UK shareholder meetings calendar - next 7 days
17th May 2023 15:47
| Price | 198.35p on 26-05-2023 at 16:58:13 |
|---|---|
| Change | 6.30p 3.28% |
| Buy | 198.80p |
| Sell | 198.65p |
| Buy / Sell MNG Shares | |
| Last Trade: | Unknown 4,413.00 at 194.965p |
| Day's Volume: | 7,735,372 |
| Last Close: | 198.35p |
| Open: | 194.15p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 193.05p - 199.05p |
| 52wk Range: | 159.35p - 229.90p |
| Market Capitalisation: | £4,682m |
| VWAP: | 195.68321p |
| Shares in Issue: | 2,360m |
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,413 | 194.965p | Ordinary Currency Conversion OTC Trade |
16:57:50 - 26-May-23 |
| Unknown* | 327 | 198.35p | Ordinary Currency Conversion OTC Trade |
16:51:56 - 26-May-23 |
| Unknown* | 1,292 | 198.35p | Ordinary Currency Conversion OTC Trade |
16:51:42 - 26-May-23 |
| Unknown* | 65,941 | 196.652p | Ordinary Currency Conversion OTC Trade |
16:48:35 - 26-May-23 |
| Unknown* | 9,701 | 194.872p | Ordinary Currency Conversion |
16:35:40 - 26-May-23 |
| Unknown* | 33,699 | 195.131p | Ordinary Currency Conversion |
16:35:39 - 26-May-23 |
| Unknown* | 68 | 194.651p | Ordinary Currency Conversion OTC Trade |
16:30:34 - 26-May-23 |
| Unknown* | 9,824 | 196.576p | Ordinary Currency Conversion OTC Trade |
16:24:40 - 26-May-23 |
| Unknown* | 16,485 | 198.35p | Ordinary Currency Conversion OTC Trade |
16:23:27 - 26-May-23 |
| Unknown* | 77 | 194.653p | Ordinary Currency Conversion OTC Trade |
16:18:14 - 26-May-23 |