| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 333.20 | 336.20 | 330.60 | 332.40 | 5,040,730 |
| 10th Sep 2026 (Thu) | 337.20 | 339.70 | 330.90 | 332.20 | 8,273,375 |
| 9th Sep 2026 (Wed) | 352.40 | 353.20 | 344.60 | 345.00 | 4,938,385 |
| 8th Sep 2026 (Tue) | 359.40 | 359.40 | 354.70 | 355.90 | 5,908,496 |
| 7th Sep 2026 (Mon) | 356.60 | 360.00 | 354.80 | 360.00 | 6,807,194 |
| 4th Sep 2026 (Fri) | 350.00 | 357.40 | 349.60 | 357.40 | 14,246,600 |
| 3rd Sep 2026 (Thu) | 337.90 | 351.20 | 330.00 | 351.20 | 8,690,927 |
| 2nd Sep 2026 (Wed) | 344.70 | 347.70 | 341.40 | 343.10 | 7,096,239 |
| 1st Sep 2026 (Tue) | 349.20 | 349.40 | 343.90 | 346.00 | 5,325,770 |
| 31st Aug 2026 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 28th Aug 2026 (Fri) | 349.70 | 351.20 | 348.90 | 351.00 | 9,894,116 |
| 27th Aug 2026 (Thu) | 348.60 | 350.30 | 346.10 | 348.70 | 2,737,124 |
| 26th Aug 2026 (Wed) | 349.30 | 350.70 | 348.60 | 350.00 | 3,816,069 |
| 25th Aug 2026 (Tue) | 349.10 | 351.80 | 347.00 | 348.00 | 4,331,209 |
| 24th Aug 2026 (Mon) | 346.40 | 350.10 | 346.40 | 348.20 | 4,659,867 |
| 21st Aug 2026 (Fri) | 341.60 | 346.70 | 341.20 | 346.50 | 5,896,626 |
| 20th Aug 2026 (Thu) | 347.40 | 347.40 | 339.40 | 342.40 | 9,055,160 |
| 19th Aug 2026 (Wed) | 353.30 | 355.20 | 344.50 | 347.00 | 7,407,084 |
| 18th Aug 2026 (Tue) | 356.80 | 357.40 | 353.60 | 354.30 | 7,389,683 |
| 17th Aug 2026 (Mon) | 356.30 | 358.00 | 355.00 | 355.80 | 4,688,566 |
| 14th Aug 2026 (Fri) | 354.80 | 358.10 | 354.20 | 355.90 | 3,991,665 |
| 13th Aug 2026 (Thu) | 348.50 | 355.50 | 345.70 | 353.40 | 10,435,692 |
| 12th Aug 2026 (Wed) | 350.30 | 352.70 | 349.30 | 351.40 | 6,521,039 |
| 11th Aug 2026 (Tue) | 357.50 | 357.50 | 349.40 | 350.40 | 7,999,787 |
| 10th Aug 2026 (Mon) | 361.40 | 364.80 | 359.90 | 362.40 | 3,672,784 |
| 7th Aug 2026 (Fri) | 364.10 | 367.00 | 360.90 | 363.00 | 7,016,021 |
| 6th Aug 2026 (Thu) | 366.10 | 366.10 | 362.90 | 364.10 | 2,354,049 |
| 5th Aug 2026 (Wed) | 364.80 | 365.00 | 359.20 | 364.40 | 3,660,045 |
| 4th Aug 2026 (Tue) | 361.70 | 365.00 | 360.20 | 362.40 | 3,509,575 |
| 3rd Aug 2026 (Mon) | 359.40 | 362.20 | 358.50 | 361.10 | 13,111,376 |
| 31st Jul 2026 (Fri) | 357.00 | 360.40 | 356.10 | 357.50 | 3,835,758 |
| 30th Jul 2026 (Thu) | 351.00 | 358.80 | 350.00 | 356.00 | 6,991,087 |
| 29th Jul 2026 (Wed) | 354.00 | 354.60 | 350.20 | 352.20 | 4,635,799 |
| 28th Jul 2026 (Tue) | 358.70 | 358.70 | 350.90 | 352.90 | 4,619,958 |
| 27th Jul 2026 (Mon) | 359.20 | 359.20 | 354.90 | 354.90 | 3,182,945 |
| 24th Jul 2026 (Fri) | 353.30 | 357.80 | 353.10 | 356.00 | 2,527,678 |
| 23rd Jul 2026 (Thu) | 355.50 | 359.30 | 353.20 | 353.70 | 3,447,225 |
| 22nd Jul 2026 (Wed) | 354.10 | 357.20 | 352.60 | 357.20 | 6,274,713 |
| 21st Jul 2026 (Tue) | 347.50 | 354.00 | 346.00 | 354.00 | 5,031,337 |
| 20th Jul 2026 (Mon) | 353.10 | 353.10 | 346.80 | 347.70 | 5,537,270 |
| 17th Jul 2026 (Fri) | 351.30 | 354.40 | 351.00 | 353.90 | 2,708,686 |
| 16th Jul 2026 (Thu) | 350.50 | 353.10 | 349.50 | 352.70 | 2,606,721 |
| 15th Jul 2026 (Wed) | 350.40 | 351.80 | 347.30 | 351.40 | 4,569,474 |
| 14th Jul 2026 (Tue) | 345.50 | 351.00 | 343.10 | 350.90 | 3,937,577 |
| 13th Jul 2026 (Mon) | 347.30 | 349.00 | 344.00 | 346.30 | 4,306,433 |