Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Price

Price 221.80p on 20-05-2025 at 17:05:04
Change 0.80p 0.36%
Buy 221.00p
Sell 220.80p
Buy / Sell MNG Shares
Last Trade: Buy 107,697.00 at 221.80p
Day's Volume: 6,086,708
Last Close: 221.80p
Open: 221.90p
ISIN: GB00BKFB1C65
Day's Range 219.90p - 222.30p
52wk Range: 171.85p - 231.10p
Market Capitalisation: £5,252m
VWAP: 221.51385p
Shares in Issue: 2,368m

M&G (MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107,697 221.80p SI Trade
16:45:46 - 20-May-25
Buy* 107,697 221.80p SI Trade
Negotiated Trade
16:45:46 - 20-May-25
Buy* 107,697 221.80p SI Trade
16:39:38 - 20-May-25
Buy* 107,697 221.80p SI Trade
Negotiated Trade
16:39:38 - 20-May-25
Sell* 1,640,955 221.80p Uncrossing Trade
16:35:27 - 20-May-25
Sell* 693 220.90p Automatic Execution
16:29:58 - 20-May-25
Sell* 4 220.90p Automatic Execution
16:29:58 - 20-May-25
Sell* 18 220.90p Automatic Execution
16:29:58 - 20-May-25
Sell* 3 220.90p Automatic Execution
16:29:58 - 20-May-25
Buy* 27 221.00p Automatic Execution
16:29:55 - 20-May-25
See more M&G trades

M&G (MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 219.30 221.20 217.70 221.00 16,136,113
16th May 2025 (Fri) 219.00 220.30 218.50 220.20 13,693,731
15th May 2025 (Thu) 216.90 219.70 216.60 218.80 4,298,995
14th May 2025 (Wed) 217.10 219.70 216.80 218.00 24,735,425
13th May 2025 (Tue) 216.80 218.80 215.00 216.90 7,954,017
12th May 2025 (Mon) 220.00 221.30 215.40 217.30 17,392,780
9th May 2025 (Fri) 217.00 218.60 215.60 218.00 8,883,056
8th May 2025 (Thu) 216.00 217.30 214.40 216.40 6,041,808
7th May 2025 (Wed) 212.70 214.60 211.90 214.50 7,600,083
6th May 2025 (Tue) 211.70 212.50 210.60 212.10 35,266,109
5th May 2025 (Mon) 209.90 209.90 209.90 209.90 0
2nd May 2025 (Fri) 208.80 211.40 207.80 209.90 6,667,342
1st May 2025 (Thu) 207.80 208.10 206.30 207.50 2,765,541
30th Apr 2025 (Wed) 207.40 208.70 205.20 207.40 8,399,599
29th Apr 2025 (Tue) 206.70 208.10 205.80 206.90 4,853,333
28th Apr 2025 (Mon) 204.50 207.00 204.50 205.80 4,318,869
25th Apr 2025 (Fri) 203.40 204.30 202.60 203.70 4,028,544
24th Apr 2025 (Thu) 201.00 202.90 200.80 202.00 3,861,292
23rd Apr 2025 (Wed) 201.00 203.20 200.30 201.30 6,018,117
22nd Apr 2025 (Tue) 196.30 199.00 195.75 198.55 7,781,756
21st Apr 2025 (Mon) 195.75 195.75 195.75 195.75 0
See more M&G price history

M&G (MNG) Regulatory News

Date Source Headline
16th May 2025 9:00 am RNS Director/PDMR Shareholding
15th May 2025 2:05 pm RNS Form 8.3 - AVIVA PLC
15th May 2025 1:00 pm RNS Director/PDMR Shareholding
14th May 2025 2:07 pm RNS Form 8.3 - Aviva Plc
13th May 2025 4:15 pm RNS Director/PDMR Shareholding
13th May 2025 10:00 am RNS Director/PDMR Shareholding
9th May 2025 11:43 am RNS Form 8.3 - DIRECT LINE INSURANCE GROUP PLC
8th May 2025 1:51 pm RNS Form 8.3 - FD TECHNOLOGIES PLC
2nd May 2025 3:18 pm RNS Form 8.3 - AVIVA PLC
2nd May 2025 11:34 am RNS Holding(s) in Company
See more M&G regulatory news

M&G (MNG) Share News

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Reeves hails pension funds' vow to invest billions in UK schemes

13th May 2025 08:32

(Alliance News) - A commitment by pension funds to invest tens of billions in British infrastructure projects and businesses has been welcomed by Rachel Reeves. Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

See more M&G news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered