Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	221.80p on 20-05-2025 at 17:05:04
Change	0.80p 0.36%
Buy	221.00p
Sell	220.80p
Buy / Sell MNG Shares

Last Trade:	Buy 107,697.00 at 221.80p
Day's Volume:	6,086,708
Last Close:	221.80p
Open:	221.90p
ISIN:	GB00BKFB1C65

Day's Range	219.90p - 222.30p
52wk Range:	171.85p - 231.10p
Market Capitalisation:	£5,252m
VWAP:	221.51385p
Shares in Issue:	2,368m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	107,697	221.80p	SI Trade	16:45:46 - 20-May-25
Buy*	107,697	221.80p	SI Trade Negotiated Trade	16:45:46 - 20-May-25
Buy*	107,697	221.80p	SI Trade	16:39:38 - 20-May-25
Buy*	107,697	221.80p	SI Trade Negotiated Trade	16:39:38 - 20-May-25
Sell*	1,640,955	221.80p	Uncrossing Trade	16:35:27 - 20-May-25
Sell*	693	220.90p	Automatic Execution	16:29:58 - 20-May-25
Sell*	4	220.90p	Automatic Execution	16:29:58 - 20-May-25
Sell*	18	220.90p	Automatic Execution	16:29:58 - 20-May-25
Sell*	3	220.90p	Automatic Execution	16:29:58 - 20-May-25
Buy*	27	221.00p	Automatic Execution	16:29:55 - 20-May-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	219.30	221.20	217.70	221.00	16,136,113
16th May 2025 (Fri)	219.00	220.30	218.50	220.20	13,693,731
15th May 2025 (Thu)	216.90	219.70	216.60	218.80	4,298,995
14th May 2025 (Wed)	217.10	219.70	216.80	218.00	24,735,425
13th May 2025 (Tue)	216.80	218.80	215.00	216.90	7,954,017
12th May 2025 (Mon)	220.00	221.30	215.40	217.30	17,392,780
9th May 2025 (Fri)	217.00	218.60	215.60	218.00	8,883,056
8th May 2025 (Thu)	216.00	217.30	214.40	216.40	6,041,808
7th May 2025 (Wed)	212.70	214.60	211.90	214.50	7,600,083
6th May 2025 (Tue)	211.70	212.50	210.60	212.10	35,266,109
5th May 2025 (Mon)	209.90	209.90	209.90	209.90	0
2nd May 2025 (Fri)	208.80	211.40	207.80	209.90	6,667,342
1st May 2025 (Thu)	207.80	208.10	206.30	207.50	2,765,541
30th Apr 2025 (Wed)	207.40	208.70	205.20	207.40	8,399,599
29th Apr 2025 (Tue)	206.70	208.10	205.80	206.90	4,853,333
28th Apr 2025 (Mon)	204.50	207.00	204.50	205.80	4,318,869
25th Apr 2025 (Fri)	203.40	204.30	202.60	203.70	4,028,544
24th Apr 2025 (Thu)	201.00	202.90	200.80	202.00	3,861,292
23rd Apr 2025 (Wed)	201.00	203.20	200.30	201.30	6,018,117
22nd Apr 2025 (Tue)	196.30	199.00	195.75	198.55	7,781,756
21st Apr 2025 (Mon)	195.75	195.75	195.75	195.75	0

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
16th May 2025 9:00 am	RNS	Director/PDMR Shareholding
15th May 2025 2:05 pm	RNS	Form 8.3 - AVIVA PLC
15th May 2025 1:00 pm	RNS	Director/PDMR Shareholding
14th May 2025 2:07 pm	RNS	Form 8.3 - Aviva Plc
13th May 2025 4:15 pm	RNS	Director/PDMR Shareholding
13th May 2025 10:00 am	RNS	Director/PDMR Shareholding
9th May 2025 11:43 am	RNS	Form 8.3 - DIRECT LINE INSURANCE GROUP PLC
8th May 2025 1:51 pm	RNS	Form 8.3 - FD TECHNOLOGIES PLC
2nd May 2025 3:18 pm	RNS	Form 8.3 - AVIVA PLC
2nd May 2025 11:34 am	RNS	Holding(s) in Company

See more M&G regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81