Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc (MNG)

Price 198.35p on 26-05-2023 at 16:58:13
Change 6.30p 3.28%
Buy 198.80p
Sell 198.65p
Buy / Sell MNG Shares
Last Trade: Unknown 4,413.00 at 194.965p
Day's Volume: 7,735,372
Last Close: 198.35p
Open: 194.15p
ISIN: GB00BKFB1C65
Day's Range 193.05p - 199.05p
52wk Range: 159.35p - 229.90p
Market Capitalisation: £4,682m
VWAP: 195.68321p
Shares in Issue: 2,360m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,413 194.965p Ordinary
Currency Conversion
OTC Trade
16:57:50 - 26-May-23
Unknown* 327 198.35p Ordinary
Currency Conversion
OTC Trade
16:51:56 - 26-May-23
Unknown* 1,292 198.35p Ordinary
Currency Conversion
OTC Trade
16:51:42 - 26-May-23
Unknown* 65,941 196.652p Ordinary
Currency Conversion
OTC Trade
16:48:35 - 26-May-23
Unknown* 9,701 194.872p Ordinary
Currency Conversion
16:35:40 - 26-May-23
Unknown* 33,699 195.131p Ordinary
Currency Conversion
16:35:39 - 26-May-23
Unknown* 68 194.651p Ordinary
Currency Conversion
OTC Trade
16:30:34 - 26-May-23
Unknown* 9,824 196.576p Ordinary
Currency Conversion
OTC Trade
16:24:40 - 26-May-23
Unknown* 16,485 198.35p Ordinary
Currency Conversion
OTC Trade
16:23:27 - 26-May-23
Unknown* 77 194.653p Ordinary
Currency Conversion
OTC Trade
16:18:14 - 26-May-23

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close Volume

Share News for M&g Plc

UK shareholder meetings calendar - next 7 days

17th May 2023 15:47

Read More

Urban Logistics REIT notes "significant" new lettings in final quarter

9th May 2023 09:54

(Alliance News) - Urban Logistics REIT PLC on Tuesday said it has completed some "significant" new lettings in the three months ended March 31, as it announced the appointment of its new chief investment officer. Read More

Prudential achieves quarterly rise in new business sales and profit

28th Apr 2023 09:52

(Alliance News) - Prudential PLC on Thursday reported an increase in its quarterly annual premium equivalent business sales as it expects continued momentum in Hong Kong in the second half of 2023. Read More

CORRECT: AJ Bell hires former Hargreaves Lansdown director as chair

21st Apr 2023 17:54

(Correcting spelling of Fiona Clutterbuck.) Read More

AJ Bell hires former Hargreaves Lansdown director Clutterbuck as chair

21st Apr 2023 12:35

(Alliance News) - AJ Bell PLC on Friday named Fiona Clutterbuck as its incoming non-executive chair, effective from May 1. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered