| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 10.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 1 | 9.65p | Ordinary |
08:33:10 - 16-Jun-26 |
| Sell* | 486 | 8.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Buy* | 12 | 10.00p | SI Trade |
15:58:11 - 15-Jun-26 |
| Buy* | 10 | 9.65p | Ordinary |
14:24:58 - 15-Jun-26 |
| Sell* | 5,181 | 8.80p | Ordinary |
12:55:43 - 15-Jun-26 |
| Sell* | 9,900 | 8.80p | Ordinary |
12:46:27 - 15-Jun-26 |
| Buy* | 450 | 10.00p | Ordinary |
12:19:24 - 15-Jun-26 |
| Buy* | 12 | 10.00p | Ordinary |
12:00:53 - 15-Jun-26 |
| Buy* | 27 | 10.00p | SI Trade |
12:00:53 - 15-Jun-26 |
| Sell* | 15 | 8.00p | SI Trade |
12:00:53 - 15-Jun-26 |
| Buy* | 1,067 | 9.65p | Ordinary |
11:58:56 - 15-Jun-26 |
| Sell* | 9,745 | 8.80p | Ordinary |
11:58:09 - 15-Jun-26 |
| Sell* | 1,400 | 8.00p | Ordinary |
11:09:41 - 15-Jun-26 |
| Buy* | 12 | 10.00p | Ordinary |
11:01:30 - 15-Jun-26 |
| Buy* | 22 | 10.00p | SI Trade |
11:01:30 - 15-Jun-26 |
| Buy* | 27 | 10.00p | SI Trade |
11:01:30 - 15-Jun-26 |
| Buy* | 15 | 10.00p | SI Trade |
11:01:30 - 15-Jun-26 |
| Sell* | 49 | 8.00p | SI Trade |
11:01:30 - 15-Jun-26 |
| Sell* | 3,407 | 8.00p | Ordinary |
09:45:58 - 15-Jun-26 |
| Buy* | 5,181 | 9.65p | Ordinary |
08:23:23 - 15-Jun-26 |
| Sell* | 157 | 8.00p | Ordinary |
08:01:48 - 15-Jun-26 |
| Buy* | 900 | 10.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Sell* | 4,000 | 8.80p | Ordinary |
15:26:21 - 12-Jun-26 |
| Buy* | 8,175 | 9.70p | Ordinary |
09:18:31 - 12-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:03:29 - 12-Jun-26 |
| Sell* | 2,000 | 8.80p | Ordinary |
10:21:25 - 11-Jun-26 |
| Sell* | 5,464 | 8.80p | Ordinary |
14:08:59 - 10-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:32:07 - 10-Jun-26 |
| Sell* | 11,706 | 8.80p | Ordinary |
10:31:51 - 10-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:11:51 - 10-Jun-26 |
| Buy* | 2 | 9.75p | Ordinary |
12:04:57 - 09-Jun-26 |
| Buy* | 3 | 9.75p | Ordinary |
11:51:04 - 09-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
11:06:47 - 08-Jun-26 |
| Sell* | 9,872 | 8.80p | Ordinary |
10:50:04 - 08-Jun-26 |
| Buy* | 21 | 9.75p | Ordinary |
08:34:08 - 08-Jun-26 |
| Sell* | 12,944 | 8.80p | Ordinary |
16:15:08 - 05-Jun-26 |
| Sell* | 20,604 | 8.80p | Ordinary |
16:06:02 - 05-Jun-26 |
| Sell* | 5,880 | 8.80p | Ordinary |
11:35:45 - 05-Jun-26 |
| Buy* | 100 | 10.00p | SI Trade |
08:03:50 - 05-Jun-26 |
| Buy* | 130 | 10.00p | SI Trade |
08:03:50 - 05-Jun-26 |
| Sell* | 300 | 8.00p | SI Trade |
08:03:50 - 05-Jun-26 |
| Buy* | 9,206 | 9.70p | Ordinary |
09:21:27 - 04-Jun-26 |
| Buy* | 213 | 10.00p | Ordinary |
08:11:00 - 04-Jun-26 |
| Buy* | 61 | 10.00p | SI Trade |
08:10:59 - 04-Jun-26 |
| Sell* | 1,757 | 8.80p | Ordinary |
16:24:09 - 03-Jun-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:09:11 - 02-Jun-26 |
| Buy* | 226 | 10.50p | SI Trade |
13:22:35 - 02-Jun-26 |
| Sell* | 49 | 8.00p | SI Trade |
13:22:35 - 02-Jun-26 |
| Unknown* | 100,000 | 8.4125p | Ordinary |
13:20:09 - 02-Jun-26 |
| Buy* | 239 | 10.50p | Ordinary |
12:15:46 - 02-Jun-26 |
| Buy* | 11 | 10.50p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 10 | 10.50p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 47 | 10.50p | SI Trade |
08:13:47 - 02-Jun-26 |
| Sell* | 19 | 8.00p | SI Trade |
08:13:47 - 02-Jun-26 |
| Sell* | 9,156 | 9.215p | Ordinary |
15:46:50 - 01-Jun-26 |
| Sell* | 11,127 | 9.215p | Ordinary |
15:05:36 - 01-Jun-26 |
| Sell* | 100 | 8.80p | Ordinary |
11:40:45 - 01-Jun-26 |
| Buy* | 19 | 10.50p | SI Trade |
10:58:17 - 01-Jun-26 |
| Sell* | 6,572 | 9.215p | Ordinary |
08:36:46 - 01-Jun-26 |
| Buy* | 5 | 10.00p | Ordinary |
08:36:22 - 01-Jun-26 |
| Sell* | 681 | 8.00p | Ordinary |
08:09:36 - 01-Jun-26 |
| Buy* | 681 | 10.50p | Ordinary |
08:07:30 - 01-Jun-26 |
| Sell* | 994 | 8.00p | Ordinary |
08:06:37 - 01-Jun-26 |
| Buy* | 994 | 10.50p | Ordinary |
08:06:09 - 01-Jun-26 |
| Sell* | 1,451 | 8.00p | Ordinary |
08:05:21 - 01-Jun-26 |
| Buy* | 48 | 10.50p | SI Trade |
08:04:55 - 01-Jun-26 |
| Buy* | 48 | 10.50p | SI Trade |
08:04:55 - 01-Jun-26 |
| Buy* | 428 | 10.50p | Ordinary |
08:04:52 - 01-Jun-26 |
| Sell* | 1,000 | 8.00p | Ordinary |
08:01:09 - 01-Jun-26 |
| Buy* | 428 | 10.50p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 11,616 | 10.30p | Ordinary |
15:10:58 - 29-May-26 |
| Sell* | 26,819 | 9.11p | Ordinary |
14:50:48 - 29-May-26 |
| Sell* | 12,000 | 9.11p | Ordinary |
14:48:21 - 29-May-26 |
| Buy* | 4 | 10.50p | SI Trade |
13:53:42 - 29-May-26 |
| Buy* | 19 | 10.50p | SI Trade |
13:53:42 - 29-May-26 |
| Buy* | 24 | 10.50p | SI Trade |
13:53:42 - 29-May-26 |
| Buy* | 14,950 | 10.00p | Ordinary |
13:53:38 - 29-May-26 |
| Buy* | 214 | 10.00p | Ordinary |
12:56:15 - 29-May-26 |
| Buy* | 1 | 9.90p | Ordinary |
08:35:05 - 29-May-26 |
| Buy* | 18 | 10.00p | SI Trade |
08:04:46 - 29-May-26 |
| Buy* | 396 | 10.00p | Ordinary |
08:00:00 - 29-May-26 |
| Sell* | 18 | 8.00p | SI Trade |
15:45:28 - 28-May-26 |
| Buy* | 29 | 10.00p | SI Trade |
15:45:28 - 28-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
09:04:53 - 28-May-26 |
| Buy* | 45 | 10.00p | Ordinary |
08:46:17 - 28-May-26 |
| Buy* | 450 | 10.00p | Ordinary |
08:42:47 - 28-May-26 |
| Buy* | 450 | 10.00p | Ordinary |
08:37:04 - 28-May-26 |
| Sell* | 59 | 8.00p | Ordinary |
08:07:49 - 28-May-26 |
| Sell* | 49 | 8.00p | SI Trade |
08:07:49 - 28-May-26 |
| Sell* | 67 | 8.00p | Ordinary |
15:47:16 - 27-May-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:47:15 - 27-May-26 |
| Sell* | 27 | 8.00p | SI Trade |
15:47:15 - 27-May-26 |
| Sell* | 50 | 8.00p | SI Trade |
15:47:15 - 27-May-26 |
| Buy* | 26 | 10.00p | Ordinary |
13:20:16 - 27-May-26 |
| Sell* | 10,000 | 8.855p | Ordinary |
11:44:38 - 27-May-26 |
| Sell* | 9,615 | 8.855p | Ordinary |
08:25:40 - 27-May-26 |
| Sell* | 209 | 8.00p | Ordinary |
08:01:53 - 27-May-26 |
| Sell* | 100 | 8.80p | Ordinary |
15:47:27 - 26-May-26 |
| Buy* | 2 | 10.00p | Ordinary |
10:49:01 - 26-May-26 |
| Buy* | 10,000 | 9.70p | Ordinary |
09:38:45 - 26-May-26 |
| Buy* | 15,000 | 9.70p | Ordinary |
09:33:03 - 26-May-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 62 | 8.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 35 | 10.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 60,672 | 8.80p | Ordinary |
14:02:43 - 22-May-26 |
| Buy* | 5,129 | 9.748p | Ordinary |
08:46:32 - 22-May-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:03:47 - 22-May-26 |
| Buy* | 4,000 | 9.10p | Ordinary |
15:57:05 - 21-May-26 |
| Buy* | 5,000 | 9.10p | Ordinary |
15:55:18 - 21-May-26 |
| Sell* | 4,860 | 8.80p | Ordinary |
15:34:16 - 21-May-26 |
| Buy* | 10,000 | 9.10p | Ordinary |
08:20:27 - 21-May-26 |
| Sell* | 12,146 | 9.18p | Ordinary |
15:40:13 - 20-May-26 |
| Sell* | 100 | 8.80p | Ordinary |
11:51:29 - 20-May-26 |
| Buy* | 29 | 10.10p | Ordinary |
11:39:46 - 20-May-26 |
| Buy* | 20 | 10.10p | Ordinary |
11:21:37 - 20-May-26 |
| Buy* | 19 | 10.50p | SI Trade |
11:00:10 - 20-May-26 |
| Sell* | 8,000 | 9.18p | Ordinary |
10:46:04 - 20-May-26 |
| Buy* | 133 | 10.50p | SI Trade |
14:15:21 - 19-May-26 |
| Buy* | 9,615 | 10.40p | Ordinary |
12:21:09 - 19-May-26 |
| Sell* | 100 | 8.80p | Ordinary |
10:04:50 - 19-May-26 |
| Unknown* | 363 | 9.50p | SI Trade |
06:23:44 - 19-May-26 |
| Sell* | 511 | 8.50p | Ordinary |
11:07:45 - 18-May-26 |
| Buy* | 9 | 10.50p | SI Trade |
11:07:43 - 18-May-26 |
| Sell* | 666 | 8.50p | SI Trade |
11:07:43 - 18-May-26 |
| Buy* | 49 | 10.10p | Ordinary |
10:46:39 - 18-May-26 |
| Buy* | 2 | 10.10p | Ordinary |
08:34:06 - 18-May-26 |
| Sell* | 3,200 | 9.17p | Ordinary |
08:00:08 - 18-May-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
10:55:46 - 15-May-26 |
| Buy* | 9,900 | 10.10p | Ordinary |
10:26:32 - 15-May-26 |
| Sell* | 4,000 | 9.17p | Ordinary |
10:12:19 - 15-May-26 |
| Buy* | 10,000 | 10.10p | Ordinary |
09:59:49 - 15-May-26 |
| Buy* | 38 | 10.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 48 | 8.50p | Ordinary |
08:03:46 - 15-May-26 |
| Sell* | 24 | 8.80p | Ordinary |
15:36:48 - 14-May-26 |
| Sell* | 100 | 8.80p | Ordinary |
13:08:26 - 14-May-26 |
| Buy* | 15 | 10.10p | Ordinary |
10:47:06 - 14-May-26 |
| Sell* | 17 | 9.17p | Ordinary |
10:46:56 - 14-May-26 |
| Sell* | 168 | 8.80p | Ordinary |
14:56:09 - 13-May-26 |
| Sell* | 4,000 | 8.80p | Ordinary |
12:58:44 - 13-May-26 |
| Sell* | 46 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 18 | 10.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 680 | 9.17p | Ordinary |
10:04:54 - 13-May-26 |
| Buy* | 31 | 10.50p | SI Trade |
08:52:16 - 13-May-26 |
| Sell* | 10,000 | 9.17p | Ordinary |
08:25:13 - 13-May-26 |
| Buy* | 259 | 10.50p | Ordinary |
08:15:43 - 13-May-26 |
| Unknown* | 0 | 10.50p | SI Trade |
08:15:43 - 13-May-26 |
| Sell* | 48 | 8.50p | SI Trade |
08:15:43 - 13-May-26 |
| Buy* | 158 | 10.50p | SI Trade |
08:15:43 - 13-May-26 |
| Buy* | 95 | 10.50p | SI Trade |
08:15:43 - 13-May-26 |
| Buy* | 46 | 10.50p | SI Trade |
08:15:43 - 13-May-26 |
| Sell* | 2,381 | 9.17p | Ordinary |
08:00:11 - 13-May-26 |
| Sell* | 39 | 8.50p | Ordinary |
15:25:37 - 12-May-26 |
| Buy* | 253 | 10.50p | Ordinary |
15:25:37 - 12-May-26 |
| Buy* | 23 | 10.50p | SI Trade |
15:25:36 - 12-May-26 |
| Buy* | 48 | 10.50p | SI Trade |
15:25:36 - 12-May-26 |
| Sell* | 37 | 8.50p | Ordinary |
15:01:51 - 12-May-26 |
| Sell* | 12 | 8.50p | SI Trade |
15:01:50 - 12-May-26 |
| Buy* | 5 | 10.00p | SI Trade |
15:01:50 - 12-May-26 |
| Buy* | 12 | 10.00p | SI Trade |
15:01:50 - 12-May-26 |
| Sell* | 71 | 8.50p | SI Trade |
15:01:50 - 12-May-26 |
| Buy* | 8,000 | 9.75p | Ordinary |
15:01:31 - 12-May-26 |
| Buy* | 15,063 | 9.925p | Ordinary |
14:37:48 - 12-May-26 |
| Sell* | 40 | 8.76p | Ordinary |
13:22:46 - 12-May-26 |
| Sell* | 11,462 | 8.76p | Ordinary |
13:17:31 - 12-May-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
12:20:01 - 12-May-26 |
| Sell* | 10,000 | 8.76p | Ordinary |
12:16:36 - 12-May-26 |
| Sell* | 10,000 | 8.76p | Ordinary |
12:16:02 - 12-May-26 |
| Sell* | 36 | 8.50p | Ordinary |
11:56:29 - 12-May-26 |
| Sell* | 36 | 8.50p | Ordinary |
11:33:04 - 12-May-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
11:32:18 - 12-May-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
11:32:16 - 12-May-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
11:05:19 - 12-May-26 |
| Unknown* | 190,386 | 9.45p | Negotiated Trade |
10:23:02 - 12-May-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
10:11:09 - 12-May-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
10:10:37 - 12-May-26 |
| Buy* | 7 | 8.50p | SI Trade |
08:13:47 - 12-May-26 |
| Sell* | 3,351 | 7.50p | Ordinary |
16:18:23 - 11-May-26 |
| Buy* | 13 | 8.50p | Ordinary |
15:39:55 - 11-May-26 |
| Buy* | 13 | 8.50p | SI Trade |
15:39:55 - 11-May-26 |
| Buy* | 420 | 8.50p | Ordinary |
14:47:17 - 11-May-26 |
| Buy* | 8 | 8.50p | Ordinary |
12:04:35 - 11-May-26 |
| Buy* | 13 | 8.50p | Ordinary |
12:00:46 - 11-May-26 |
| Buy* | 4 | 8.50p | SI Trade |
12:00:46 - 11-May-26 |
| Buy* | 35 | 8.50p | Ordinary |
11:39:14 - 11-May-26 |
| Buy* | 2,918 | 8.50p | Ordinary |
11:30:58 - 11-May-26 |
| Sell* | 91 | 7.50p | Ordinary |
14:49:58 - 08-May-26 |
| Buy* | 91 | 8.50p | Ordinary |
14:47:23 - 08-May-26 |
| Buy* | 5 | 8.50p | Ordinary |
14:41:23 - 08-May-26 |
| Buy* | 6,933 | 7.875p | Ordinary |
10:36:52 - 08-May-26 |
| Buy* | 9 | 8.00p | SI Trade |
10:29:16 - 08-May-26 |
| Buy* | 12,450 | 8.00p | Ordinary |
10:29:04 - 08-May-26 |
| Buy* | 14 | 8.00p | Ordinary |
08:03:47 - 08-May-26 |
| Buy* | 3 | 8.00p | SI Trade |
08:03:47 - 08-May-26 |
| Sell* | 11,680 | 7.61p | Ordinary |
13:49:29 - 07-May-26 |
| Buy* | 25,000 | 7.975p | Ordinary |
12:41:23 - 07-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:11:51 - 07-May-26 |
| Sell* | 120 | 7.50p | Ordinary |
08:02:44 - 07-May-26 |
| Sell* | 336 | 7.60p | Ordinary |
08:00:08 - 07-May-26 |
| Sell* | 5,259 | 7.60p | Ordinary |
15:42:28 - 06-May-26 |