| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 7.60p | Ordinary |
09:38:54 - 07-Sep-26 |
| Buy* | 19 | 7.60p | Ordinary |
09:33:04 - 07-Sep-26 |
| Buy* | 35,256 | 7.35p | Ordinary |
09:07:50 - 07-Sep-26 |
| Buy* | 91 | 7.35p | Ordinary |
08:39:45 - 07-Sep-26 |
| Sell* | 250,000 | 6.96p | Negotiated Trade |
16:40:39 - 04-Sep-26 |
| Buy* | 640 | 7.35p | Ordinary |
15:40:26 - 04-Sep-26 |
| Sell* | 16,000 | 6.35p | Ordinary |
11:16:53 - 04-Sep-26 |
| Sell* | 6,594 | 6.35p | Ordinary |
10:28:37 - 04-Sep-26 |
| Sell* | 22,604 | 6.35p | Ordinary |
14:08:30 - 03-Sep-26 |
| Sell* | 8,000 | 6.35p | Ordinary |
13:39:34 - 03-Sep-26 |
| Sell* | 5,000 | 6.35p | Ordinary |
14:59:36 - 02-Sep-26 |
| Sell* | 5,000 | 6.35p | Ordinary |
14:59:05 - 02-Sep-26 |
| Buy* | 1,000 | 7.35p | Ordinary |
12:40:32 - 02-Sep-26 |
| Sell* | 4,500 | 6.35p | Ordinary |
10:52:14 - 02-Sep-26 |
| Buy* | 19 | 7.35p | Ordinary |
08:51:51 - 02-Sep-26 |
| Sell* | 6,937 | 6.00p | Ordinary |
15:48:01 - 01-Sep-26 |
| Buy* | 6,937 | 8.00p | Ordinary |
15:02:14 - 01-Sep-26 |
| Sell* | 10,000 | 6.95p | Ordinary |
13:56:50 - 01-Sep-26 |
| Sell* | 50,666 | 6.60p | Ordinary |
12:26:59 - 01-Sep-26 |
| Sell* | 50,666 | 6.60p | Ordinary |
12:00:31 - 01-Sep-26 |
| Sell* | 5,160 | 6.555p | Ordinary |
11:37:00 - 01-Sep-26 |
| Sell* | 19,947 | 6.555p | Ordinary |
10:59:30 - 01-Sep-26 |
| Sell* | 3,540 | 6.95p | Ordinary |
10:28:50 - 01-Sep-26 |
| Sell* | 31,000 | 6.95p | Ordinary |
08:12:58 - 01-Sep-26 |
| Sell* | 3 | 6.95p | Ordinary |
16:26:46 - 28-Aug-26 |
| Buy* | 5,000 | 7.10p | Ordinary |
14:09:59 - 28-Aug-26 |
| Buy* | 2,777 | 7.20p | Ordinary |
13:38:21 - 28-Aug-26 |
| Buy* | 50,666 | 6.90p | Ordinary |
12:46:10 - 28-Aug-26 |
| Buy* | 361 | 7.00p | Ordinary |
12:46:09 - 28-Aug-26 |
| Buy* | 50,666 | 6.90p | Ordinary |
12:46:09 - 28-Aug-26 |
| Buy* | 337 | 7.50p | Ordinary |
12:36:46 - 28-Aug-26 |
| Sell* | 100 | 6.00p | SI Trade |
12:36:46 - 28-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
12:36:46 - 28-Aug-26 |
| Buy* | 40 | 7.50p | SI Trade |
12:36:46 - 28-Aug-26 |
| Sell* | 26,200 | 6.25p | Ordinary |
12:31:28 - 28-Aug-26 |
| Unknown* | 110,000 | 7.57p | Ordinary |
11:38:08 - 28-Aug-26 |
| Buy* | 3,237 | 7.60p | Ordinary |
10:25:30 - 28-Aug-26 |
| Buy* | 1,576 | 7.57p | Ordinary |
10:20:30 - 28-Aug-26 |
| Buy* | 433 | 8.00p | Ordinary |
08:41:18 - 28-Aug-26 |
| Buy* | 316 | 8.00p | Ordinary |
08:41:04 - 28-Aug-26 |
| Buy* | 316 | 8.00p | Ordinary |
08:38:39 - 28-Aug-26 |
| Buy* | 316 | 8.00p | Ordinary |
08:38:16 - 28-Aug-26 |
| Buy* | 316 | 8.00p | Ordinary |
08:36:32 - 28-Aug-26 |
| Buy* | 53 | 8.00p | SI Trade |
08:36:32 - 28-Aug-26 |
| Buy* | 297 | 8.50p | Ordinary |
08:08:36 - 28-Aug-26 |
| Buy* | 8 | 8.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 148 | 8.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 35 | 8.50p | SI Trade |
14:00:29 - 26-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:13:31 - 26-Aug-26 |
| Buy* | 103 | 8.50p | SI Trade |
08:13:31 - 26-Aug-26 |
| Sell* | 2,340 | 7.655p | Ordinary |
09:40:28 - 25-Aug-26 |
| Buy* | 51 | 8.30p | Ordinary |
08:50:58 - 25-Aug-26 |
| Sell* | 2 | 7.50p | Ordinary |
08:20:34 - 25-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:15:27 - 25-Aug-26 |
| Sell* | 3 | 7.60p | Ordinary |
08:09:32 - 25-Aug-26 |
| Sell* | 446 | 7.655p | Ordinary |
14:12:39 - 24-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
12:02:49 - 24-Aug-26 |
| Buy* | 15 | 8.50p | SI Trade |
12:02:49 - 24-Aug-26 |
| Sell* | 3,462 | 7.60p | Ordinary |
11:40:36 - 24-Aug-26 |
| Buy* | 370 | 8.50p | Ordinary |
11:08:22 - 24-Aug-26 |
| Buy* | 370 | 8.50p | SI Trade |
11:08:22 - 24-Aug-26 |
| Sell* | 600 | 7.655p | Ordinary |
10:07:16 - 24-Aug-26 |
| Sell* | 119 | 7.60p | Ordinary |
08:40:07 - 24-Aug-26 |
| Buy* | 370 | 8.50p | Ordinary |
08:13:27 - 24-Aug-26 |
| Buy* | 276 | 8.50p | SI Trade |
08:13:26 - 24-Aug-26 |
| Buy* | 100 | 8.50p | SI Trade |
08:13:26 - 24-Aug-26 |
| Buy* | 3 | 8.30p | Ordinary |
14:43:26 - 21-Aug-26 |
| Buy* | 9 | 8.30p | Ordinary |
16:18:01 - 20-Aug-26 |
| Buy* | 9 | 8.30p | Ordinary |
15:30:06 - 20-Aug-26 |
| Buy* | 30,000 | 7.95p | Ordinary |
14:05:24 - 20-Aug-26 |
| Buy* | 376 | 8.00p | Ordinary |
12:17:50 - 20-Aug-26 |
| Buy* | 248 | 8.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 315 | 7.90p | Ordinary |
10:43:28 - 20-Aug-26 |
| Buy* | 376 | 8.00p | Ordinary |
08:03:46 - 20-Aug-26 |
| Buy* | 1 | 8.00p | SI Trade |
08:03:23 - 20-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:03:23 - 20-Aug-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
08:00:00 - 20-Aug-26 |
| Buy* | 5,000 | 7.90p | Ordinary |
16:22:52 - 19-Aug-26 |
| Buy* | 50,000 | 7.8999p | Ordinary |
16:12:01 - 19-Aug-26 |
| Sell* | 6,000 | 7.50p | Ordinary |
14:57:42 - 19-Aug-26 |
| Buy* | 6,527 | 8.00p | Ordinary |
14:17:45 - 19-Aug-26 |
| Buy* | 41 | 8.00p | SI Trade |
14:10:01 - 19-Aug-26 |
| Buy* | 368 | 8.00p | Ordinary |
14:09:58 - 19-Aug-26 |
| Buy* | 2,531 | 7.8999p | Ordinary |
13:55:08 - 19-Aug-26 |
| Sell* | 222 | 7.50p | Ordinary |
08:02:57 - 19-Aug-26 |
| Sell* | 15,000 | 7.595p | Ordinary |
14:43:40 - 18-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
12:47:14 - 18-Aug-26 |
| Buy* | 5,836 | 7.8999p | Ordinary |
09:27:27 - 18-Aug-26 |
| Buy* | 8 | 8.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
14:33:23 - 17-Aug-26 |
| Buy* | 274 | 8.00p | Ordinary |
12:00:34 - 17-Aug-26 |
| Buy* | 36 | 8.00p | SI Trade |
11:06:59 - 17-Aug-26 |
| Sell* | 1,250 | 7.5865p | Ordinary |
08:06:43 - 17-Aug-26 |
| Buy* | 50,000 | 8.00p | Suspected BUY Trade |
16:40:09 - 14-Aug-26 |
| Sell* | 300 | 7.50p | Ordinary |
13:23:45 - 14-Aug-26 |
| Buy* | 3 | 7.8999p | Ordinary |
11:03:09 - 14-Aug-26 |
| Sell* | 162 | 7.57p | Ordinary |
10:26:26 - 14-Aug-26 |
| Sell* | 200 | 7.50p | Ordinary |
09:58:11 - 14-Aug-26 |
| Buy* | 2 | 7.8999p | Ordinary |
09:55:07 - 14-Aug-26 |
| Sell* | 500 | 7.50p | Ordinary |
08:38:11 - 14-Aug-26 |
| Buy* | 3,164 | 7.8999p | Ordinary |
08:25:48 - 14-Aug-26 |
| Buy* | 50,000 | 7.8999p | Ordinary |
08:01:45 - 14-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
16:19:10 - 13-Aug-26 |
| Buy* | 37 | 8.00p | SI Trade |
11:43:10 - 13-Aug-26 |
| Sell* | 300 | 7.50p | Ordinary |
11:30:51 - 13-Aug-26 |
| Sell* | 500 | 7.50p | Ordinary |
11:04:07 - 13-Aug-26 |
| Sell* | 150 | 7.50p | Ordinary |
08:27:05 - 13-Aug-26 |
| Buy* | 3,114 | 7.8999p | Ordinary |
16:27:03 - 12-Aug-26 |
| Sell* | 50 | 7.50p | Ordinary |
15:13:44 - 12-Aug-26 |
| Buy* | 13 | 8.00p | SI Trade |
14:15:40 - 12-Aug-26 |
| Sell* | 40 | 7.50p | SI Trade |
14:15:40 - 12-Aug-26 |
| Sell* | 994 | 7.50p | Ordinary |
12:29:26 - 12-Aug-26 |
| Sell* | 190 | 7.50p | Ordinary |
12:08:05 - 12-Aug-26 |
| Buy* | 112 | 8.00p | Ordinary |
10:00:51 - 12-Aug-26 |
| Sell* | 10 | 7.525p | Ordinary |
09:52:02 - 12-Aug-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
09:39:15 - 12-Aug-26 |
| Unknown* | -50,000 | 8.00p | Ordinary Correction |
09:39:15 - 12-Aug-26 |
| Sell* | 77 | 7.50p | Ordinary |
08:25:29 - 12-Aug-26 |
| Sell* | 76 | 7.50p | SI Trade |
08:25:27 - 12-Aug-26 |
| Sell* | 60,000 | 7.50p | Ordinary |
08:23:09 - 12-Aug-26 |
| Buy* | 13 | 8.50p | Ordinary |
08:20:01 - 12-Aug-26 |
| Buy* | 13 | 8.50p | Ordinary |
08:20:00 - 12-Aug-26 |
| Sell* | 92 | 7.50p | Ordinary |
08:13:01 - 12-Aug-26 |
| Sell* | 91 | 7.50p | SI Trade |
08:13:01 - 12-Aug-26 |
| Sell* | 103 | 7.50p | Ordinary |
08:02:36 - 12-Aug-26 |
| Sell* | 200 | 7.60p | Ordinary |
11:07:42 - 11-Aug-26 |
| Sell* | 100 | 7.60p | Ordinary |
10:02:47 - 11-Aug-26 |
| Buy* | 16,000 | 8.45p | Ordinary |
09:37:13 - 11-Aug-26 |
| Buy* | 44 | 8.50p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 76 | 8.50p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 123 | 8.50p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 271 | 8.50p | Ordinary |
08:00:47 - 11-Aug-26 |
| Buy* | 1 | 8.45p | Ordinary |
14:31:51 - 10-Aug-26 |
| Sell* | 100 | 7.60p | Ordinary |
11:13:13 - 10-Aug-26 |
| Buy* | 30 | 8.50p | SI Trade |
10:56:59 - 10-Aug-26 |
| Sell* | 100 | 7.60p | Ordinary |
09:45:30 - 10-Aug-26 |
| Sell* | 80 | 7.60p | Ordinary |
09:01:56 - 10-Aug-26 |
| Buy* | 7 | 8.45p | Ordinary |
08:41:01 - 10-Aug-26 |
| Buy* | 23,586 | 8.45p | Ordinary |
08:29:46 - 10-Aug-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
15:47:33 - 07-Aug-26 |
| Sell* | 90 | 7.50p | Ordinary |
15:33:15 - 07-Aug-26 |
| Sell* | 75,141 | 7.51p | Ordinary |
13:13:00 - 07-Aug-26 |
| Sell* | 34,969 | 7.60p | Ordinary |
13:07:33 - 07-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:58:47 - 07-Aug-26 |
| Sell* | 20 | 7.50p | Ordinary |
10:25:38 - 07-Aug-26 |
| Sell* | 25,000 | 7.974p | Ordinary |
16:01:48 - 06-Aug-26 |
| Sell* | 10 | 7.50p | Ordinary |
15:29:50 - 06-Aug-26 |
| Sell* | 3,085 | 7.974p | Ordinary |
15:28:58 - 06-Aug-26 |
| Sell* | 3,085 | 7.974p | Ordinary |
15:11:47 - 06-Aug-26 |
| Sell* | 3,000 | 7.50p | Ordinary |
14:31:42 - 06-Aug-26 |
| Sell* | 90 | 7.50p | Ordinary |
10:59:48 - 06-Aug-26 |
| Sell* | 10 | 7.50p | Ordinary |
10:26:08 - 06-Aug-26 |
| Buy* | 18 | 8.45p | Ordinary |
09:21:56 - 06-Aug-26 |
| Sell* | 300 | 7.50p | Ordinary |
09:03:39 - 06-Aug-26 |
| Sell* | 50 | 7.50p | Ordinary |
09:02:38 - 06-Aug-26 |
| Buy* | 23 | 8.50p | SI Trade |
13:30:06 - 05-Aug-26 |
| Sell* | 4,000 | 7.51p | Ordinary |
13:24:00 - 05-Aug-26 |
| Buy* | 58 | 8.50p | SI Trade |
10:41:05 - 05-Aug-26 |
| Buy* | 41 | 8.50p | SI Trade |
10:41:05 - 05-Aug-26 |
| Buy* | 289 | 8.50p | Ordinary |
08:15:05 - 05-Aug-26 |
| Sell* | 4,556 | 7.666p | Ordinary |
10:44:51 - 04-Aug-26 |
| Sell* | 4,959 | 7.50p | Ordinary |
10:17:32 - 04-Aug-26 |
| Sell* | 6,000 | 7.50p | Ordinary |
10:15:32 - 04-Aug-26 |
| Sell* | 10 | 7.50p | Ordinary |
08:48:18 - 04-Aug-26 |
| Unknown* | 0 | 8.50p | SI Trade |
08:33:45 - 04-Aug-26 |
| Buy* | 529 | 8.50p | Ordinary |
08:33:42 - 04-Aug-26 |
| Buy* | 3 | 8.50p | SI Trade |
08:15:06 - 04-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:15:06 - 04-Aug-26 |
| Buy* | 25 | 8.50p | SI Trade |
08:15:06 - 04-Aug-26 |
| Buy* | 23 | 8.50p | SI Trade |
08:15:06 - 04-Aug-26 |
| Sell* | 10 | 7.50p | Ordinary |
15:46:44 - 03-Aug-26 |
| Sell* | 1,123 | 7.75p | Ordinary |
13:05:41 - 03-Aug-26 |
| Unknown* | 135,000 | 7.75p | Ordinary |
16:48:58 - 31-Jul-26 |
| Buy* | 3,000 | 8.20p | Ordinary |
13:53:21 - 31-Jul-26 |
| Sell* | 30,000 | 7.77p | Ordinary |
10:50:07 - 31-Jul-26 |
| Sell* | 50,000 | 7.77p | Ordinary |
10:22:51 - 31-Jul-26 |
| Sell* | 50,000 | 7.78p | Ordinary |
10:22:24 - 31-Jul-26 |
| Sell* | 37,450 | 7.77p | Ordinary |
10:21:07 - 31-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
09:59:53 - 31-Jul-26 |
| Buy* | 1 | 8.45p | Ordinary |
08:33:08 - 31-Jul-26 |
| Sell* | 1,176 | 7.50p | Ordinary |
08:22:51 - 31-Jul-26 |
| Buy* | 222 | 8.50p | Ordinary |
08:17:24 - 31-Jul-26 |
| Sell* | 2,560 | 7.77p | Ordinary |
08:02:14 - 31-Jul-26 |
| Sell* | 3,758 | 7.75p | Ordinary |
15:27:44 - 30-Jul-26 |
| Sell* | 4,000 | 7.75p | Ordinary |
11:49:31 - 30-Jul-26 |
| Buy* | 47,536 | 8.40p | Ordinary |
08:03:12 - 30-Jul-26 |
| Buy* | 66 | 8.50p | SI Trade |
14:35:25 - 29-Jul-26 |
| Buy* | 118 | 8.50p | Ordinary |
14:27:27 - 29-Jul-26 |
| Buy* | 102 | 8.50p | SI Trade |
14:27:27 - 29-Jul-26 |
| Sell* | 6,114 | 7.65p | Ordinary |
14:08:37 - 29-Jul-26 |
| Buy* | 8,250 | 8.40p | Ordinary |
13:22:36 - 29-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
12:55:35 - 29-Jul-26 |
| Buy* | 25,000 | 8.24p | Ordinary |
08:49:29 - 29-Jul-26 |
| Sell* | 3,508 | 7.65p | Ordinary |
14:15:51 - 28-Jul-26 |
| Sell* | 2,502 | 7.65p | Ordinary |
12:30:56 - 28-Jul-26 |
| Sell* | 1,667 | 7.65p | Ordinary |
10:52:11 - 28-Jul-26 |
| Unknown* | 80,000 | 8.00p | Ordinary |
16:37:31 - 27-Jul-26 |
| Sell* | 10 | 7.50p | Ordinary |
16:21:00 - 27-Jul-26 |
| Buy* | 18 | 8.50p | SI Trade |
11:55:47 - 27-Jul-26 |