Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	310.10p on 02-10-2026 at 11:41:02
Change	-0.60p -0.19%
Buy	310.30p
Sell	310.10p

Last Trade:	Sell 31.00 at 310.10p
Day's Volume:	1,637,135
Last Close:	310.70p
Open:	311.90p
ISIN:	GB00BKFB1C65

Day's Range	308.40p - 312.10p
52wk Range:	250.50p - 367.00p
Market Capitalisation:	£7.39b
VWAP:	310.78975p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	31	310.10p	Automatic Execution	12:40:27 - 02-Oct-26
Buy*	4	310.30p	SI Trade	12:40:17 - 02-Oct-26
Buy*	1	310.30p	SI Trade	12:40:07 - 02-Oct-26
Sell*	245	310.20p	Automatic Execution	12:39:56 - 02-Oct-26
Sell*	243	310.30p	Automatic Execution	12:38:56 - 02-Oct-26
Buy*	1	310.50p	SI Trade	12:38:35 - 02-Oct-26
Sell*	21	310.40p	Automatic Execution	12:38:20 - 02-Oct-26
Buy*	3	310.40p	SI Trade	12:38:06 - 02-Oct-26
Buy*	1,091	310.40p	Automatic Execution	12:38:06 - 02-Oct-26
Buy*	411	310.5187p	Suspected BUY Trade	12:37:43 - 02-Oct-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	317.50	317.70	310.30	310.70	15,587,357
30th Sep 2026 (Wed)	326.50	328.50	320.60	320.60	4,070,832
29th Sep 2026 (Tue)	327.00	328.50	324.60	324.60	3,977,743
28th Sep 2026 (Mon)	327.90	330.30	326.70	326.70	3,159,982
25th Sep 2026 (Fri)	328.30	330.50	326.70	326.70	2,814,807
24th Sep 2026 (Thu)	327.20	330.30	325.10	326.00	4,762,964
23rd Sep 2026 (Wed)	332.50	333.30	327.50	329.00	3,612,719
22nd Sep 2026 (Tue)	336.80	336.90	330.70	330.80	7,706,206
21st Sep 2026 (Mon)	333.30	337.30	332.10	336.20	4,279,763
18th Sep 2026 (Fri)	340.20	343.40	330.90	332.10	16,739,442
17th Sep 2026 (Thu)	334.50	341.30	334.50	341.00	5,867,028
16th Sep 2026 (Wed)	334.80	336.70	334.00	336.70	8,315,586
15th Sep 2026 (Tue)	331.20	333.40	326.00	333.30	5,605,388
14th Sep 2026 (Mon)	331.50	333.60	330.40	332.00	4,042,801
11th Sep 2026 (Fri)	333.20	336.20	330.60	332.40	5,040,730
10th Sep 2026 (Thu)	337.20	339.70	330.90	332.20	8,273,375
9th Sep 2026 (Wed)	352.40	353.20	344.60	345.00	4,938,385
8th Sep 2026 (Tue)	359.40	359.40	354.70	355.90	5,908,496
7th Sep 2026 (Mon)	356.60	360.00	354.80	360.00	6,807,194
4th Sep 2026 (Fri)	350.00	357.40	349.60	357.40	14,246,600
3rd Sep 2026 (Thu)	337.90	351.20	330.00	351.20	8,690,927
2nd Sep 2026 (Wed)	344.70	347.70	341.40	343.10	7,096,239

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
1st Oct 2026 11:01 am	RNS	Form 8.3 Vesuvius plc
1st Oct 2026 10:00 am	RNS	Total Voting Rights
30th Sep 2026 3:32 pm	RNS	Form 8.3 Vesuvius Plc - Replacement
30th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 2:16 pm	RNS	Form 8.3 Vesuvius Plc
24th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 12:25 pm	RNS	Form 8.3 Ashtead Technology Holdings
24th Sep 2026 12:23 pm	RNS	Form 8.3 Pollen Street Group Limited
21st Sep 2026 1:52 pm	RNS	Form 8.3 DCC Energy plc
14th Sep 2026 3:32 pm	RNS	Form 8.3 DCC Energy Plc

See more M&G regulatory news

FTSE 100 Latest

Value10,454.32

Change26.05