| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,299 | 7.875p | Ordinary |
15:06:52 - 05-May-26 |
| Sell* | 500 | 7.50p | Ordinary |
12:00:57 - 05-May-26 |
| Buy* | 2 | 8.00p | SI Trade |
11:57:46 - 05-May-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
11:57:23 - 05-May-26 |
| Buy* | 18 | 8.00p | Ordinary |
09:34:03 - 05-May-26 |
| Buy* | 138 | 8.00p | Ordinary |
08:13:48 - 05-May-26 |
| Buy* | 14 | 7.80p | SI Trade |
08:05:54 - 05-May-26 |
| Buy* | 10 | 7.80p | SI Trade |
08:05:54 - 05-May-26 |
| Buy* | 26 | 7.475p | Ordinary |
10:17:40 - 01-May-26 |
| Buy* | 25,000 | 7.365p | Ordinary |
09:34:45 - 01-May-26 |
| Buy* | 11 | 7.475p | Ordinary |
08:30:21 - 01-May-26 |
| Sell* | 13 | 7.00p | SI Trade |
08:03:44 - 01-May-26 |
| Sell* | 1,868 | 7.0555p | Ordinary |
14:46:08 - 30-Apr-26 |
| Buy* | 66 | 7.475p | Ordinary |
13:37:39 - 30-Apr-26 |
| Sell* | 28,345 | 7.135p | Ordinary |
11:47:53 - 30-Apr-26 |
| Sell* | 194 | 7.05p | Ordinary |
11:00:46 - 30-Apr-26 |
| Buy* | 48 | 7.50p | SI Trade |
08:11:51 - 30-Apr-26 |
| Sell* | 500 | 7.135p | Ordinary |
16:28:39 - 29-Apr-26 |
| Sell* | 6 | 7.05p | Ordinary |
14:06:02 - 29-Apr-26 |
| Sell* | 1,900 | 7.135p | Ordinary |
14:05:06 - 29-Apr-26 |
| Buy* | 50,000 | 7.274p | Ordinary |
13:12:12 - 28-Apr-26 |
| Buy* | 50,000 | 7.2748p | Ordinary |
13:09:23 - 28-Apr-26 |
| Sell* | 25,120 | 7.13p | Ordinary |
11:23:10 - 28-Apr-26 |
| Buy* | 68 | 7.50p | SI Trade |
11:16:09 - 28-Apr-26 |
| Buy* | 24 | 7.50p | SI Trade |
11:16:09 - 28-Apr-26 |
| Sell* | 52,208 | 7.1771p | Ordinary |
11:15:41 - 28-Apr-26 |
| Buy* | 152 | 7.80p | Ordinary |
08:11:42 - 28-Apr-26 |
| Buy* | 13 | 7.80p | SI Trade |
08:11:42 - 28-Apr-26 |
| Buy* | 32 | 7.80p | SI Trade |
08:11:42 - 28-Apr-26 |
| Sell* | 1,960 | 7.1771p | Ordinary |
15:34:51 - 27-Apr-26 |
| Sell* | 2,000 | 7.1771p | Ordinary |
15:06:31 - 27-Apr-26 |
| Sell* | 80 | 7.1771p | Ordinary |
15:51:15 - 24-Apr-26 |
| Buy* | 60,000 | 7.40p | Ordinary |
14:44:45 - 24-Apr-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
08:34:04 - 24-Apr-26 |
| Buy* | 6 | 7.40p | Ordinary |
11:41:43 - 23-Apr-26 |
| Buy* | 50,000 | 7.32p | Ordinary |
09:18:37 - 23-Apr-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:10:53 - 23-Apr-26 |
| Buy* | 20 | 7.50p | SI Trade |
08:10:53 - 23-Apr-26 |
| Sell* | 32 | 6.80p | SI Trade |
08:10:53 - 23-Apr-26 |
| Buy* | 793 | 7.32p | Ordinary |
16:24:41 - 22-Apr-26 |
| Buy* | 67 | 7.40p | Ordinary |
15:21:51 - 22-Apr-26 |
| Sell* | 4,501 | 6.93p | Ordinary |
13:43:17 - 22-Apr-26 |
| Buy* | 75,189 | 7.30p | Ordinary |
08:54:45 - 22-Apr-26 |
| Sell* | 159 | 6.92p | Ordinary |
14:07:51 - 21-Apr-26 |
| Sell* | 1,300 | 6.80p | Ordinary |
12:08:54 - 21-Apr-26 |
| Sell* | 1 | 6.92p | Ordinary |
11:45:16 - 21-Apr-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:10:46 - 21-Apr-26 |
| Buy* | 9 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 22 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 12 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 6 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 40 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 3 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 243 | 7.50p | Ordinary |
11:05:09 - 20-Apr-26 |
| Buy* | 4,041 | 7.324p | Ordinary |
13:27:48 - 17-Apr-26 |
| Sell* | 4,000 | 6.92p | Ordinary |
11:51:15 - 17-Apr-26 |
| Buy* | 60 | 7.40p | Ordinary |
08:59:20 - 17-Apr-26 |
| Buy* | 67 | 7.40p | Ordinary |
08:37:05 - 17-Apr-26 |
| Buy* | 15 | 7.50p | SI Trade |
08:03:42 - 17-Apr-26 |
| Buy* | 15 | 7.50p | Ordinary |
14:50:31 - 16-Apr-26 |
| Unknown* | 0 | 7.50p | SI Trade |
14:50:31 - 16-Apr-26 |
| Unknown* | 0 | 6.80p | SI Trade |
14:50:31 - 16-Apr-26 |
| Buy* | 15 | 7.50p | SI Trade |
14:50:31 - 16-Apr-26 |
| Buy* | 239 | 7.50p | Ordinary |
14:02:35 - 16-Apr-26 |
| Buy* | 29 | 7.50p | Ordinary |
13:59:39 - 16-Apr-26 |
| Sell* | 45 | 6.80p | Ordinary |
13:27:27 - 16-Apr-26 |
| Buy* | 59 | 7.50p | Ordinary |
13:22:26 - 16-Apr-26 |
| Buy* | 67 | 7.40p | Ordinary |
13:11:58 - 16-Apr-26 |
| Buy* | 15 | 7.50p | Ordinary |
11:18:19 - 16-Apr-26 |
| Buy* | 18 | 7.50p | SI Trade |
11:18:19 - 16-Apr-26 |
| Buy* | 360 | 7.50p | Ordinary |
11:02:19 - 16-Apr-26 |
| Buy* | 83 | 7.50p | Ordinary |
10:27:28 - 16-Apr-26 |
| Sell* | 5,172 | 6.92p | Ordinary |
16:28:00 - 15-Apr-26 |
| Sell* | 24,996 | 6.935p | Ordinary |
12:01:31 - 15-Apr-26 |
| Sell* | 293 | 6.80p | Ordinary |
08:01:46 - 15-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
15:50:01 - 14-Apr-26 |
| Sell* | 4,992 | 6.92p | Ordinary |
10:42:19 - 14-Apr-26 |
| Sell* | 347 | 6.92p | Ordinary |
10:35:42 - 14-Apr-26 |
| Buy* | 6 | 7.465p | Ordinary |
08:51:48 - 13-Apr-26 |
| Buy* | 3,000 | 7.50p | Ordinary |
08:19:57 - 13-Apr-26 |
| Sell* | 1,590 | 6.915p | Ordinary |
08:08:11 - 13-Apr-26 |
| Buy* | 6,644 | 7.465p | Ordinary |
13:26:17 - 10-Apr-26 |
| Buy* | 267 | 7.465p | Ordinary |
08:36:15 - 10-Apr-26 |
| Sell* | 5 | 6.80p | SI Trade |
08:04:46 - 10-Apr-26 |
| Buy* | 80 | 7.50p | SI Trade |
08:04:46 - 10-Apr-26 |
| Sell* | 295 | 6.915p | Ordinary |
11:33:07 - 09-Apr-26 |
| Sell* | 28 | 6.80p | SI Trade |
10:54:06 - 08-Apr-26 |
| Buy* | 333 | 7.486p | Ordinary |
10:09:49 - 08-Apr-26 |
| Sell* | 22 | 6.80p | SI Trade |
08:12:49 - 08-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:12:49 - 08-Apr-26 |
| Sell* | 547 | 6.915p | Ordinary |
16:17:26 - 07-Apr-26 |
| Buy* | 8,689 | 7.40p | Ordinary |
10:10:48 - 07-Apr-26 |
| Sell* | 5 | 6.80p | Ordinary |
08:46:07 - 07-Apr-26 |
| Buy* | 63 | 7.50p | SI Trade |
08:11:32 - 07-Apr-26 |
| Buy* | 103 | 7.50p | SI Trade |
08:11:32 - 07-Apr-26 |
| Buy* | 150 | 7.50p | SI Trade |
08:11:32 - 07-Apr-26 |
| Sell* | 508 | 6.80p | SI Trade |
08:11:32 - 07-Apr-26 |
| Buy* | 547 | 7.40p | Ordinary |
13:23:26 - 02-Apr-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:37:47 - 02-Apr-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:37:15 - 02-Apr-26 |
| Buy* | 32 | 7.00p | Ordinary |
08:16:41 - 02-Apr-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:08:41 - 02-Apr-26 |
| Buy* | 91 | 7.00p | SI Trade |
08:08:41 - 02-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:08:41 - 02-Apr-26 |
| Buy* | 35 | 7.00p | SI Trade |
08:08:41 - 02-Apr-26 |
| Buy* | 50,000 | 7.00p | Suspected BUY Trade |
16:35:10 - 01-Apr-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:28:53 - 01-Apr-26 |
| Sell* | 28 | 6.80p | Ordinary |
12:26:25 - 01-Apr-26 |
| Sell* | 6,000 | 6.80p | Ordinary |
10:46:35 - 01-Apr-26 |
| Buy* | 313 | 7.00p | Ordinary |
08:09:52 - 01-Apr-26 |
| Buy* | 322 | 7.00p | SI Trade |
08:09:52 - 01-Apr-26 |
| Buy* | 4,000 | 7.00p | Ordinary |
08:02:34 - 01-Apr-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:37:19 - 31-Mar-26 |
| Sell* | 6,377 | 6.66p | Ordinary |
15:59:41 - 31-Mar-26 |
| Sell* | 8 | 6.725p | Ordinary |
08:54:29 - 31-Mar-26 |
| Buy* | 8 | 7.00p | SI Trade |
08:06:55 - 31-Mar-26 |
| Sell* | 7,375 | 6.725p | Ordinary |
15:52:46 - 30-Mar-26 |
| Unknown* | 200,000 | 6.75p | Ordinary |
14:03:37 - 30-Mar-26 |
| Sell* | 7,376 | 6.725p | Ordinary |
12:18:59 - 30-Mar-26 |
| Buy* | 250 | 7.00p | SI Trade |
12:11:31 - 30-Mar-26 |
| Buy* | 259 | 7.00p | Ordinary |
12:11:13 - 30-Mar-26 |
| Buy* | 259 | 7.00p | SI Trade |
12:11:13 - 30-Mar-26 |
| Buy* | 259 | 7.00p | Ordinary |
11:56:24 - 30-Mar-26 |
| Buy* | 259 | 7.00p | SI Trade |
11:56:24 - 30-Mar-26 |
| Buy* | 259 | 7.00p | Ordinary |
11:06:48 - 30-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
11:06:47 - 30-Mar-26 |
| Buy* | 231 | 7.00p | SI Trade |
11:06:47 - 30-Mar-26 |
| Buy* | 12 | 7.00p | SI Trade |
11:06:47 - 30-Mar-26 |
| Sell* | 693 | 6.60p | Ordinary |
10:55:16 - 30-Mar-26 |
| Sell* | 75,000 | 6.50p | Ordinary |
10:37:35 - 30-Mar-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
10:36:56 - 30-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:15:00 - 30-Mar-26 |
| Buy* | 189 | 7.00p | SI Trade |
09:15:00 - 30-Mar-26 |
| Sell* | 7,250 | 6.50p | Ordinary |
09:14:52 - 30-Mar-26 |
| Sell* | 1,560 | 6.50p | Ordinary |
09:10:18 - 30-Mar-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
08:15:20 - 30-Mar-26 |
| Sell* | 3,335 | 6.50p | Ordinary |
08:13:24 - 30-Mar-26 |
| Unknown* | 300,000 | 7.00p | Ordinary |
16:41:11 - 27-Mar-26 |
| Buy* | 49,999 | 7.00p | Suspected BUY Trade |
16:35:09 - 27-Mar-26 |
| Buy* | 1,703 | 7.00p | Ordinary |
13:48:43 - 27-Mar-26 |
| Buy* | 142 | 7.00p | Ordinary |
12:49:14 - 27-Mar-26 |
| Buy* | 2,000 | 6.89p | Ordinary |
11:55:46 - 27-Mar-26 |
| Buy* | 553 | 6.888p | Ordinary |
10:12:30 - 27-Mar-26 |
| Buy* | 7,924 | 6.89p | Ordinary |
09:19:53 - 27-Mar-26 |
| Unknown* | 48,406 | 6.75p | Ordinary |
08:41:32 - 27-Mar-26 |
| Buy* | 205 | 7.00p | Ordinary |
08:41:32 - 27-Mar-26 |
| Buy* | 57 | 7.00p | SI Trade |
08:41:32 - 27-Mar-26 |
| Sell* | 8 | 7.00p | Ordinary |
15:34:01 - 26-Mar-26 |
| Buy* | 14 | 7.50p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 6 | 7.39p | Ordinary |
14:59:13 - 26-Mar-26 |
| Sell* | 4,350 | 7.00p | Ordinary |
12:26:45 - 26-Mar-26 |
| Sell* | 1,600 | 7.00p | Ordinary |
11:00:54 - 26-Mar-26 |
| Buy* | 5 | 7.39p | Ordinary |
09:56:13 - 26-Mar-26 |
| Buy* | 26 | 7.50p | SI Trade |
13:55:49 - 25-Mar-26 |
| Buy* | 28 | 7.39p | Ordinary |
11:13:52 - 25-Mar-26 |
| Sell* | 81 | 7.00p | Ordinary |
11:13:23 - 25-Mar-26 |
| Buy* | 2 | 7.39p | Ordinary |
09:44:52 - 25-Mar-26 |
| Sell* | 42,129 | 7.00p | Ordinary |
08:35:55 - 25-Mar-26 |
| Sell* | 43 | 7.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 16,624 | 7.025p | Ordinary |
14:28:07 - 24-Mar-26 |
| Sell* | 75 | 7.025p | Ordinary |
14:22:56 - 24-Mar-26 |
| Sell* | 40 | 7.025p | Ordinary |
13:59:51 - 24-Mar-26 |
| Unknown* | 14 | 7.50p | SI Trade |
12:29:37 - 24-Mar-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
12:29:32 - 24-Mar-26 |
| Sell* | 81 | 7.55p | Ordinary |
12:29:29 - 24-Mar-26 |
| Sell* | 126 | 7.50p | Ordinary |
12:28:57 - 24-Mar-26 |
| Buy* | 12 | 7.75p | SI Trade |
09:21:43 - 24-Mar-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
13:28:32 - 23-Mar-26 |
| Buy* | 1,000 | 8.00p | Ordinary |
12:07:27 - 23-Mar-26 |
| Buy* | 1,300 | 8.00p | Ordinary |
08:04:31 - 23-Mar-26 |
| Buy* | 4,000 | 7.875p | Ordinary |
11:40:24 - 20-Mar-26 |
| Sell* | 400 | 7.50p | Ordinary |
12:24:23 - 19-Mar-26 |
| Sell* | 332 | 7.50p | Ordinary |
09:18:53 - 19-Mar-26 |
| Buy* | 1 | 7.88p | Ordinary |
09:13:38 - 19-Mar-26 |
| Buy* | 10,000 | 7.88p | Ordinary |
08:38:43 - 18-Mar-26 |
| Sell* | 80 | 7.50p | Ordinary |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:27:28 - 17-Mar-26 |
| Buy* | 83 | 8.00p | Ordinary |
15:02:16 - 17-Mar-26 |
| Buy* | 84 | 8.00p | SI Trade |
15:02:16 - 17-Mar-26 |
| Sell* | 2,832 | 7.75p | Ordinary |
10:59:42 - 17-Mar-26 |
| Buy* | 297 | 8.40p | Ordinary |
10:28:31 - 17-Mar-26 |
| Sell* | 476 | 7.75p | Ordinary |
16:09:49 - 16-Mar-26 |
| Buy* | 84 | 8.50p | Ordinary |
12:17:00 - 16-Mar-26 |
| Buy* | 15 | 8.50p | SI Trade |
11:52:15 - 16-Mar-26 |
| Buy* | 50 | 8.50p | Suspected BUY Trade |
16:35:24 - 13-Mar-26 |
| Sell* | 2,409 | 7.75p | Ordinary |
16:10:41 - 13-Mar-26 |
| Sell* | 3,504 | 7.75p | Ordinary |
15:21:15 - 13-Mar-26 |
| Sell* | 18,000 | 8.00p | Ordinary |
14:34:40 - 13-Mar-26 |
| Buy* | 56 | 8.50p | SI Trade |
14:34:00 - 13-Mar-26 |
| Sell* | 70,000 | 8.00p | Ordinary |
14:27:30 - 13-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
14:27:25 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
14:24:52 - 13-Mar-26 |
| Buy* | 72 | 8.50p | SI Trade |
14:24:52 - 13-Mar-26 |
| Sell* | 968 | 8.00p | Ordinary |
13:46:22 - 13-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:41:28 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
11:41:28 - 13-Mar-26 |
| Buy* | 60 | 8.50p | SI Trade |
11:41:28 - 13-Mar-26 |
| Sell* | 4,822 | 8.00p | Ordinary |
11:41:25 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
09:13:12 - 13-Mar-26 |