| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,523 | 3.90p | Ordinary |
14:07:15 - 06-Nov-26 |
| Sell* | 253 | 3.22p | Ordinary |
13:42:50 - 06-Nov-26 |
| Sell* | 7,142 | 3.00p | Ordinary |
08:32:35 - 06-Nov-26 |
| Buy* | 300 | 4.50p | Ordinary |
16:16:15 - 05-Nov-26 |
| Sell* | 1,968 | 3.00p | Ordinary |
16:03:08 - 05-Nov-26 |
| Sell* | 3,200 | 3.00p | Ordinary |
14:04:37 - 05-Nov-26 |
| Buy* | 562 | 4.50p | Ordinary |
13:43:50 - 05-Nov-26 |
| Buy* | 281 | 4.50p | Ordinary |
12:55:58 - 05-Nov-26 |
| Buy* | 1,125 | 4.50p | Ordinary |
12:53:57 - 05-Nov-26 |
| Sell* | 100 | 3.00p | Ordinary |
12:53:32 - 05-Nov-26 |
| Buy* | 562 | 4.50p | Ordinary |
12:53:11 - 05-Nov-26 |
| Buy* | 112 | 4.50p | Ordinary |
12:40:14 - 05-Nov-26 |
| Buy* | 641 | 3.90p | Ordinary |
10:51:54 - 05-Nov-26 |
| Sell* | 2,000 | 3.22p | Ordinary |
14:26:21 - 04-Nov-26 |
| Sell* | 28,244 | 3.20p | Ordinary |
13:11:39 - 04-Nov-26 |
| Sell* | 5,301 | 3.20p | Ordinary |
12:48:34 - 04-Nov-26 |
| Sell* | 16,329 | 3.20p | Ordinary |
10:05:13 - 04-Nov-26 |
| Unknown* | 300,551 | 3.255p | Ordinary |
09:56:31 - 03-Nov-26 |
| Sell* | 204 | 3.255p | Ordinary |
14:20:01 - 02-Nov-26 |
| Sell* | 49 | 3.20p | Ordinary |
08:34:17 - 02-Nov-26 |
| Sell* | 7,591 | 3.255p | Ordinary |
12:16:52 - 29-Oct-26 |
| Sell* | 473 | 3.00p | Ordinary |
13:40:11 - 28-Oct-26 |
| Sell* | 562 | 3.00p | Ordinary |
12:29:50 - 28-Oct-26 |
| Buy* | 562 | 4.50p | Ordinary |
12:28:55 - 28-Oct-26 |
| Sell* | 562 | 3.00p | Ordinary |
12:28:47 - 28-Oct-26 |
| Sell* | 235 | 3.00p | Ordinary |
12:26:38 - 28-Oct-26 |
| Buy* | 2,944 | 4.00p | Ordinary |
10:05:48 - 28-Oct-26 |
| Sell* | 6,000 | 3.255p | Ordinary |
09:29:46 - 28-Oct-26 |
| Buy* | 562 | 4.50p | Ordinary |
08:42:58 - 28-Oct-26 |
| Sell* | 562 | 3.00p | Ordinary |
08:41:29 - 28-Oct-26 |
| Buy* | 562 | 4.50p | Ordinary |
08:36:18 - 28-Oct-26 |
| Sell* | 4,852 | 3.255p | Ordinary |
08:27:16 - 28-Oct-26 |
| Buy* | 281 | 4.50p | Ordinary |
08:13:43 - 28-Oct-26 |
| Sell* | 200 | 3.255p | Ordinary |
08:02:46 - 28-Oct-26 |
| Buy* | 2 | 4.425p | Ordinary |
13:57:43 - 27-Oct-26 |
| Sell* | 34,559 | 3.255p | Ordinary |
12:55:41 - 27-Oct-26 |
| Sell* | 625 | 3.255p | Ordinary |
11:17:58 - 27-Oct-26 |
| Buy* | 1,500 | 4.50p | Ordinary |
10:13:44 - 27-Oct-26 |
| Sell* | 82,865 | 3.35p | Ordinary |
08:40:31 - 27-Oct-26 |
| Sell* | 6,340 | 3.35p | Ordinary |
08:28:02 - 27-Oct-26 |
| Sell* | 4,000 | 3.35p | Ordinary |
16:04:12 - 22-Oct-26 |
| Sell* | 24,000 | 3.42p | Ordinary |
15:04:51 - 21-Oct-26 |
| Sell* | 20,000 | 3.42p | Ordinary |
13:50:17 - 20-Oct-26 |
| Sell* | 224 | 3.42p | Ordinary |
13:43:07 - 20-Oct-26 |
| Sell* | 800 | 3.42p | Ordinary |
13:27:09 - 20-Oct-26 |
| Sell* | 6,380 | 3.42p | Ordinary |
11:40:04 - 20-Oct-26 |
| Buy* | 1,125 | 4.50p | Ordinary |
11:29:46 - 20-Oct-26 |
| Sell* | 1,806 | 3.00p | Ordinary |
11:07:27 - 20-Oct-26 |
| Buy* | 1,806 | 4.50p | Ordinary |
11:04:30 - 20-Oct-26 |
| Buy* | 10,000 | 4.40p | Ordinary |
10:37:28 - 20-Oct-26 |
| Buy* | 4,519 | 4.425p | Ordinary |
09:08:11 - 20-Oct-26 |
| Sell* | 6,869 | 3.00p | Ordinary |
09:04:34 - 20-Oct-26 |
| Sell* | 40,000 | 3.42p | Ordinary |
08:32:42 - 20-Oct-26 |
| Buy* | 6,869 | 4.50p | Ordinary |
08:01:15 - 20-Oct-26 |
| Buy* | 1,133 | 4.50p | Ordinary |
14:57:00 - 19-Oct-26 |
| Buy* | 5,000 | 4.40p | Ordinary |
10:30:09 - 19-Oct-26 |
| Sell* | 6,698 | 3.00p | Ordinary |
09:33:35 - 19-Oct-26 |
| Buy* | 1,498 | 4.50p | Ordinary |
08:55:29 - 19-Oct-26 |
| Buy* | 1,418 | 4.50p | Ordinary |
08:41:38 - 19-Oct-26 |
| Buy* | 1,891 | 4.50p | Ordinary |
08:41:14 - 19-Oct-26 |
| Buy* | 1,891 | 4.50p | Ordinary |
08:40:15 - 19-Oct-26 |
| Sell* | 15,000 | 3.65p | Ordinary |
08:31:09 - 19-Oct-26 |
| Buy* | 478 | 5.00p | Ordinary |
08:04:51 - 19-Oct-26 |
| Buy* | 200 | 5.00p | Ordinary |
08:04:08 - 19-Oct-26 |
| Sell* | 50,000 | 3.761p | Ordinary |
08:01:41 - 19-Oct-26 |
| Buy* | 202 | 5.00p | Ordinary |
08:00:00 - 19-Oct-26 |
| Buy* | 562 | 5.00p | Ordinary |
08:00:00 - 19-Oct-26 |
| Buy* | 1,125 | 5.00p | Ordinary |
08:00:00 - 19-Oct-26 |
| Sell* | 6,200 | 3.00p | Ordinary |
16:27:47 - 16-Oct-26 |
| Buy* | 6,200 | 5.00p | Ordinary |
16:27:03 - 16-Oct-26 |
| Sell* | 6,800 | 3.00p | Ordinary |
16:22:20 - 16-Oct-26 |
| Sell* | 260 | 3.00p | Ordinary |
16:09:11 - 16-Oct-26 |
| Buy* | 473 | 5.00p | Ordinary |
16:01:57 - 16-Oct-26 |
| Sell* | 1,419 | 3.00p | Ordinary |
15:50:39 - 16-Oct-26 |
| Buy* | 260 | 5.00p | Ordinary |
15:49:45 - 16-Oct-26 |
| Buy* | 1,419 | 5.00p | Ordinary |
15:39:07 - 16-Oct-26 |
| Sell* | 15,000 | 3.761p | Ordinary |
15:32:50 - 16-Oct-26 |
| Sell* | 337 | 3.00p | Ordinary |
15:30:58 - 16-Oct-26 |
| Buy* | 225 | 5.00p | Ordinary |
14:46:51 - 16-Oct-26 |
| Sell* | 7,531 | 3.70p | Ordinary |
14:39:11 - 16-Oct-26 |
| Buy* | 420 | 5.00p | Ordinary |
