| Price | 198.60p on 24-06-2022 at 16:52:10 |
|---|---|
| Change | 5.10p 2.64% |
| Buy | 199.25p |
| Sell | 199.10p |
| Buy / Sell MNG Shares | |
| Last Trade: | Unknown 4,075.00 at 198.135p |
| Day's Volume: | 7,554,927 |
| Last Close: | 198.60p |
| Open: | 195.00p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 194.075p - 199.20p |
| 52wk Range: | 168.85p - 240.40p |
| Market Capitalisation: | £5,085m |
| VWAP: | 197.12519p |
| Shares in Issue: | 2,561m |
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,075 | 198.135p | Ordinary Currency Conversion OTC Trade |
16:52:09 - 24-Jun-22 |
| Unknown* | 12,021 | 198.22p | Ordinary Currency Conversion OTC Trade |
16:50:16 - 24-Jun-22 |
| Unknown* | 4,150 | 198.22p | Ordinary Currency Conversion OTC Trade |
16:50:16 - 24-Jun-22 |
| Unknown* | 43,390 | 195.929p | Ordinary Currency Conversion OTC Trade |
16:47:12 - 24-Jun-22 |
| Unknown* | 21,687 | 198.60p | Ordinary Currency Conversion OTC Trade |
16:44:50 - 24-Jun-22 |
| Unknown* | 3,795 | 194.515p | Ordinary Currency Conversion OTC Trade |
16:41:13 - 24-Jun-22 |
| Unknown* | 43,266 | 196.685p | Ordinary Currency Conversion OTC Trade |
16:40:54 - 24-Jun-22 |
| Unknown* | 12,000 | 195.892p | Ordinary Currency Conversion OTC Trade |
16:37:28 - 24-Jun-22 |
| Unknown* | 65,849 | 197.501p | Ordinary Currency Conversion OTC Trade |
16:26:49 - 24-Jun-22 |
| Unknown* | 208,998 | 194.861p | Ordinary Currency Conversion OTC Trade |
16:20:43 - 24-Jun-22 |
