Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	357.50p on 31-07-2026 at 18:05:03
Change	1.50p 0.42%
Buy	358.00p
Sell	357.80p

Last Trade:	Buy 27,043.00 at 357.50p
Day's Volume:	3,835,758
Last Close:	357.50p
Open:	357.00p
ISIN:	GB00BKFB1C65

Day's Range	356.10p - 360.40p
52wk Range:	247.10p - 360.40p
Market Capitalisation:	£8.52b
VWAP:	357.98213p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	27,043	357.50p	SI Trade Negotiated Trade	17:29:32 - 31-Jul-26
Buy*	5,935	357.50p	SI Trade Negotiated Trade	17:29:32 - 31-Jul-26
Buy*	4,895	357.50p	SI Trade Negotiated Trade	17:16:35 - 31-Jul-26
Buy*	23,362	357.50p	SI Trade Negotiated Trade	17:16:35 - 31-Jul-26
Buy*	4,798	357.50p	SI Trade Negotiated Trade	16:54:10 - 31-Jul-26
Buy*	13,949	357.845p	SI Trade Negotiated Trade	16:47:02 - 31-Jul-26
Buy*	2,509	357.50p	Ordinary	16:38:28 - 31-Jul-26
Buy*	3,006	357.50p	Automatic Execution	16:35:03 - 31-Jul-26
Buy*	107	357.50p	Automatic Execution	16:35:03 - 31-Jul-26
Unknown*	5	357.90p	SI Trade	16:29:58 - 31-Jul-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	357.00	360.40	356.10	357.50	3,835,758
30th Jul 2026 (Thu)	351.00	358.80	350.00	356.00	6,991,087
29th Jul 2026 (Wed)	354.00	354.60	350.20	352.20	4,635,799
28th Jul 2026 (Tue)	358.70	358.70	350.90	352.90	4,619,958
27th Jul 2026 (Mon)	359.20	359.20	354.90	354.90	3,182,945
24th Jul 2026 (Fri)	353.30	357.80	353.10	356.00	2,527,678
23rd Jul 2026 (Thu)	355.50	359.30	353.20	353.70	3,447,225
22nd Jul 2026 (Wed)	354.10	357.20	352.60	357.20	6,274,713
21st Jul 2026 (Tue)	347.50	354.00	346.00	354.00	5,031,337
20th Jul 2026 (Mon)	353.10	353.10	346.80	347.70	5,537,270
17th Jul 2026 (Fri)	351.30	354.40	351.00	353.90	2,708,686
16th Jul 2026 (Thu)	350.50	353.10	349.50	352.70	2,606,721
15th Jul 2026 (Wed)	350.40	351.80	347.30	351.40	4,569,474
14th Jul 2026 (Tue)	345.50	351.00	343.10	350.90	3,937,577
13th Jul 2026 (Mon)	347.30	349.00	344.00	346.30	4,306,433
10th Jul 2026 (Fri)	347.00	347.90	344.30	347.80	4,024,136
9th Jul 2026 (Thu)	341.60	346.20	340.70	345.80	3,196,921
8th Jul 2026 (Wed)	345.80	346.40	338.60	340.10	6,561,700
7th Jul 2026 (Tue)	344.60	347.90	344.00	346.10	6,452,592
6th Jul 2026 (Mon)	342.50	345.20	341.00	345.00	4,515,666
3rd Jul 2026 (Fri)	340.20	343.60	340.20	342.70	2,318,614
2nd Jul 2026 (Thu)	333.50	341.30	333.50	340.00	3,626,851

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
31st Jul 2026 5:30 pm	RNS	Holding(s) in Company
30th Jul 2026 1:50 pm	RNS	Form 8.3 Tate & Lyle Plc
29th Jul 2026 10:41 am	RNS	Form 8.3 - TATE & LYLE
28th Jul 2026 4:57 pm	RNS	Holdings in Company
28th Jul 2026 12:40 pm	RNS	Form 8.3 Integrated Diagnostics Holdings plc
28th Jul 2026 11:22 am	RNS	Form 8.3 - TATE & LYLE
24th Jul 2026 2:25 pm	RNS	Holding(s) in Company
24th Jul 2026 1:28 pm	RNS	Form 8.3 Integrated Diagnostics Holdings Plc
24th Jul 2026 11:48 am	RNS	Form 8.3 TATE & LYLE PLC
23rd Jul 2026 3:02 pm	RNS	Form 8.3 Integrated Diagnostics Holdings Plc

See more M&G regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22