Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	309.30p on 06-02-2026 at 19:35:05
Change	2.20p 0.72%
Buy	310.20p
Sell	309.90p

Last Trade:	Sell 1,728.00 at 309.30p
Day's Volume:	6,647,728
Last Close:	309.30p
Open:	307.20p
ISIN:	GB00BKFB1C65

Day's Range	306.70p - 312.20p
52wk Range:	171.85p - 315.50p
Market Capitalisation:	£7.34b
VWAP:	309.60555p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	1,728	309.30p	SI Trade Suspected SELL Trade	16:54:35 - 06-Feb-26
Sell*	30,845	309.738p	SI Trade Suspected SELL Trade	16:47:14 - 06-Feb-26
Sell*	34	310.30p	Ordinary	16:43:10 - 06-Feb-26
Sell*	6,862	309.30p	SI Trade	16:35:17 - 06-Feb-26
Sell*	5,521	309.30p	SI Trade	16:35:17 - 06-Feb-26
Sell*	3,281	309.30p	SI Trade	16:35:17 - 06-Feb-26
Sell*	2,609,822	309.30p	Uncrossing Trade	16:35:17 - 06-Feb-26
Buy*	5	310.10p	Automatic Execution	16:29:52 - 06-Feb-26
Buy*	349	310.10p	Automatic Execution	16:29:52 - 06-Feb-26
Buy*	354	310.10p	Automatic Execution	16:29:52 - 06-Feb-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	307.20	312.20	306.70	309.30	6,647,728
5th Feb 2026 (Thu)	309.90	310.00	306.60	307.10	7,207,193
4th Feb 2026 (Wed)	312.10	315.00	309.20	310.10	6,356,813
3rd Feb 2026 (Tue)	313.90	315.50	308.70	312.70	7,409,279
2nd Feb 2026 (Mon)	307.90	312.90	306.80	312.90	6,929,001
30th Jan 2026 (Fri)	311.00	311.00	308.70	309.40	5,070,320
29th Jan 2026 (Thu)	310.70	312.70	309.60	309.80	3,477,255
28th Jan 2026 (Wed)	308.10	311.00	307.80	309.00	4,741,922
27th Jan 2026 (Tue)	299.20	310.30	298.00	307.60	6,232,320
26th Jan 2026 (Mon)	301.90	307.60	301.90	306.50	4,076,847
23rd Jan 2026 (Fri)	305.00	306.80	301.60	301.70	3,904,808
22nd Jan 2026 (Thu)	308.80	309.70	303.00	305.00	4,079,767
21st Jan 2026 (Wed)	300.00	304.20	299.50	304.20	5,736,017
20th Jan 2026 (Tue)	300.50	301.40	296.40	301.40	4,830,440
19th Jan 2026 (Mon)	297.60	303.00	295.40	302.20	7,946,582
16th Jan 2026 (Fri)	298.10	301.00	298.00	299.40	6,860,323
15th Jan 2026 (Thu)	294.90	300.30	294.40	299.00	3,809,430
14th Jan 2026 (Wed)	294.00	294.70	291.10	293.60	6,333,007
13th Jan 2026 (Tue)	295.10	297.20	293.20	293.50	4,110,080
12th Jan 2026 (Mon)	295.90	296.50	292.80	295.20	5,728,760
9th Jan 2026 (Fri)	292.90	297.20	292.10	295.70	3,142,698
8th Jan 2026 (Thu)	295.20	296.70	293.80	296.00	3,019,700
7th Jan 2026 (Wed)	297.20	299.50	295.00	295.80	7,118,368

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
6th Feb 2026 12:44 pm	RNS	Form 8.3 - Beazley Plc
5th Feb 2026 2:55 pm	RNS	Form 8.3 BEAZLEY PLC
2nd Feb 2026 10:30 am	RNS	Total Voting Rights
29th Jan 2026 1:56 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
27th Jan 2026 1:48 pm	RNS	Form 8.3 - Beazley Plc
27th Jan 2026 8:10 am	RNS	M&G’s response to Leasehold Reform Bill
21st Jan 2026 2:47 pm	RNS	Form 8.3 - BEAZLEY PLC
20th Jan 2026 1:45 pm	RNS	Form 8.3 - BEAZLEY PLC
15th Jan 2026 1:59 pm	RNS	Form 8.3 - OXFORD BIOMEDICA PLC
13th Jan 2026 3:45 pm	RNS	Director/PDMR Shareholding

See more M&G regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53