Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	329.00p on 11-11-2026 at 12:40:38
Change	0.40p 0.12%
Buy	329.10p
Sell	328.90p

Last Trade:	Sell 878.00 at 329.00p
Day's Volume:	694,072
Last Close:	328.60p
Open:	329.80p
ISIN:	GB00BKFB1C65

Day's Range	328.20p - 332.30p
52wk Range:	259.30p - 367.00p
Market Capitalisation:	£7.84b
VWAP:	329.62524p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	878	329.00p	Automatic Execution	12:40:38 - 11-Nov-26
Sell*	591	329.00p	Automatic Execution	12:40:38 - 11-Nov-26
Sell*	351	329.00p	Automatic Execution	12:40:38 - 11-Nov-26
Sell*	387	329.00p	Automatic Execution	12:40:38 - 11-Nov-26
Unknown*	0	329.20p	SI Trade	12:40:30 - 11-Nov-26
Sell*	610	329.04p	Ordinary	12:39:00 - 11-Nov-26
Sell*	1	329.00p	SI Trade	12:38:55 - 11-Nov-26
Sell*	4	329.00p	SI Trade	12:38:55 - 11-Nov-26
Buy*	5	329.20p	SI Trade	12:38:18 - 11-Nov-26
Sell*	753	329.0998p	Ordinary	12:37:26 - 11-Nov-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	329.80	332.30	328.20	328.60	694,072
10th Nov 2026 (Tue)	328.20	332.30	328.10	328.60	3,422,918
9th Nov 2026 (Mon)	318.70	326.10	317.30	326.10	3,893,531
6th Nov 2026 (Fri)	320.70	322.60	316.20	320.10	3,082,148
5th Nov 2026 (Thu)	331.30	333.80	322.40	324.80	6,329,453
4th Nov 2026 (Wed)	318.20	328.70	318.20	326.70	8,838,382
3rd Nov 2026 (Tue)	320.40	324.50	320.40	323.10	3,216,030
2nd Nov 2026 (Mon)	318.90	323.60	318.00	322.80	4,690,049
30th Oct 2026 (Fri)	323.50	324.80	319.50	319.50	4,663,914
29th Oct 2026 (Thu)	320.00	324.20	320.00	322.90	3,970,523
28th Oct 2026 (Wed)	318.10	322.40	317.60	320.70	3,322,787
27th Oct 2026 (Tue)	316.70	319.10	314.60	318.50	2,734,489
26th Oct 2026 (Mon)	313.20	316.40	313.10	316.40	2,286,361
23rd Oct 2026 (Fri)	312.60	313.00	309.00	312.30	2,922,098
22nd Oct 2026 (Thu)	311.00	314.10	310.20	312.30	2,221,704
21st Oct 2026 (Wed)	311.00	313.60	309.50	313.60	3,440,182
20th Oct 2026 (Tue)	309.30	312.10	306.50	310.80	4,388,817
19th Oct 2026 (Mon)	312.20	312.80	309.10	310.40	3,577,803
16th Oct 2026 (Fri)	310.90	314.30	310.10	314.10	5,368,950
15th Oct 2026 (Thu)	308.00	313.20	306.60	310.60	2,840,647
14th Oct 2026 (Wed)	308.10	308.40	306.00	308.20	3,014,693
13th Oct 2026 (Tue)	308.40	311.20	306.70	307.50	2,339,282
12th Oct 2026 (Mon)	305.70	308.80	305.70	307.40	3,080,312

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
10th Nov 2026 3:15 pm	RNS	Director/PDMR Shareholding
10th Nov 2026 12:21 pm	RNS	Holding(s) in Company
9th Nov 2026 4:18 pm	RNS	Holding(s) in Company
6th Nov 2026 12:00 pm	RNS	Form 8.3 Vesuvius Plc
6th Nov 2026 12:00 pm	RNS	Form 8.3 Ashtead Technology Holdings Plc
5th Nov 2026 7:00 am	RNS	M&G plc Q3 2026 Trading Update
3rd Nov 2026 12:26 pm	RNS	Form 8.3 Kenmare Resources PLC
2nd Nov 2026 3:30 pm	RNS	Total Voting Rights
29th Oct 2026 2:17 pm	RNS	Form 8.3 NextEnergy Solar Fund Limited
28th Oct 2026 12:22 pm	RNS	Form 8.3 Vesuvius Plc

See more M&G regulatory news

FTSE 100 Latest

Value10,790.75

Change39.16