| Price | 346.30p on 13-07-2026 at 15:46:18 |
|---|---|
| Change | -1.50p -0.43% |
| Buy | 345.50p |
| Sell | 345.30p |
| Last Trade: | Buy 511.00 at 346.0521p |
| Day's Volume: | 4,306,433 |
| Last Close: | 346.30p |
| Open: | 347.30p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 344.00p - 349.00p |
| 52wk Range: | 247.10p - 349.00p |
| Market Capitalisation: | £8.25b |
| VWAP: | 346.13741p |
| Shares in Issue: | 2.38b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 511 | 346.0521p | Ordinary |
16:46:18 - 13-Jul-26 |
| Buy* | 2,286 | 346.30p | SI Trade |
16:35:09 - 13-Jul-26 |
| Buy* | 1,766,659 | 346.30p | Suspected BUY Trade |
16:35:09 - 13-Jul-26 |
| Sell* | 58 | 345.30p | Automatic Execution |
16:29:42 - 13-Jul-26 |
| Sell* | 79 | 345.30p | Automatic Execution |
16:29:39 - 13-Jul-26 |
| Sell* | 3 | 345.30p | Automatic Execution |
16:29:39 - 13-Jul-26 |
| Sell* | 44 | 345.30p | Automatic Execution |
16:29:39 - 13-Jul-26 |
| Sell* | 7 | 345.30p | Automatic Execution |
16:29:39 - 13-Jul-26 |
| Sell* | 79 | 345.30p | Automatic Execution |
16:29:39 - 13-Jul-26 |
| Sell* | 44 | 345.30p | Automatic Execution |
16:29:39 - 13-Jul-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 12:12 pm | RNS | Form 8.3 Tate & Lyle Plc |
| 9th Jul 2026 12:31 pm | RNS | Form 8.3 Tate & Lyle Plc |
| 8th Jul 2026 5:57 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 10:52 am | RNS | Form 8.3 - EASYJET PLC |
| 8th Jul 2026 10:40 am | RNS | Form 8.3 - TATE & LYLE PLC |
| 6th Jul 2026 1:37 pm | RNS | Form 8.3 easyJet Plc |
| 2nd Jul 2026 9:00 am | RNS | Total Voting Rights |
| 1st Jul 2026 1:58 pm | RNS | Form 8.3 Tate & Lyle PLC |
| 30th Jun 2026 12:34 pm | RNS | Form 8.3 Tate & Lyle Plc |
| 29th Jun 2026 1:58 pm | RNS | Form 8.3 Tate & Lyle Plc |