14:39:05 - 16-Oct-26 |
| Buy* | 430 | 5.00p | Ordinary |
14:32:44 - 16-Oct-26 |
| Buy* | 367 | 4.90p | Ordinary |
14:23:24 - 16-Oct-26 |
| Buy* | 337 | 5.00p | Ordinary |
14:15:23 - 16-Oct-26 |
| Buy* | 204 | 5.00p | Ordinary |
13:45:27 - 16-Oct-26 |
| Buy* | 208 | 5.00p | Ordinary |
13:42:38 - 16-Oct-26 |
| Sell* | 1,533 | 3.00p | Ordinary |
13:35:03 - 16-Oct-26 |
| Sell* | 17,432 | 3.65p | Ordinary |
13:19:16 - 16-Oct-26 |
| Unknown* | 200,000 | 3.65p | Ordinary |
13:03:40 - 16-Oct-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
11:38:06 - 16-Oct-26 |
| Buy* | 5,000 | 4.90p | Ordinary |
11:24:55 - 16-Oct-26 |
| Sell* | 3,000 | 3.60p | Ordinary |
11:23:21 - 16-Oct-26 |
| Sell* | 10,000 | 3.60p | Ordinary |
11:11:36 - 16-Oct-26 |
| Buy* | 50,878 | 4.90p | Ordinary |
10:52:39 - 16-Oct-26 |
| Buy* | 52,083 | 4.80p | Ordinary |
10:44:04 - 16-Oct-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
10:38:43 - 16-Oct-26 |
| Buy* | 1,455 | 4.80p | Ordinary |
10:31:37 - 16-Oct-26 |
| Sell* | 35,256 | 4.15p | Ordinary |
10:27:31 - 16-Oct-26 |
| Sell* | 25,000 | 4.15p | Ordinary |
10:26:48 - 16-Oct-26 |
| Sell* | 50,000 | 4.2555p | Ordinary |
10:25:19 - 16-Oct-26 |
| Buy* | 5,000 | 5.90p | Ordinary |
10:24:03 - 16-Oct-26 |
| Buy* | 43,859 | 5.70p | Ordinary |
09:49:32 - 16-Oct-26 |
| Sell* | 300 | 4.15p | Ordinary |
09:39:34 - 16-Oct-26 |
| Sell* | 1,083 | 4.15p | Ordinary |
09:37:17 - 16-Oct-26 |
| Sell* | 1,500 | 4.00p | Ordinary |
09:31:01 - 16-Oct-26 |
| Sell* | 12,265 | 4.00p | Ordinary |
09:30:39 - 16-Oct-26 |
| Sell* | 11 | 5.90p | Ordinary |
09:05:36 - 16-Oct-26 |
| Sell* | 675 | 5.00p | Ordinary |
08:43:06 - 16-Oct-26 |
| Buy* | 3,200 | 8.00p | Ordinary |
08:38:35 - 16-Oct-26 |
| Sell* | 1,372 | 5.00p | Ordinary |
08:19:00 - 16-Oct-26 |
| Buy* | 1,372 | 8.00p | Ordinary |
08:18:42 - 16-Oct-26 |
| Buy* | 675 | 8.00p | Ordinary |
08:18:32 - 16-Oct-26 |
| Buy* | 225 | 8.00p | Ordinary |
08:18:14 - 16-Oct-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
08:12:22 - 16-Oct-26 |
| Buy* | 6,800 | 8.00p | Ordinary |
08:12:16 - 16-Oct-26 |
| Buy* | 213 | 8.00p | Ordinary |
08:04:21 - 16-Oct-26 |
| Buy* | 38,062 | 6.71p | Ordinary |
08:01:28 - 16-Oct-26 |
| Buy* | 25,000 | 7.85p | Ordinary |
13:52:23 - 15-Oct-26 |
| Unknown* | 11,980 | 6.50p | Ordinary |
13:44:42 - 15-Oct-26 |
| Buy* | 57,937 | 7.00p | Ordinary |
13:00:22 - 15-Oct-26 |
| Buy* | 7,209 | 6.70p | Ordinary |
11:35:44 - 15-Oct-26 |
| Buy* | 4,850 | 6.70p | Ordinary |
11:34:48 - 15-Oct-26 |
| Buy* | 5,223 | 6.70p | Ordinary |
11:33:45 - 15-Oct-26 |
| Buy* | 21,681 | 6.90p | Ordinary |
09:12:36 - 15-Oct-26 |
| Sell* | 3,000 | 5.00p | Ordinary |
09:12:13 - 15-Oct-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:12:03 - 15-Oct-26 |
| Sell* | 50,000 | 6.10p | Ordinary |
08:08:10 - 15-Oct-26 |
| Buy* | 91 | 8.00p | Ordinary |
08:27:11 - 14-Oct-26 |
| Buy* | 102 | 8.00p | SI Trade |
08:27:11 - 14-Oct-26 |
| Buy* | 7,722 | 7.88p | Ordinary |
11:16:37 - 13-Oct-26 |
| Buy* | 12,639 | 7.88p | Ordinary |
08:41:18 - 13-Oct-26 |
| Buy* | 102 | 8.00p | Ordinary |
08:41:17 - 13-Oct-26 |
| Unknown* | 15,000 | 7.55p | Ordinary |
08:40:47 - 13-Oct-26 |
| Unknown* | -15,001 | 7.55p | Ordinary Correction |
08:40:47 - 13-Oct-26 |
| Sell* | 15,001 | 7.55p | Ordinary |
08:40:47 - 13-Oct-26 |
| Buy* | 5 | 9.00p | SI Trade |
08:15:56 - 13-Oct-26 |
| Buy* | 7,500 | 8.48p | Ordinary |
16:09:43 - 07-Oct-26 |
| Sell* | 1,000 | 8.05p | Ordinary |
11:55:17 - 07-Oct-26 |
| Sell* | 1,305 | 8.05p | Ordinary |
08:46:36 - 07-Oct-26 |
| Buy* | 125 | 9.00p | SI Trade |
08:00:13 - 07-Oct-26 |
| Sell* | 2,534 | 8.05p | Ordinary |
13:20:14 - 06-Oct-26 |
| Unknown* | 100,000 | 8.15p | Ordinary |
10:18:53 - 06-Oct-26 |
| Buy* | 130 | 9.00p | Ordinary |
08:15:56 - 06-Oct-26 |
| Buy* | 430 | 9.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 400 | 8.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Buy* | 20 | 9.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 48 | 8.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 400 | 8.16p | Ordinary |
13:46:47 - 05-Oct-26 |
| Unknown* | 17 | 8.50p | Ordinary |
09:31:05 - 05-Oct-26 |
| Sell* | 6,500 | 8.16p | Ordinary |
08:07:14 - 05-Oct-26 |
| Buy* | 3 | 9.00p | SI Trade |
08:04:42 - 01-Oct-26 |
| Unknown* | 14,800 | 8.50p | Ordinary |
14:41:53 - 30-Sep-26 |
| Buy* | 53 | 9.00p | SI Trade |
08:14:58 - 30-Sep-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:14:58 - 30-Sep-26 |
| Sell* | 6 | 8.00p | SI Trade |
08:14:58 - 30-Sep-26 |
| Sell* | 2,000 | 8.15p | Ordinary |
16:07:18 - 29-Sep-26 |
| Sell* | 642 | 8.00p | Ordinary |
15:02:24 - 29-Sep-26 |
| Sell* | 1,752 | 8.33p | Ordinary |
13:19:28 - 29-Sep-26 |
| Buy* | 11 | 8.90p | Ordinary |
11:49:27 - 29-Sep-26 |
| Sell* | 79 | 8.00p | Ordinary |
08:17:45 - 29-Sep-26 |
| Sell* | 91 | 8.00p | SI Trade |
08:17:45 - 29-Sep-26 |
| Sell* | 5,467 | 8.33p | Ordinary |
08:00:12 - 29-Sep-26 |
| Sell* | 57 | 8.00p | Ordinary |
15:40:50 - 28-Sep-26 |
| Sell* | 57 | 8.00p | SI Trade |
15:40:49 - 28-Sep-26 |
| Sell* | 57 | 8.00p | Ordinary |
11:06:51 - 28-Sep-26 |
| Sell* | 56 | 8.00p | SI Trade |
11:06:51 - 28-Sep-26 |
| Buy* | 45 | 8.90p | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 513 | 8.00p | Ordinary |
08:01:35 - 28-Sep-26 |
| Unknown* | 175,000 | 8.00p | Negotiated Trade |
16:03:14 - 25-Sep-26 |
| Buy* | 23 | 8.90p | Ordinary |
13:00:07 - 25-Sep-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
15:40:41 - 24-Sep-26 |
| Buy* | 4,736 | 8.70p | Ordinary |
14:19:43 - 24-Sep-26 |
| Sell* | 16,234 | 8.3215p | Ordinary |
08:26:14 - 24-Sep-26 |
| Sell* | 397 | 8.33p | Ordinary |
08:02:53 - 24-Sep-26 |
| Buy* | 20 | 9.00p | SI Trade |
08:14:53 - 23-Sep-26 |
| Buy* | 5,000 | 8.70p | Ordinary |
16:25:28 - 22-Sep-26 |
| Buy* | 8 | 8.90p | Ordinary |
13:01:28 - 22-Sep-26 |
| Buy* | 22,988 | 8.70p | Ordinary |
09:56:03 - 22-Sep-26 |
| Sell* | 565 | 8.00p | Ordinary |
08:15:14 - 22-Sep-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 112 | 8.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 11 | 8.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 14,201 | 8.45p | Ordinary |
15:33:22 - 21-Sep-26 |
| Sell* | 23,668 | 8.45p | Ordinary |
15:32:33 - 21-Sep-26 |
| Sell* | 23,668 | 8.45p | Ordinary |
15:29:48 - 21-Sep-26 |
| Sell* | 9 | 8.33p | Ordinary |
13:17:37 - 21-Sep-26 |
| Sell* | 47,278 | 8.45p | Ordinary |
13:04:01 - 21-Sep-26 |
| Buy* | 16 | 8.90p | Ordinary |
09:31:04 - 21-Sep-26 |
| Sell* | 11,656 | 8.45p | Ordinary |
08:18:26 - 21-Sep-26 |
| Unknown* | 100,000 | 8.33p | Ordinary |
16:40:05 - 18-Sep-26 |
| Sell* | 1,223 | 8.00p | Ordinary |
13:56:02 - 18-Sep-26 |
| Sell* | 13,017 | 8.45p | Ordinary |
12:40:32 - 18-Sep-26 |
| Unknown* | 11,764 | 8.50p | Ordinary |
12:38:43 - 18-Sep-26 |
| Unknown* | 11,764 | 8.50p | Ordinary |
12:36:14 - 18-Sep-26 |
| Sell* | 25,000 | 8.199p | Ordinary |
11:48:28 - 18-Sep-26 |
| Sell* | 14,810 | 8.30p | Ordinary |
09:57:41 - 18-Sep-26 |
| Sell* | 7,000 | 8.30p | Ordinary |
09:57:41 - 18-Sep-26 |
| Sell* | 50 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 119 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |
| Sell* | 28 | 8.00p | SI Trade |
09:57:40 - 18-Sep-26 |