Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	308.00p on 18-05-2026 at 10:08:54
Change	1.40p 0.46%
Buy	308.10p
Sell	307.80p

Last Trade:	Sell 1,015.00 at 308.00p
Day's Volume:	944,366
Last Close:	306.60p
Open:	306.20p
ISIN:	GB00BKFB1C65

Day's Range	304.50p - 308.90p
52wk Range:	213.50p - 324.40p
Market Capitalisation:	£7.34b
VWAP:	307.18031p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	1,015	308.00p	Automatic Execution	11:08:54 - 18-May-26
Buy*	918	308.30p	Automatic Execution	11:08:22 - 18-May-26
Buy*	631	308.30p	Automatic Execution	11:08:22 - 18-May-26
Buy*	449	308.30p	Automatic Execution	11:08:22 - 18-May-26
Buy*	570	308.30p	Automatic Execution	11:08:22 - 18-May-26
Buy*	936	308.30p	Automatic Execution	11:08:20 - 18-May-26
Buy*	631	308.30p	Automatic Execution	11:08:20 - 18-May-26
Buy*	1,042	308.30p	Automatic Execution	11:08:20 - 18-May-26
Buy*	50	308.30p	Automatic Execution	11:08:20 - 18-May-26
Buy*	1	308.30p	SI Trade	11:07:39 - 18-May-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	307.30	307.60	302.90	306.60	5,389,764
14th May 2026 (Thu)	307.00	309.90	305.90	308.60	3,988,439
13th May 2026 (Wed)	301.00	305.70	300.40	305.70	4,124,328
12th May 2026 (Tue)	303.00	303.10	299.10	299.70	4,235,687
11th May 2026 (Mon)	303.70	306.00	302.40	306.00	6,505,945
8th May 2026 (Fri)	301.90	304.90	298.10	302.50	3,189,628
7th May 2026 (Thu)	306.00	309.00	303.50	303.50	11,206,434
6th May 2026 (Wed)	302.90	309.50	302.40	305.30	6,934,606
5th May 2026 (Tue)	306.40	306.50	297.70	299.20	6,741,003
4th May 2026 (Mon)	305.40	305.40	305.40	305.40	0
1st May 2026 (Fri)	303.30	306.00	302.30	305.40	4,469,116
30th Apr 2026 (Thu)	299.10	302.70	296.40	302.70	7,434,521
29th Apr 2026 (Wed)	301.30	301.90	298.20	299.20	2,896,579
28th Apr 2026 (Tue)	298.50	302.00	297.90	301.90	7,788,590
27th Apr 2026 (Mon)	298.50	300.10	296.00	298.00	5,091,234
24th Apr 2026 (Fri)	295.90	297.60	292.90	294.60	3,927,299
23rd Apr 2026 (Thu)	291.80	297.60	290.00	297.60	4,058,991
22nd Apr 2026 (Wed)	291.80	295.00	291.60	292.90	4,843,914
21st Apr 2026 (Tue)	296.00	296.60	290.50	291.20	4,238,139
20th Apr 2026 (Mon)	299.70	299.70	296.30	297.20	5,805,960

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
15th May 2026 1:52 pm	RNS	Form 8.3 Tate & Lyle plc
15th May 2026 12:00 pm	RNS	Holding(s) in Company
14th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
14th May 2026 10:00 am	RNS	Holding(s) in Company
13th May 2026 10:00 am	RNS	Director/PDMR Shareholding
12th May 2026 10:00 am	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	M&G plc Q1 2026 trading update
5th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 11:30 am	RNS	Director/PDMR Shareholding
1st May 2026 9:30 am	RNS	Total Voting Rights

See more M&G regulatory news

FTSE 100 Latest

Value10,207.05

Change11.68