Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc (MNG)

Price 168.00p on 28-09-2022 at 17:19:15
Change -11.10p -6.2%
Buy 167.85p
Sell 167.70p
Buy / Sell MNG Shares
Last Trade: Unknown 37,168.00 at 166.581p
Day's Volume: 24,393,989
Last Close: 168.00p
Open: 177.00p
ISIN: GB00BKFB1C65
Day's Range 164.15p - 177.95p
52wk Range: 164.15p - 230.00p
Market Capitalisation: £4,136m
VWAP: 168.64148p
Shares in Issue: 2,465m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,168 166.581p Ordinary
Currency Conversion
OTC Trade
17:19:15 - 28-Sep-22
Unknown* 95,648 167.742p Ordinary
Currency Conversion
OTC Trade
17:00:45 - 28-Sep-22
Unknown* 2,829 177.00p Ordinary
Currency Conversion
OTC Trade
16:55:28 - 28-Sep-22
Unknown* 145,384 166.394p Ordinary
Currency Conversion
OTC Trade
16:55:28 - 28-Sep-22
Unknown* 19,914 168.00p Ordinary
Currency Conversion
OTC Trade
16:49:56 - 28-Sep-22
Unknown* 42,820 168.00p Ordinary
Currency Conversion
OTC Trade
16:49:45 - 28-Sep-22
Unknown* 3,620 167.474p Ordinary
Currency Conversion
OTC Trade
16:48:28 - 28-Sep-22
Unknown* 152,188 169.035p Ordinary
Currency Conversion
OTC Trade
16:40:41 - 28-Sep-22
Unknown* 11,839 167.664p Ordinary
Currency Conversion
OTC Trade
16:35:21 - 28-Sep-22
Unknown* 111,060 165.646p Ordinary
Currency Conversion
OTC Trade
16:35:20 - 28-Sep-22

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered