Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc (MNG)

Price 208.40p on 27-01-2023 at 17:55:46
Change 0.40p 0.19%
Buy 208.60p
Sell 208.50p
Buy / Sell MNG Shares
Last Trade: Unknown 9,235.00 at 208.304p
Day's Volume: 2,314,974
Last Close: 208.40p
Open: 208.70p
ISIN: GB00BKFB1C65
Day's Range 207.10p - 209.30p
52wk Range: 159.35p - 230.00p
Market Capitalisation: £4,893m
VWAP: 208.25899p
Shares in Issue: 2,348m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,235 208.304p Ordinary
Currency Conversion
OTC Trade
17:55:45 - 27-Jan-23
Unknown* 11,785 208.019p Ordinary
Currency Conversion
17:44:45 - 27-Jan-23
Unknown* 50,427 207.80p Ordinary
Currency Conversion
17:44:45 - 27-Jan-23
Unknown* 23,001 207.853p Ordinary
Currency Conversion
OTC Trade
17:40:30 - 27-Jan-23
Unknown* 710 207.791p Ordinary
Currency Conversion
OTC Trade
17:23:05 - 27-Jan-23
Unknown* 558 208.104p Ordinary
Currency Conversion
OTC Trade
17:13:16 - 27-Jan-23
Unknown* 12,479 208.093p Ordinary
Currency Conversion
OTC Trade
17:00:32 - 27-Jan-23
Unknown* 3,749 208.496p Ordinary
Currency Conversion
OTC Trade
16:57:10 - 27-Jan-23
Unknown* 20,349 208.408p Ordinary
Currency Conversion
OTC Trade
16:54:47 - 27-Jan-23
Buy* 677,038 208.40p Suspected BUY Trade
16:35:23 - 27-Jan-23

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close Volume

Share News for M&g Plc

M&G hires Joseph Pinto as new CEO of M&G Asset Management business

17th Jan 2023 11:56

(Alliance news) - M&G PLC on Tuesday said it hired Joseph Pinto as new chief executive officer of its subsidiary M&G Asset Management, joining in March this year. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Credit Suisse cuts Vodafone; Citi likes BP

22nd Nov 2022 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: UBS cuts Smurfit and GSK; Jefferies likes M&G

11th Nov 2022 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered