Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc (MNG)

Price 198.60p on 24-06-2022 at 16:52:10
Change 5.10p 2.64%
Buy 199.25p
Sell 199.10p
Buy / Sell MNG Shares
Last Trade: Unknown 4,075.00 at 198.135p
Day's Volume: 7,554,927
Last Close: 198.60p
Open: 195.00p
ISIN: GB00BKFB1C65
Day's Range 194.075p - 199.20p
52wk Range: 168.85p - 240.40p
Market Capitalisation: £5,085m
VWAP: 197.12519p
Shares in Issue: 2,561m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,075 198.135p Ordinary
Currency Conversion
OTC Trade
16:52:09 - 24-Jun-22
Unknown* 12,021 198.22p Ordinary
Currency Conversion
OTC Trade
16:50:16 - 24-Jun-22
Unknown* 4,150 198.22p Ordinary
Currency Conversion
OTC Trade
16:50:16 - 24-Jun-22
Unknown* 43,390 195.929p Ordinary
Currency Conversion
OTC Trade
16:47:12 - 24-Jun-22
Unknown* 21,687 198.60p Ordinary
Currency Conversion
OTC Trade
16:44:50 - 24-Jun-22
Unknown* 3,795 194.515p Ordinary
Currency Conversion
OTC Trade
16:41:13 - 24-Jun-22
Unknown* 43,266 196.685p Ordinary
Currency Conversion
OTC Trade
16:40:54 - 24-Jun-22
Unknown* 12,000 195.892p Ordinary
Currency Conversion
OTC Trade
16:37:28 - 24-Jun-22
Unknown* 65,849 197.501p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 24-Jun-22
Unknown* 208,998 194.861p Ordinary
Currency Conversion
OTC Trade
16:20:43 - 24-Jun-22

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered