| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 10.00p | Ordinary |
10:49:01 - 26-May-26 |
| Buy* | 10,000 | 9.70p | Ordinary |
09:38:45 - 26-May-26 |
| Buy* | 15,000 | 9.70p | Ordinary |
09:33:03 - 26-May-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 62 | 8.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 35 | 10.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 60,672 | 8.80p | Ordinary |
14:02:43 - 22-May-26 |
| Buy* | 5,129 | 9.748p | Ordinary |
08:46:32 - 22-May-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:03:47 - 22-May-26 |
| Buy* | 4,000 | 9.10p | Ordinary |
15:57:05 - 21-May-26 |
| Buy* | 5,000 | 9.10p | Ordinary |
15:55:18 - 21-May-26 |
| Sell* | 4,860 | 8.80p | Ordinary |
15:34:16 - 21-May-26 |
| Buy* | 10,000 | 9.10p | Ordinary |
08:20:27 - 21-May-26 |
| Sell* | 12,146 | 9.18p | Ordinary |
15:40:13 - 20-May-26 |
| Sell* | 100 | 8.80p | Ordinary |
11:51:29 - 20-May-26 |
| Buy* | 29 | 10.10p | Ordinary |
11:39:46 - 20-May-26 |
| Buy* | 20 | 10.10p | Ordinary |
11:21:37 - 20-May-26 |
| Buy* | 19 | 10.50p | SI Trade |
11:00:10 - 20-May-26 |
| Sell* | 8,000 | 9.18p | Ordinary |
10:46:04 - 20-May-26 |
| Buy* | 133 | 10.50p | SI Trade |
14:15:21 - 19-May-26 |
| Buy* | 9,615 | 10.40p | Ordinary |
12:21:09 - 19-May-26 |
| Sell* | 100 | 8.80p | Ordinary |
10:04:50 - 19-May-26 |
| Unknown* | 363 | 9.50p | SI Trade |
06:23:44 - 19-May-26 |
| Sell* | 511 | 8.50p | Ordinary |
11:07:45 - 18-May-26 |
| Buy* | 9 | 10.50p | SI Trade |
11:07:43 - 18-May-26 |
| Sell* | 666 | 8.50p | SI Trade |
11:07:43 - 18-May-26 |
| Buy* | 49 | 10.10p | Ordinary |
10:46:39 - 18-May-26 |
| Buy* | 2 | 10.10p | Ordinary |
08:34:06 - 18-May-26 |
| Sell* | 3,200 | 9.17p | Ordinary |
08:00:08 - 18-May-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
10:55:46 - 15-May-26 |
| Buy* | 9,900 | 10.10p | Ordinary |
10:26:32 - 15-May-26 |
| Sell* | 4,000 | 9.17p | Ordinary |
10:12:19 - 15-May-26 |
| Buy* | 10,000 | 10.10p | Ordinary |
09:59:49 - 15-May-26 |
| Buy* | 38 | 10.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 48 | 8.50p | Ordinary |
08:03:46 - 15-May-26 |
| Sell* | 24 | 8.80p | Ordinary |
15:36:48 - 14-May-26 |
| Sell* | 100 | 8.80p | Ordinary |
13:08:26 - 14-May-26 |
| Buy* | 15 | 10.10p | Ordinary |
10:47:06 - 14-May-26 |
| Sell* | 17 | 9.17p | Ordinary |
10:46:56 - 14-May-26 |
| Sell* | 168 | 8.80p | Ordinary |
14:56:09 - 13-May-26 |
| Sell* | 4,000 | 8.80p | Ordinary |
12:58:44 - 13-May-26 |
| Sell* | 46 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 18 | 10.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 680 | 9.17p | Ordinary |
10:04:54 - 13-May-26 |
| Buy* | 31 | 10.50p | SI Trade |
08:52:16 - 13-May-26 |
| Sell* | 10,000 | 9.17p | Ordinary |
08:25:13 - 13-May-26 |
| Buy* | 259 | 10.50p | Ordinary |
08:15:43 - 13-May-26 |
| Unknown* | 0 | 10.50p | SI Trade |
08:15:43 - 13-May-26 |
| Sell* | 48 | 8.50p | SI Trade |
08:15:43 - 13-May-26 |
| Buy* | 158 | 10.50p | SI Trade |
08:15:43 - 13-May-26 |
| Buy* | 95 | 10.50p | SI Trade |
08:15:43 - 13-May-26 |
| Buy* | 46 | 10.50p | SI Trade |
08:15:43 - 13-May-26 |
| Sell* | 2,381 | 9.17p | Ordinary |
08:00:11 - 13-May-26 |
| Sell* | 39 | 8.50p | Ordinary |
15:25:37 - 12-May-26 |
| Buy* | 253 | 10.50p | Ordinary |
15:25:37 - 12-May-26 |
| Buy* | 23 | 10.50p | SI Trade |
15:25:36 - 12-May-26 |
| Buy* | 48 | 10.50p | SI Trade |
15:25:36 - 12-May-26 |
| Sell* | 37 | 8.50p | Ordinary |
15:01:51 - 12-May-26 |
| Sell* | 12 | 8.50p | SI Trade |
15:01:50 - 12-May-26 |
| Buy* | 5 | 10.00p | SI Trade |
15:01:50 - 12-May-26 |
| Buy* | 12 | 10.00p | SI Trade |
15:01:50 - 12-May-26 |
| Sell* | 71 | 8.50p | SI Trade |
15:01:50 - 12-May-26 |
| Buy* | 8,000 | 9.75p | Ordinary |
15:01:31 - 12-May-26 |
| Buy* | 15,063 | 9.925p | Ordinary |
14:37:48 - 12-May-26 |
| Sell* | 40 | 8.76p | Ordinary |
13:22:46 - 12-May-26 |
| Sell* | 11,462 | 8.76p | Ordinary |
13:17:31 - 12-May-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
12:20:01 - 12-May-26 |
| Sell* | 10,000 | 8.76p | Ordinary |
12:16:36 - 12-May-26 |
| Sell* | 10,000 | 8.76p | Ordinary |
12:16:02 - 12-May-26 |
| Sell* | 36 | 8.50p | Ordinary |
11:56:29 - 12-May-26 |
| Sell* | 36 | 8.50p | Ordinary |
11:33:04 - 12-May-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
11:32:18 - 12-May-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
11:32:16 - 12-May-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
11:05:19 - 12-May-26 |
| Unknown* | 190,386 | 9.45p | Negotiated Trade |
10:23:02 - 12-May-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
10:11:09 - 12-May-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
10:10:37 - 12-May-26 |
| Buy* | 7 | 8.50p | SI Trade |
08:13:47 - 12-May-26 |
| Sell* | 3,351 | 7.50p | Ordinary |
16:18:23 - 11-May-26 |
| Buy* | 13 | 8.50p | Ordinary |
15:39:55 - 11-May-26 |
| Buy* | 13 | 8.50p | SI Trade |
15:39:55 - 11-May-26 |
| Buy* | 420 | 8.50p | Ordinary |
14:47:17 - 11-May-26 |
| Buy* | 8 | 8.50p | Ordinary |
12:04:35 - 11-May-26 |
| Buy* | 13 | 8.50p | Ordinary |
12:00:46 - 11-May-26 |
| Buy* | 4 | 8.50p | SI Trade |
12:00:46 - 11-May-26 |
| Buy* | 35 | 8.50p | Ordinary |
11:39:14 - 11-May-26 |
| Buy* | 2,918 | 8.50p | Ordinary |
11:30:58 - 11-May-26 |
| Sell* | 91 | 7.50p | Ordinary |
14:49:58 - 08-May-26 |
| Buy* | 91 | 8.50p | Ordinary |
14:47:23 - 08-May-26 |
| Buy* | 5 | 8.50p | Ordinary |
14:41:23 - 08-May-26 |
| Buy* | 6,933 | 7.875p | Ordinary |
10:36:52 - 08-May-26 |
| Buy* | 9 | 8.00p | SI Trade |
10:29:16 - 08-May-26 |
| Buy* | 12,450 | 8.00p | Ordinary |
10:29:04 - 08-May-26 |
| Buy* | 14 | 8.00p | Ordinary |
08:03:47 - 08-May-26 |
| Buy* | 3 | 8.00p | SI Trade |
08:03:47 - 08-May-26 |
| Sell* | 11,680 | 7.61p | Ordinary |
13:49:29 - 07-May-26 |
| Buy* | 25,000 | 7.975p | Ordinary |
12:41:23 - 07-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:11:51 - 07-May-26 |
| Sell* | 120 | 7.50p | Ordinary |
08:02:44 - 07-May-26 |
| Sell* | 336 | 7.60p | Ordinary |
08:00:08 - 07-May-26 |
| Sell* | 5,259 | 7.60p | Ordinary |
15:42:28 - 06-May-26 |
| Sell* | 10,370 | 7.60p | Ordinary |
15:38:45 - 06-May-26 |
| Sell* | 765 | 7.525p | Ordinary |
12:59:43 - 06-May-26 |
| Sell* | 8,650 | 7.60p | Ordinary |
12:35:06 - 06-May-26 |
| Buy* | 6,299 | 7.875p | Ordinary |
15:06:52 - 05-May-26 |
| Sell* | 500 | 7.50p | Ordinary |
12:00:57 - 05-May-26 |
| Buy* | 2 | 8.00p | SI Trade |
11:57:46 - 05-May-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
11:57:23 - 05-May-26 |
| Buy* | 18 | 8.00p | Ordinary |
09:34:03 - 05-May-26 |
| Buy* | 138 | 8.00p | Ordinary |
08:13:48 - 05-May-26 |
| Buy* | 14 | 7.80p | SI Trade |
08:05:54 - 05-May-26 |
| Buy* | 10 | 7.80p | SI Trade |
08:05:54 - 05-May-26 |
| Buy* | 26 | 7.475p | Ordinary |
10:17:40 - 01-May-26 |
| Buy* | 25,000 | 7.365p | Ordinary |
09:34:45 - 01-May-26 |
| Buy* | 11 | 7.475p | Ordinary |
08:30:21 - 01-May-26 |
| Sell* | 13 | 7.00p | SI Trade |
08:03:44 - 01-May-26 |
| Sell* | 1,868 | 7.0555p | Ordinary |
14:46:08 - 30-Apr-26 |
| Buy* | 66 | 7.475p | Ordinary |
13:37:39 - 30-Apr-26 |
| Sell* | 28,345 | 7.135p | Ordinary |
11:47:53 - 30-Apr-26 |
| Sell* | 194 | 7.05p | Ordinary |
11:00:46 - 30-Apr-26 |
| Buy* | 48 | 7.50p | SI Trade |
08:11:51 - 30-Apr-26 |
| Sell* | 500 | 7.135p | Ordinary |
16:28:39 - 29-Apr-26 |
| Sell* | 6 | 7.05p | Ordinary |
14:06:02 - 29-Apr-26 |
| Sell* | 1,900 | 7.135p | Ordinary |
14:05:06 - 29-Apr-26 |
| Buy* | 50,000 | 7.274p | Ordinary |
13:12:12 - 28-Apr-26 |
| Buy* | 50,000 | 7.2748p | Ordinary |
13:09:23 - 28-Apr-26 |
| Sell* | 25,120 | 7.13p | Ordinary |
11:23:10 - 28-Apr-26 |
| Buy* | 68 | 7.50p | SI Trade |
11:16:09 - 28-Apr-26 |
| Buy* | 24 | 7.50p | SI Trade |
11:16:09 - 28-Apr-26 |
| Sell* | 52,208 | 7.1771p | Ordinary |
11:15:41 - 28-Apr-26 |
| Buy* | 152 | 7.80p | Ordinary |
08:11:42 - 28-Apr-26 |
| Buy* | 13 | 7.80p | SI Trade |
08:11:42 - 28-Apr-26 |
| Buy* | 32 | 7.80p | SI Trade |
08:11:42 - 28-Apr-26 |
| Sell* | 1,960 | 7.1771p | Ordinary |
15:34:51 - 27-Apr-26 |
| Sell* | 2,000 | 7.1771p | Ordinary |
15:06:31 - 27-Apr-26 |
| Sell* | 80 | 7.1771p | Ordinary |
15:51:15 - 24-Apr-26 |
| Buy* | 60,000 | 7.40p | Ordinary |
14:44:45 - 24-Apr-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
08:34:04 - 24-Apr-26 |
| Buy* | 6 | 7.40p | Ordinary |
11:41:43 - 23-Apr-26 |
| Buy* | 50,000 | 7.32p | Ordinary |
09:18:37 - 23-Apr-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:10:53 - 23-Apr-26 |
| Buy* | 20 | 7.50p | SI Trade |
08:10:53 - 23-Apr-26 |
| Sell* | 32 | 6.80p | SI Trade |
08:10:53 - 23-Apr-26 |
| Buy* | 793 | 7.32p | Ordinary |
16:24:41 - 22-Apr-26 |
| Buy* | 67 | 7.40p | Ordinary |
15:21:51 - 22-Apr-26 |
| Sell* | 4,501 | 6.93p | Ordinary |
13:43:17 - 22-Apr-26 |
| Buy* | 75,189 | 7.30p | Ordinary |
08:54:45 - 22-Apr-26 |
| Sell* | 159 | 6.92p | Ordinary |
14:07:51 - 21-Apr-26 |
| Sell* | 1,300 | 6.80p | Ordinary |
12:08:54 - 21-Apr-26 |
