| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 329.80 | 332.30 | 328.20 | 328.60 | 699,009 |
| 10th Nov 2026 (Tue) | 328.20 | 332.30 | 328.10 | 328.60 | 3,422,918 |
| 9th Nov 2026 (Mon) | 318.70 | 326.10 | 317.30 | 326.10 | 3,893,531 |
| 6th Nov 2026 (Fri) | 320.70 | 322.60 | 316.20 | 320.10 | 3,082,148 |
| 5th Nov 2026 (Thu) | 331.30 | 333.80 | 322.40 | 324.80 | 6,329,453 |
| 4th Nov 2026 (Wed) | 318.20 | 328.70 | 318.20 | 326.70 | 8,838,382 |
| 3rd Nov 2026 (Tue) | 320.40 | 324.50 | 320.40 | 323.10 | 3,216,030 |
| 2nd Nov 2026 (Mon) | 318.90 | 323.60 | 318.00 | 322.80 | 4,690,049 |
| 30th Oct 2026 (Fri) | 323.50 | 324.80 | 319.50 | 319.50 | 4,663,914 |
| 29th Oct 2026 (Thu) | 320.00 | 324.20 | 320.00 | 322.90 | 3,970,523 |
| 28th Oct 2026 (Wed) | 318.10 | 322.40 | 317.60 | 320.70 | 3,322,787 |
| 27th Oct 2026 (Tue) | 316.70 | 319.10 | 314.60 | 318.50 | 2,734,489 |
| 26th Oct 2026 (Mon) | 313.20 | 316.40 | 313.10 | 316.40 | 2,286,361 |
| 23rd Oct 2026 (Fri) | 312.60 | 313.00 | 309.00 | 312.30 | 2,922,098 |
| 22nd Oct 2026 (Thu) | 311.00 | 314.10 | 310.20 | 312.30 | 2,221,704 |
| 21st Oct 2026 (Wed) | 311.00 | 313.60 | 309.50 | 313.60 | 3,440,182 |
| 20th Oct 2026 (Tue) | 309.30 | 312.10 | 306.50 | 310.80 | 4,388,817 |
| 19th Oct 2026 (Mon) | 312.20 | 312.80 | 309.10 | 310.40 | 3,577,803 |
| 16th Oct 2026 (Fri) | 310.90 | 314.30 | 310.10 | 314.10 | 5,368,950 |
| 15th Oct 2026 (Thu) | 308.00 | 313.20 | 306.60 | 310.60 | 2,840,647 |
| 14th Oct 2026 (Wed) | 308.10 | 308.40 | 306.00 | 308.20 | 3,014,693 |
| 13th Oct 2026 (Tue) | 308.40 | 311.20 | 306.70 | 307.50 | 2,339,282 |
| 12th Oct 2026 (Mon) | 305.70 | 308.80 | 305.70 | 307.40 | 3,080,312 |
| 9th Oct 2026 (Fri) | 306.50 | 307.70 | 303.90 | 304.30 | 3,321,838 |
| 8th Oct 2026 (Thu) | 304.90 | 306.60 | 302.30 | 304.40 | 3,740,360 |
| 7th Oct 2026 (Wed) | 310.60 | 310.60 | 305.70 | 308.00 | 9,557,257 |
| 6th Oct 2026 (Tue) | 314.50 | 314.50 | 306.50 | 312.40 | 6,021,074 |
| 5th Oct 2026 (Mon) | 314.10 | 316.50 | 312.30 | 313.60 | 4,293,232 |
| 2nd Oct 2026 (Fri) | 311.90 | 313.80 | 308.40 | 313.50 | 9,058,894 |
| 1st Oct 2026 (Thu) | 317.50 | 317.70 | 310.30 | 310.70 | 15,587,357 |
| 30th Sep 2026 (Wed) | 326.50 | 328.50 | 320.60 | 320.60 | 4,070,832 |
| 29th Sep 2026 (Tue) | 327.00 | 328.50 | 324.60 | 324.60 | 3,977,743 |
| 28th Sep 2026 (Mon) | 327.90 | 330.30 | 326.70 | 326.70 | 3,159,982 |
| 25th Sep 2026 (Fri) | 328.30 | 330.50 | 326.70 | 326.70 | 2,814,807 |
| 24th Sep 2026 (Thu) | 327.20 | 330.30 | 325.10 | 326.00 | 4,762,964 |
| 23rd Sep 2026 (Wed) | 332.50 | 333.30 | 327.50 | 329.00 | 3,612,719 |
| 22nd Sep 2026 (Tue) | 336.80 | 336.90 | 330.70 | 330.80 | 7,706,206 |
| 21st Sep 2026 (Mon) | 333.30 | 337.30 | 332.10 | 336.20 | 4,279,763 |
| 18th Sep 2026 (Fri) | 340.20 | 343.40 | 330.90 | 332.10 | 16,739,442 |
| 17th Sep 2026 (Thu) | 334.50 | 341.30 | 334.50 | 341.00 | 5,867,028 |
| 16th Sep 2026 (Wed) | 334.80 | 336.70 | 334.00 | 336.70 | 8,315,586 |
| 15th Sep 2026 (Tue) | 331.20 | 333.40 | 326.00 | 333.30 | 5,605,388 |
| 14th Sep 2026 (Mon) | 331.50 | 333.60 | 330.40 | 332.00 | 4,042,801 |
| 11th Sep 2026 (Fri) | 333.20 | 336.20 | 330.60 | 332.40 | 5,040,730 |