| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 317.50 | 317.70 | 310.30 | 310.70 | 15,587,357 |
| 30th Sep 2026 (Wed) | 326.50 | 328.50 | 320.60 | 320.60 | 4,070,832 |
| 29th Sep 2026 (Tue) | 327.00 | 328.50 | 324.60 | 324.60 | 3,977,743 |
| 28th Sep 2026 (Mon) | 327.90 | 330.30 | 326.70 | 326.70 | 3,159,982 |
| 25th Sep 2026 (Fri) | 328.30 | 330.50 | 326.70 | 326.70 | 2,814,807 |
| 24th Sep 2026 (Thu) | 327.20 | 330.30 | 325.10 | 326.00 | 4,762,964 |
| 23rd Sep 2026 (Wed) | 332.50 | 333.30 | 327.50 | 329.00 | 3,612,719 |
| 22nd Sep 2026 (Tue) | 336.80 | 336.90 | 330.70 | 330.80 | 7,706,206 |
| 21st Sep 2026 (Mon) | 333.30 | 337.30 | 332.10 | 336.20 | 4,279,763 |
| 18th Sep 2026 (Fri) | 340.20 | 343.40 | 330.90 | 332.10 | 16,739,442 |
| 17th Sep 2026 (Thu) | 334.50 | 341.30 | 334.50 | 341.00 | 5,867,028 |
| 16th Sep 2026 (Wed) | 334.80 | 336.70 | 334.00 | 336.70 | 8,315,586 |
| 15th Sep 2026 (Tue) | 331.20 | 333.40 | 326.00 | 333.30 | 5,605,388 |
| 14th Sep 2026 (Mon) | 331.50 | 333.60 | 330.40 | 332.00 | 4,042,801 |
| 11th Sep 2026 (Fri) | 333.20 | 336.20 | 330.60 | 332.40 | 5,040,730 |
| 10th Sep 2026 (Thu) | 337.20 | 339.70 | 330.90 | 332.20 | 8,273,375 |
| 9th Sep 2026 (Wed) | 352.40 | 353.20 | 344.60 | 345.00 | 4,938,385 |
| 8th Sep 2026 (Tue) | 359.40 | 359.40 | 354.70 | 355.90 | 5,908,496 |
| 7th Sep 2026 (Mon) | 356.60 | 360.00 | 354.80 | 360.00 | 6,807,194 |
| 4th Sep 2026 (Fri) | 350.00 | 357.40 | 349.60 | 357.40 | 14,246,600 |
| 3rd Sep 2026 (Thu) | 337.90 | 351.20 | 330.00 | 351.20 | 8,690,927 |
| 2nd Sep 2026 (Wed) | 344.70 | 347.70 | 341.40 | 343.10 | 7,096,239 |
| 1st Sep 2026 (Tue) | 349.20 | 349.40 | 343.90 | 346.00 | 5,325,770 |
| 31st Aug 2026 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 28th Aug 2026 (Fri) | 349.70 | 351.20 | 348.90 | 351.00 | 9,894,116 |
| 27th Aug 2026 (Thu) | 348.60 | 350.30 | 346.10 | 348.70 | 2,737,124 |
| 26th Aug 2026 (Wed) | 349.30 | 350.70 | 348.60 | 350.00 | 3,816,069 |
| 25th Aug 2026 (Tue) | 349.10 | 351.80 | 347.00 | 348.00 | 4,331,209 |
| 24th Aug 2026 (Mon) | 346.40 | 350.10 | 346.40 | 348.20 | 4,659,867 |
| 21st Aug 2026 (Fri) | 341.60 | 346.70 | 341.20 | 346.50 | 5,896,626 |
| 20th Aug 2026 (Thu) | 347.40 | 347.40 | 339.40 | 342.40 | 9,055,160 |
| 19th Aug 2026 (Wed) | 353.30 | 355.20 | 344.50 | 347.00 | 7,407,084 |
| 18th Aug 2026 (Tue) | 356.80 | 357.40 | 353.60 | 354.30 | 7,389,683 |
| 17th Aug 2026 (Mon) | 356.30 | 358.00 | 355.00 | 355.80 | 4,688,566 |
| 14th Aug 2026 (Fri) | 354.80 | 358.10 | 354.20 | 355.90 | 3,991,665 |
| 13th Aug 2026 (Thu) | 348.50 | 355.50 | 345.70 | 353.40 | 10,435,692 |
| 12th Aug 2026 (Wed) | 350.30 | 352.70 | 349.30 | 351.40 | 6,521,039 |
| 11th Aug 2026 (Tue) | 357.50 | 357.50 | 349.40 | 350.40 | 7,999,787 |
| 10th Aug 2026 (Mon) | 361.40 | 364.80 | 359.90 | 362.40 | 3,672,784 |
| 7th Aug 2026 (Fri) | 364.10 | 367.00 | 360.90 | 363.00 | 7,016,021 |
| 6th Aug 2026 (Thu) | 366.10 | 366.10 | 362.90 | 364.10 | 2,354,049 |
| 5th Aug 2026 (Wed) | 364.80 | 365.00 | 359.20 | 364.40 | 3,660,045 |
| 4th Aug 2026 (Tue) | 361.70 | 365.00 | 360.20 | 362.40 | 3,509,575 |
| 3rd Aug 2026 (Mon) | 359.40 | 362.20 | 358.50 | 361.10 | 13,111,376 |