| Sell* | 1 | 6.92p | Ordinary |
11:45:16 - 21-Apr-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:10:46 - 21-Apr-26 |
| Buy* | 9 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 22 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 12 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 6 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 40 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 3 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 243 | 7.50p | Ordinary |
11:05:09 - 20-Apr-26 |
| Buy* | 4,041 | 7.324p | Ordinary |
13:27:48 - 17-Apr-26 |
| Sell* | 4,000 | 6.92p | Ordinary |
11:51:15 - 17-Apr-26 |
| Buy* | 60 | 7.40p | Ordinary |
08:59:20 - 17-Apr-26 |
| Buy* | 67 | 7.40p | Ordinary |
08:37:05 - 17-Apr-26 |
| Buy* | 15 | 7.50p | SI Trade |
08:03:42 - 17-Apr-26 |
| Buy* | 15 | 7.50p | Ordinary |
14:50:31 - 16-Apr-26 |
| Unknown* | 0 | 7.50p | SI Trade |
14:50:31 - 16-Apr-26 |
| Unknown* | 0 | 6.80p | SI Trade |
14:50:31 - 16-Apr-26 |
| Buy* | 15 | 7.50p | SI Trade |
14:50:31 - 16-Apr-26 |
| Buy* | 239 | 7.50p | Ordinary |
14:02:35 - 16-Apr-26 |
| Buy* | 29 | 7.50p | Ordinary |
13:59:39 - 16-Apr-26 |
| Sell* | 45 | 6.80p | Ordinary |
13:27:27 - 16-Apr-26 |
| Buy* | 59 | 7.50p | Ordinary |
13:22:26 - 16-Apr-26 |
| Buy* | 67 | 7.40p | Ordinary |
13:11:58 - 16-Apr-26 |
| Buy* | 15 | 7.50p | Ordinary |
11:18:19 - 16-Apr-26 |
| Buy* | 18 | 7.50p | SI Trade |
11:18:19 - 16-Apr-26 |
| Buy* | 360 | 7.50p | Ordinary |
11:02:19 - 16-Apr-26 |
| Buy* | 83 | 7.50p | Ordinary |
10:27:28 - 16-Apr-26 |
| Sell* | 5,172 | 6.92p | Ordinary |
16:28:00 - 15-Apr-26 |
| Sell* | 24,996 | 6.935p | Ordinary |
12:01:31 - 15-Apr-26 |
| Sell* | 293 | 6.80p | Ordinary |
08:01:46 - 15-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
15:50:01 - 14-Apr-26 |
| Sell* | 4,992 | 6.92p | Ordinary |
10:42:19 - 14-Apr-26 |
| Sell* | 347 | 6.92p | Ordinary |
10:35:42 - 14-Apr-26 |
| Buy* | 6 | 7.465p | Ordinary |
08:51:48 - 13-Apr-26 |
| Buy* | 3,000 | 7.50p | Ordinary |
08:19:57 - 13-Apr-26 |
| Sell* | 1,590 | 6.915p | Ordinary |
08:08:11 - 13-Apr-26 |
| Buy* | 6,644 | 7.465p | Ordinary |
13:26:17 - 10-Apr-26 |
| Buy* | 267 | 7.465p | Ordinary |
08:36:15 - 10-Apr-26 |
| Sell* | 5 | 6.80p | SI Trade |
08:04:46 - 10-Apr-26 |
| Buy* | 80 | 7.50p | SI Trade |
08:04:46 - 10-Apr-26 |
| Sell* | 295 | 6.915p | Ordinary |
11:33:07 - 09-Apr-26 |
| Sell* | 28 | 6.80p | SI Trade |
10:54:06 - 08-Apr-26 |
| Buy* | 333 | 7.486p | Ordinary |
10:09:49 - 08-Apr-26 |
| Sell* | 22 | 6.80p | SI Trade |
08:12:49 - 08-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:12:49 - 08-Apr-26 |
| Sell* | 547 | 6.915p | Ordinary |
16:17:26 - 07-Apr-26 |
| Buy* | 8,689 | 7.40p | Ordinary |
10:10:48 - 07-Apr-26 |
| Sell* | 5 | 6.80p | Ordinary |
08:46:07 - 07-Apr-26 |
| Buy* | 63 | 7.50p | SI Trade |
08:11:32 - 07-Apr-26 |
| Buy* | 103 | 7.50p | SI Trade |
08:11:32 - 07-Apr-26 |
| Buy* | 150 | 7.50p | SI Trade |
08:11:32 - 07-Apr-26 |