| Price | 346.50p on 21-08-2026 at 18:15:04 |
|---|---|
| Change | 4.10p 1.2% |
| Buy | 345.80p |
| Sell | 345.70p |
| Last Trade: | Unknown 4,069.00 at 346.50p |
| Day's Volume: | 5,896,626 |
| Last Close: | 346.50p |
| Open: | 341.60p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 341.20p - 346.70p |
| 52wk Range: | 247.10p - 367.00p |
| Market Capitalisation: | £8.35b |
| VWAP: | 344.63573p |
| Shares in Issue: | 2.41b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,069 | 346.50p | OTC Trade |
16:55:32 - 21-Aug-26 |
| Unknown* | 351,930 | 346.50p | OTC Trade |
16:51:28 - 21-Aug-26 |
| Buy* | 3,077 | 346.50p | SI Trade |
16:35:12 - 21-Aug-26 |
| Buy* | 2,407,926 | 346.50p | Suspected BUY Trade |
16:35:12 - 21-Aug-26 |
| Buy* | 161 | 345.80p | SI Trade |
16:29:58 - 21-Aug-26 |
| Buy* | 1,134 | 345.70p | Automatic Execution |
16:29:22 - 21-Aug-26 |
| Buy* | 37 | 345.70p | Automatic Execution |
16:29:22 - 21-Aug-26 |
| Unknown* | 0 | 345.60p | SI Trade |
16:29:16 - 21-Aug-26 |
| Buy* | 2 | 345.70p | SI Trade |
16:29:09 - 21-Aug-26 |
| Buy* | 258 | 345.70p | Automatic Execution |
16:29:04 - 21-Aug-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 8:00 am | RNS | Directorate change |
| 18th Aug 2026 3:30 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:41 pm | RNS | Form 8.3 EASYJET PLC |
| 3rd Aug 2026 2:06 pm | RNS | Form 8.3 EasyJet PLC |
| 3rd Aug 2026 12:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 1:50 pm | RNS | Form 8.3 Tate & Lyle Plc |
| 29th Jul 2026 10:41 am | RNS | Form 8.3 - TATE & LYLE |
| 28th Jul 2026 4:57 pm | RNS | Holdings in Company |
