| Price | 208.40p on 27-01-2023 at 17:55:46 |
|---|---|
| Change | 0.40p 0.19% |
| Buy | 208.60p |
| Sell | 208.50p |
| Buy / Sell MNG Shares | |
| Last Trade: | Unknown 9,235.00 at 208.304p |
| Day's Volume: | 2,314,974 |
| Last Close: | 208.40p |
| Open: | 208.70p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 207.10p - 209.30p |
| 52wk Range: | 159.35p - 230.00p |
| Market Capitalisation: | £4,893m |
| VWAP: | 208.25899p |
| Shares in Issue: | 2,348m |
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,235 | 208.304p | Ordinary Currency Conversion OTC Trade |
17:55:45 - 27-Jan-23 |
| Unknown* | 11,785 | 208.019p | Ordinary Currency Conversion |
17:44:45 - 27-Jan-23 |
| Unknown* | 50,427 | 207.80p | Ordinary Currency Conversion |
17:44:45 - 27-Jan-23 |
| Unknown* | 23,001 | 207.853p | Ordinary Currency Conversion OTC Trade |
17:40:30 - 27-Jan-23 |
| Unknown* | 710 | 207.791p | Ordinary Currency Conversion OTC Trade |
17:23:05 - 27-Jan-23 |
| Unknown* | 558 | 208.104p | Ordinary Currency Conversion OTC Trade |
17:13:16 - 27-Jan-23 |
| Unknown* | 12,479 | 208.093p | Ordinary Currency Conversion OTC Trade |
17:00:32 - 27-Jan-23 |
| Unknown* | 3,749 | 208.496p | Ordinary Currency Conversion OTC Trade |
16:57:10 - 27-Jan-23 |
| Unknown* | 20,349 | 208.408p | Ordinary Currency Conversion OTC Trade |
16:54:47 - 27-Jan-23 |
| Buy* | 677,038 | 208.40p | Suspected BUY Trade |
16:35:23 - 27-Jan-23 |
