Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG)

Price 203.80p on 18-06-2024 at 16:30:01
Change 2.90p 1.44%
Buy 204.00p
Sell 203.90p
Buy / Sell MNG Shares
Last Trade: Unknown 6,878,000.00 at 201.30p
Day's Volume: 12,079,990
Last Close: 203.80p
Open: 201.30p
ISIN: GB00BKFB1C65
Day's Range 200.90p - 204.60p
52wk Range: 181.65p - 241.10p
Market Capitalisation: £4,851m
VWAP: 202.33242p
Shares in Issue: 2,380m

Recent Trades History M&G (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,878,000 201.30p Cross
OTC Trade
15:52:43 - 18-Jun-24
Buy* 177,000 204.03665p SI Trade
Negotiated Trade
15:36:00 - 18-Jun-24
Unknown* 164,622 203.80p OTC Trade
15:35:06 - 18-Jun-24
Unknown* 102,559 203.80p OTC Trade
15:35:06 - 18-Jun-24
Sell* 2,618,254 203.80p Uncrossing Trade
15:35:05 - 18-Jun-24
Unknown* 12,768 203.90p OTC Trade
15:29:32 - 18-Jun-24
Buy* 1,006 203.9529p Ordinary
15:28:43 - 18-Jun-24
Buy* 10 204.00p SI Trade
15:28:21 - 18-Jun-24
Buy* 4 204.00p SI Trade
15:28:18 - 18-Jun-24
Buy* 862 203.90p Automatic Execution
15:28:06 - 18-Jun-24

Share Price History for M&G

Time period:
to
Date Open High Low Close Volume

Share News for M&G

IN BRIEF: M&G spends GBP150 million on bond issue as planned

17th Jun 2024 21:35

M&G PLC - London-based investment manager - Provides results of bond tender offer launched on Monday last week. Spends around GBP150.0 million, in line with its plan. All of this will be for its 2055 notes. No 2051, 2063 or 2068 notes will be accepted for purchase, M&G says. The acceptance amount for the 2055 notes is about GBP161.0 million. Read More

IN BRIEF: M&G to spend GBP150 million on bond tender offer as planned

17th Jun 2024 14:07

M&G PLC - London-based investment manager - Provides indicative results of bond tender offer launched on Monday last week. Expects to spend about GBP150.0 million, in line with its plan. All of this will be for its 2055 notes. No 2051, 2063 or 2068 notes will be accepted for purchase, M&G says. The expected acceptance amount for the 2055 notes is about GBP161.0 million. M&G expects the purchase spread to be 230 basis points and the pro-ration factor to be 75%. Read More

LONDON MARKET MIDDAY: Europe heads lower amid political turmoil in EU

10th Jun 2024 12:06

(Alliance News) - Stock prices in London were lower at midday Monday, along with the rest of Europe, as investors digest uncertainty from the latest EU elections. Read More

M&G makes bond tender offers in GBP450 million deleveraging plan

10th Jun 2024 10:38

(Alliance News) - M&G PLC on Monday said it will take a series of actions to reduce debt by up to GBP450 million, including buying back bonds and not replacing them. Read More

LONDON BROKER RATINGS: JPMorgan cuts Aviva but lifts M&G

10th Jun 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered