| Price | 330.90p on 23-06-2026 at 13:35:44 |
|---|---|
| Change | -3.10p -0.93% |
| Buy | 330.90p |
| Sell | 330.70p |
| Last Trade: | Sell 5,800.00 at 330.7034p |
| Day's Volume: | 1,378,253 |
| Last Close: | 334.00p |
| Open: | 330.40p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 329.00p - 332.20p |
| 52wk Range: | 247.10p - 334.40p |
| Market Capitalisation: | £7.88b |
| VWAP: | 330.83462p |
| Shares in Issue: | 2.38b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,800 | 330.7034p | Ordinary |
14:32:23 - 23-Jun-26 |
| Buy* | 538 | 330.70p | Automatic Execution |
14:31:45 - 23-Jun-26 |
| Buy* | 421 | 330.70p | Automatic Execution |
14:31:45 - 23-Jun-26 |
| Buy* | 362 | 330.70p | Automatic Execution |
14:31:45 - 23-Jun-26 |
| Buy* | 319 | 330.60p | Automatic Execution |
14:31:40 - 23-Jun-26 |
| Buy* | 1,034 | 330.60p | Automatic Execution |
14:31:40 - 23-Jun-26 |
| Buy* | 506 | 330.60p | Automatic Execution |
14:31:40 - 23-Jun-26 |
| Buy* | 527 | 330.50p | Automatic Execution |
14:31:32 - 23-Jun-26 |
| Buy* | 464 | 330.50p | Automatic Execution |
14:31:32 - 23-Jun-26 |
| Sell* | 1,165 | 330.40p | Automatic Execution |
14:30:07 - 23-Jun-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 1:56 pm | RNS | Form 8.3 Tate & Lyle Plc |
| 19th Jun 2026 10:49 am | RNS | Form 8.3 -TATE & LYLE PLC |
| 16th Jun 2026 12:05 pm | RNS | Form 8.3 easyJet plc |
| 16th Jun 2026 12:04 pm | RNS | Form 8.3 Tate & Lyle plc |
| 15th Jun 2026 11:23 am | RNS | Form 8.3 TATE & LYLE PLC |
| 12th Jun 2026 1:49 pm | RNS | Form 8.3 Tate & Lyle Plc |
| 11th Jun 2026 9:45 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 2:02 pm | RNS | Form 8.3 Tate & Lyle plc |
| 8th Jun 2026 4:37 pm | RNS | TR-1: Notification of major holdings |
| 4th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
