| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 332.50 | 334.40 | 328.40 | 334.00 | 4,774,943 |
| 19th Jun 2026 (Fri) | 327.10 | 331.00 | 325.90 | 331.00 | 32,269,855 |
| 18th Jun 2026 (Thu) | 325.90 | 329.80 | 325.60 | 327.60 | 6,524,513 |
| 17th Jun 2026 (Wed) | 324.50 | 325.80 | 322.60 | 325.80 | 4,471,676 |
| 16th Jun 2026 (Tue) | 324.20 | 326.90 | 323.00 | 324.20 | 5,618,662 |
| 15th Jun 2026 (Mon) | 324.80 | 325.60 | 321.60 | 324.10 | 5,883,164 |
| 12th Jun 2026 (Fri) | 318.40 | 321.60 | 317.60 | 321.60 | 5,621,221 |
| 11th Jun 2026 (Thu) | 315.10 | 319.50 | 314.50 | 315.50 | 6,739,625 |
| 10th Jun 2026 (Wed) | 313.00 | 317.10 | 310.90 | 316.80 | 4,437,153 |
| 9th Jun 2026 (Tue) | 314.90 | 317.50 | 311.20 | 311.20 | 3,758,259 |
| 8th Jun 2026 (Mon) | 310.10 | 315.30 | 310.00 | 313.10 | 2,957,097 |
| 5th Jun 2026 (Fri) | 314.80 | 315.40 | 311.60 | 311.90 | 4,092,844 |
| 4th Jun 2026 (Thu) | 310.60 | 313.30 | 308.70 | 313.30 | 4,280,375 |
| 3rd Jun 2026 (Wed) | 313.20 | 314.50 | 310.40 | 311.20 | 3,908,233 |
| 2nd Jun 2026 (Tue) | 316.50 | 317.70 | 315.30 | 315.30 | 3,226,009 |
| 1st Jun 2026 (Mon) | 313.50 | 316.70 | 311.60 | 314.30 | 9,603,340 |
| 29th May 2026 (Fri) | 312.80 | 316.00 | 309.00 | 316.00 | 21,411,810 |
| 28th May 2026 (Thu) | 313.90 | 315.30 | 309.40 | 312.00 | 3,950,173 |
| 27th May 2026 (Wed) | 315.10 | 317.50 | 314.00 | 315.40 | 5,783,556 |
| 26th May 2026 (Tue) | 317.20 | 318.30 | 314.60 | 315.30 | 4,547,537 |
| 25th May 2026 (Mon) | 314.60 | 314.60 | 314.60 | 314.60 | 0 |
| 22nd May 2026 (Fri) | 316.50 | 317.40 | 313.40 | 314.60 | 4,626,670 |
| 21st May 2026 (Thu) | 312.40 | 315.70 | 311.80 | 314.70 | 4,674,630 |
| 20th May 2026 (Wed) | 309.40 | 314.70 | 305.90 | 313.50 | 3,818,896 |
| 19th May 2026 (Tue) | 309.90 | 311.20 | 306.10 | 306.10 | 3,042,867 |
| 18th May 2026 (Mon) | 306.20 | 311.10 | 304.50 | 308.80 | 3,981,152 |
| 15th May 2026 (Fri) | 307.30 | 307.60 | 302.90 | 306.60 | 5,389,764 |
| 14th May 2026 (Thu) | 307.00 | 309.90 | 305.90 | 308.60 | 3,988,439 |
| 13th May 2026 (Wed) | 301.00 | 305.70 | 300.40 | 305.70 | 4,124,328 |
| 12th May 2026 (Tue) | 303.00 | 303.10 | 299.10 | 299.70 | 4,235,687 |
| 11th May 2026 (Mon) | 303.70 | 306.00 | 302.40 | 306.00 | 6,505,945 |
| 8th May 2026 (Fri) | 301.90 | 304.90 | 298.10 | 302.50 | 3,189,628 |
| 7th May 2026 (Thu) | 306.00 | 309.00 | 303.50 | 303.50 | 11,206,434 |
| 6th May 2026 (Wed) | 302.90 | 309.50 | 302.40 | 305.30 | 6,934,606 |
| 5th May 2026 (Tue) | 306.40 | 306.50 | 297.70 | 299.20 | 6,741,003 |
| 4th May 2026 (Mon) | 305.40 | 305.40 | 305.40 | 305.40 | 0 |
| 1st May 2026 (Fri) | 303.30 | 306.00 | 302.30 | 305.40 | 4,469,116 |
| 30th Apr 2026 (Thu) | 299.10 | 302.70 | 296.40 | 302.70 | 7,434,521 |
| 29th Apr 2026 (Wed) | 301.30 | 301.90 | 298.20 | 299.20 | 2,896,579 |
| 28th Apr 2026 (Tue) | 298.50 | 302.00 | 297.90 | 301.90 | 7,788,590 |
| 27th Apr 2026 (Mon) | 298.50 | 300.10 | 296.00 | 298.00 | 5,091,234 |
| 24th Apr 2026 (Fri) | 295.90 | 297.60 | 292.90 | 294.60 | 3,927,299 |
| 23rd Apr 2026 (Thu) | 291.80 | 297.60 | 290.00 | 297.60 | 4,058,991 |