| Price | 168.00p on 28-09-2022 at 17:19:15 |
|---|---|
| Change | -11.10p -6.2% |
| Buy | 167.85p |
| Sell | 167.70p |
| Buy / Sell MNG Shares | |
| Last Trade: | Unknown 37,168.00 at 166.581p |
| Day's Volume: | 24,393,989 |
| Last Close: | 168.00p |
| Open: | 177.00p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 164.15p - 177.95p |
| 52wk Range: | 164.15p - 230.00p |
| Market Capitalisation: | £4,136m |
| VWAP: | 168.64148p |
| Shares in Issue: | 2,465m |
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,168 | 166.581p | Ordinary Currency Conversion OTC Trade |
17:19:15 - 28-Sep-22 |
| Unknown* | 95,648 | 167.742p | Ordinary Currency Conversion OTC Trade |
17:00:45 - 28-Sep-22 |
| Unknown* | 2,829 | 177.00p | Ordinary Currency Conversion OTC Trade |
16:55:28 - 28-Sep-22 |
| Unknown* | 145,384 | 166.394p | Ordinary Currency Conversion OTC Trade |
16:55:28 - 28-Sep-22 |
| Unknown* | 19,914 | 168.00p | Ordinary Currency Conversion OTC Trade |
16:49:56 - 28-Sep-22 |
| Unknown* | 42,820 | 168.00p | Ordinary Currency Conversion OTC Trade |
16:49:45 - 28-Sep-22 |
| Unknown* | 3,620 | 167.474p | Ordinary Currency Conversion OTC Trade |
16:48:28 - 28-Sep-22 |
| Unknown* | 152,188 | 169.035p | Ordinary Currency Conversion OTC Trade |
16:40:41 - 28-Sep-22 |
| Unknown* | 11,839 | 167.664p | Ordinary Currency Conversion OTC Trade |
16:35:21 - 28-Sep-22 |
| Unknown* | 111,060 | 165.646p | Ordinary Currency Conversion OTC Trade |
16:35:20 - 28-Sep-22 |
