| Price | 301.70p on 23-01-2026 at 19:20:07 |
|---|---|
| Change | -3.30p -1.08% |
| Buy | 301.80p |
| Sell | 301.60p |
| Last Trade: | Buy 2,000.00 at 305.1044p |
| Day's Volume: | 3,904,808 |
| Last Close: | 301.70p |
| Open: | 305.00p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 301.60p - 306.80p |
| 52wk Range: | 171.85p - 309.70p |
| Market Capitalisation: | £7.16b |
| VWAP: | 302.89006p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 305.1044p | Ordinary |
16:51:28 - 23-Jan-26 |
| Buy* | 23,761 | 302.791p | SI Trade Negotiated Trade |
16:47:06 - 23-Jan-26 |
| Sell* | 1,945,890 | 301.70p | Uncrossing Trade |
16:35:20 - 23-Jan-26 |
| Buy* | 10 | 301.80p | SI Trade |
16:29:58 - 23-Jan-26 |
| Buy* | 848 | 301.70p | Automatic Execution |
16:29:55 - 23-Jan-26 |
| Buy* | 647 | 301.70p | Automatic Execution |
16:29:55 - 23-Jan-26 |
| Buy* | 1,800 | 301.70p | Automatic Execution |
16:29:55 - 23-Jan-26 |
| Buy* | 192 | 301.70p | Automatic Execution |
16:29:55 - 23-Jan-26 |
| Buy* | 603 | 301.70p | Automatic Execution |
16:29:55 - 23-Jan-26 |
| Buy* | 3 | 301.70p | SI Trade |
16:29:50 - 23-Jan-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 2:47 pm | RNS | Form 8.3 - BEAZLEY PLC |
| 20th Jan 2026 1:45 pm | RNS | Form 8.3 - BEAZLEY PLC |
| 15th Jan 2026 1:59 pm | RNS | Form 8.3 - OXFORD BIOMEDICA PLC |
| 13th Jan 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 3:30 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 9th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:30 am | RNS | Total Voting Rights |
