Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG)

Price 198.50p on 02-10-2023 at 08:37:33
Change 1.20p 0.61%
Buy 198.80p
Sell 198.60p
Buy / Sell MNG Shares
Last Trade: Buy 16.00 at 198.80p
Day's Volume: 537,246
Last Close: 197.30p
Open: 198.50p
ISIN: GB00BKFB1C65
Day's Range 197.45p - 199.40p
52wk Range: 160.60p - 229.90p
Market Capitalisation: £4,687m
VWAP: 198.46327p
Shares in Issue: 2,361m

Recent Trades History M&G (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 198.80p Ordinary
08:37:32 - 02-Oct-23
Buy* 1 198.75p Ordinary
08:37:05 - 02-Oct-23
Unknown* 450 198.625p Currency Conversion
Negotiated Trade
08:36:08 - 02-Oct-23
Unknown* 930 198.60p Ordinary
Currency Conversion
08:35:16 - 02-Oct-23
Buy* 1,563 198.50p Automatic Execution
08:34:44 - 02-Oct-23
Sell* 8 198.35p Ordinary
08:34:32 - 02-Oct-23
Buy* 26,158 198.50p Ordinary
08:32:41 - 02-Oct-23
Sell* 42 198.50p Automatic Execution
08:32:35 - 02-Oct-23
Sell* 1,585 198.65p Automatic Execution
08:32:29 - 02-Oct-23
Sell* 1,433 198.60p Automatic Execution
08:32:29 - 02-Oct-23

Share Price History for M&G

Time period:
to
Date Open High Low Close Volume

Share News for M&G

LONDON BROKER RATINGS: Morgan Stanley cuts NatWest; PageGroup raised

2nd Oct 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts WPP; Shore raises LandSec

29th Sep 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: European blue-chips rise in calmer session

28th Sep 2023 16:55

(Alliance News) - London's FTSE 100 managed to push into the green on Thursday, though it fell short of the more convincing gains by European peers, which recovered some poise after a difficult week so far. Read More

LONDON BROKER RATINGS: RBC likes Bellway, Redrow among housebuilders

26th Sep 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,614.27
Change6.19

Login to your account

Forgot Password?

Not Registered