| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 298.00 | 302.30 | 296.30 | 301.10 | 3,721,367 |
| 16th Apr 2026 (Thu) | 297.10 | 302.00 | 296.60 | 297.10 | 3,864,401 |
| 15th Apr 2026 (Wed) | 295.80 | 297.40 | 294.00 | 297.10 | 9,242,622 |
| 14th Apr 2026 (Tue) | 293.50 | 295.40 | 291.80 | 295.40 | 3,952,816 |
| 13th Apr 2026 (Mon) | 289.40 | 292.20 | 288.50 | 291.60 | 4,742,315 |
| 10th Apr 2026 (Fri) | 292.50 | 292.90 | 290.10 | 290.70 | 5,434,779 |
| 9th Apr 2026 (Thu) | 294.60 | 295.70 | 289.60 | 291.70 | 5,395,254 |
| 8th Apr 2026 (Wed) | 302.00 | 302.30 | 293.10 | 293.10 | 7,268,047 |
| 7th Apr 2026 (Tue) | 285.90 | 287.40 | 280.90 | 281.30 | 6,806,209 |
| 6th Apr 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 3rd Apr 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2nd Apr 2026 (Thu) | 281.00 | 285.20 | 279.60 | 285.00 | 3,901,545 |
| 1st Apr 2026 (Wed) | 279.60 | 285.00 | 279.50 | 285.00 | 11,049,624 |
| 31st Mar 2026 (Tue) | 271.30 | 275.00 | 270.80 | 272.00 | 6,021,503 |
| 30th Mar 2026 (Mon) | 270.70 | 273.20 | 268.20 | 271.60 | 4,927,192 |
| 27th Mar 2026 (Fri) | 279.50 | 279.50 | 271.30 | 272.80 | 3,451,158 |
| 26th Mar 2026 (Thu) | 278.80 | 280.20 | 276.30 | 276.30 | 7,006,957 |
| 25th Mar 2026 (Wed) | 277.00 | 284.10 | 277.00 | 280.90 | 5,016,978 |
| 24th Mar 2026 (Tue) | 277.20 | 277.20 | 270.90 | 273.40 | 9,306,088 |
| 23rd Mar 2026 (Mon) | 269.70 | 279.30 | 261.20 | 273.90 | 14,723,832 |
| 20th Mar 2026 (Fri) | 281.20 | 282.50 | 272.20 | 274.10 | 14,066,357 |
| 19th Mar 2026 (Thu) | 284.70 | 284.90 | 276.50 | 278.80 | 6,917,207 |
| 18th Mar 2026 (Wed) | 302.60 | 306.40 | 301.70 | 302.10 | 5,938,179 |
| 17th Mar 2026 (Tue) | 296.20 | 303.70 | 295.80 | 302.30 | 7,834,421 |
| 16th Mar 2026 (Mon) | 295.50 | 300.50 | 294.70 | 297.20 | 4,963,149 |
| 13th Mar 2026 (Fri) | 286.60 | 298.50 | 286.60 | 295.90 | 5,443,863 |
| 12th Mar 2026 (Thu) | 296.60 | 303.20 | 284.20 | 289.80 | 13,506,111 |
| 11th Mar 2026 (Wed) | 300.90 | 303.40 | 298.70 | 300.60 | 4,740,210 |
| 10th Mar 2026 (Tue) | 301.50 | 308.10 | 301.40 | 303.10 | 5,969,574 |
| 9th Mar 2026 (Mon) | 299.10 | 299.40 | 291.70 | 297.00 | 17,235,974 |
| 6th Mar 2026 (Fri) | 305.60 | 307.40 | 300.90 | 303.50 | 23,449,780 |
| 5th Mar 2026 (Thu) | 310.30 | 312.10 | 304.30 | 304.50 | 4,941,339 |
| 4th Mar 2026 (Wed) | 301.70 | 309.80 | 301.70 | 309.30 | 7,142,675 |
| 3rd Mar 2026 (Tue) | 311.60 | 311.60 | 301.10 | 302.60 | 7,314,909 |
| 2nd Mar 2026 (Mon) | 312.30 | 314.80 | 308.50 | 314.40 | 5,995,681 |
| 27th Feb 2026 (Fri) | 317.70 | 320.10 | 315.50 | 317.70 | 7,211,040 |
| 26th Feb 2026 (Thu) | 318.60 | 318.60 | 313.40 | 316.80 | 10,780,471 |
| 25th Feb 2026 (Wed) | 313.20 | 318.90 | 311.00 | 318.60 | 7,505,273 |
| 24th Feb 2026 (Tue) | 318.00 | 318.00 | 311.70 | 311.70 | 5,898,041 |
| 23rd Feb 2026 (Mon) | 322.40 | 324.40 | 316.40 | 318.00 | 5,027,916 |
| 20th Feb 2026 (Fri) | 318.90 | 322.70 | 318.90 | 322.40 | 5,527,569 |
| 19th Feb 2026 (Thu) | 319.70 | 320.40 | 318.30 | 318.70 | 2,327,814 |