Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Price

Price 256.50p on 01-07-2025 at 18:50:07
Change -0.50p -0.19%
Buy 256.70p
Sell 256.50p
Buy / Sell MNG Shares
Last Trade: Sell 1,177.00 at 256.038p
Day's Volume: 3,961,546
Last Close: 256.50p
Open: 258.40p
ISIN: GB00BKFB1C65
Day's Range 255.40p - 258.80p
52wk Range: 171.85p - 261.60p
Market Capitalisation: £6,074m
VWAP: 256.63979p
Shares in Issue: 2,368m

M&G (MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,177 256.038p SI Trade
Suspected SELL Trade
16:47:02 - 01-Jul-25
Sell* 6 256.50p SI Trade
16:36:33 - 01-Jul-25
Sell* 24 256.50p SI Trade
16:36:33 - 01-Jul-25
Sell* 9,207 256.50p SI Trade
16:36:31 - 01-Jul-25
Sell* 2,269 256.50p SI Trade
16:35:18 - 01-Jul-25
Sell* 1,377 256.50p SI Trade
16:35:18 - 01-Jul-25
Sell* 501 256.50p SI Trade
16:35:18 - 01-Jul-25
Sell* 33,113 256.50p SI Trade
16:35:18 - 01-Jul-25
Sell* 23,012 256.50p SI Trade
16:35:18 - 01-Jul-25
Sell* 21,678 256.50p SI Trade
16:35:18 - 01-Jul-25
See more M&G trades

M&G (MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 258.40 258.80 255.40 256.50 3,961,546
30th Jun 2025 (Mon) 260.00 260.10 256.80 257.00 5,525,612
27th Jun 2025 (Fri) 257.70 259.10 257.00 258.80 4,016,760
26th Jun 2025 (Thu) 255.30 257.90 255.30 257.20 4,288,929
25th Jun 2025 (Wed) 256.80 256.80 255.10 255.60 5,186,408
24th Jun 2025 (Tue) 258.30 258.60 255.30 255.30 4,911,092
23rd Jun 2025 (Mon) 253.90 255.90 253.70 253.70 6,954,963
20th Jun 2025 (Fri) 257.90 261.30 255.70 255.70 26,106,559
19th Jun 2025 (Thu) 259.80 260.90 257.30 257.40 6,839,642
18th Jun 2025 (Wed) 258.80 261.60 258.30 260.90 6,238,081
17th Jun 2025 (Tue) 258.30 258.90 257.20 258.60 13,181,171
16th Jun 2025 (Mon) 255.50 260.30 255.10 259.80 6,957,074
13th Jun 2025 (Fri) 253.50 255.20 253.20 254.80 9,196,277
12th Jun 2025 (Thu) 252.40 256.20 252.40 256.10 7,440,215
11th Jun 2025 (Wed) 254.50 255.60 254.10 254.60 10,365,685
10th Jun 2025 (Tue) 251.80 254.30 250.60 253.90 11,513,039
9th Jun 2025 (Mon) 250.60 251.60 246.80 251.20 16,626,687
6th Jun 2025 (Fri) 242.00 245.40 242.00 243.80 4,841,662
5th Jun 2025 (Thu) 239.70 242.20 239.10 242.10 5,326,856
4th Jun 2025 (Wed) 239.30 241.10 238.70 240.10 9,787,307
3rd Jun 2025 (Tue) 240.00 240.20 235.60 238.90 6,273,991
2nd Jun 2025 (Mon) 236.10 240.60 235.20 239.40 7,646,039
See more M&G price history

M&G (MNG) Regulatory News

Date Source Headline
1st Jul 2025 1:04 pm RNS Form 8.3 - Aviva Plc
1st Jul 2025 1:01 pm RNS Form 8.3 - Primary Health Properties Plc
30th Jun 2025 1:20 pm RNS Form 8.3 - Aviva Plc
27th Jun 2025 1:46 pm RNS Form 8.3 - Aviva Plc
26th Jun 2025 2:47 pm RNS Form 8.3 - Aviva Plc
20th Jun 2025 10:35 am RNS Director/PDMR Shareholding
18th Jun 2025 1:31 pm RNS Form 8.3 - DIRECT LINE INSURANCE GROUP PLC
17th Jun 2025 2:28 pm RNS Form 8.3 - DIRECT LINE INSURANCE GROUP PLC
17th Jun 2025 2:26 pm RNS Form 8.3 - AVIVA PLC
12th Jun 2025 2:28 pm RNS Form 8.3 -DIRECT LINE INSURANCE GROUP PLC
See more M&G regulatory news

M&G (MNG) Share News

IN BRIEF: M&G technology chief sells net GBP47,000 in shares

20th Jun 2025 11:55

M&G PLC - London-based investment manager - Chief Information Technology Officer Chris Cochrane sells 75,328 shares at GBP2.59, worth GBP195,175, on Wednesday. On the same day, he buys 57,157 shares at the same price, worth GBP148,151. Read More

LONDON BROKER RATINGS: Barclays cuts Aviva; Bernstein cuts Shell

17th Jun 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks up on hopes of thaw to Middle East tension

16th Jun 2025 17:05

(Alliance News) - The FTSE 100 ended higher on Monday, just shy of a record closing high, on reports Iran is willing to resume nuclear talks with the US. Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET MIDDAY: Tepid trade as eyes turn to US-China talks

9th Jun 2025 12:04

(Alliance News) - European stocks made a slow start to the new week, as traders anxiously await trade talks between the US and China. Read More

See more M&G news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered