| Buy* | 10,000 | 8.75p | Ordinary |
10:58:53 - 29-Jun-26 |
| Buy* | 35 | 8.80p | Ordinary |
08:37:08 - 29-Jun-26 |
| Sell* | 1,200 | 8.00p | Ordinary |
14:38:24 - 26-Jun-26 |
| Sell* | 2 | 8.00p | Ordinary |
15:02:08 - 25-Jun-26 |
| Buy* | 2 | 8.80p | Ordinary |
10:07:03 - 25-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:16:01 - 24-Jun-26 |
| Buy* | 810 | 9.00p | Ordinary |
10:31:33 - 23-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:21:22 - 23-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:21:11 - 23-Jun-26 |
| Unknown* | -3,000 | 8.00p | Ordinary Correction |
08:21:11 - 23-Jun-26 |
| Sell* | 3,000 | 8.00p | Ordinary |
08:21:11 - 23-Jun-26 |
| Sell* | 61,000 | 8.00p | Ordinary |
08:18:37 - 23-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:10:51 - 23-Jun-26 |
| Sell* | 1,072 | 8.00p | Ordinary |
08:10:48 - 23-Jun-26 |