Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG)

Price 226.60p on 01-03-2024 at 18:36:13
Change 1.90p 0.85%
Buy 226.70p
Sell 226.50p
Buy / Sell MNG Shares
Last Trade: Unknown 13.00 at 226.723p
Day's Volume: 3,430,059
Last Close: 226.60p
Open: 227.20p
ISIN: GB00BKFB1C65
Day's Range 224.50p - 227.30p
52wk Range: 168.35p - 232.40p
Market Capitalisation: £5,369m
VWAP: 226.31846p
Shares in Issue: 2,369m

Recent Trades History M&G (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 226.723p Currency Conversion
OTC Trade
18:36:12 - 01-Mar-24
Unknown* 2,237 226.636p Currency Conversion
OTC Trade
18:36:06 - 01-Mar-24
Unknown* 102,320 226.055p Currency Conversion
OTC Trade
18:09:01 - 01-Mar-24
Unknown* 24,990 226.365p Currency Conversion
OTC Trade
18:09:01 - 01-Mar-24
Unknown* 15,020 226.012p Currency Conversion
OTC Trade
18:07:42 - 01-Mar-24
Unknown* 50,233 226.60p Currency Conversion
OTC Trade
17:59:21 - 01-Mar-24
Unknown* 88 226.10p Currency Conversion
OTC Trade
17:59:22 - 01-Mar-24
Unknown* 348 226.60p Currency Conversion
OTC Trade
17:59:00 - 01-Mar-24
Unknown* 559 226.529p Currency Conversion
OTC Trade
17:59:00 - 01-Mar-24
Unknown* 50 226.70p Currency Conversion
OTC Trade
16:13:04 - 01-Mar-24

Share Price History for M&G

Time period:
to
Date Open High Low Close Volume

Share News for M&G

LONDON BROKER RATINGS: Citi lifts GSK; Shore likes XPS Pensions

13th Feb 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: BofA cuts Pearson, raises Just Eat Takeaway

19th Jan 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: UBS cuts Shell, Admiral and M&G to 'neutral'

17th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET OPEN: UK inflation surprises markets sending stocks down

17th Jan 2024 08:48

(Alliance News) - Stock prices in London took a hit on Wednesday morning, after some hotter-than-expected UK inflation data added to interest rate worries. Read More

LONDON BRIEFING: UK inflation surprises as unexpectedly rises to 4.0%

17th Jan 2024 07:46

(Alliance News) - Stocks in London are called to open lower on Wednesday, following some hotter-than-expected consumer price data from the UK. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered