| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 347.00 | 347.90 | 344.30 | 347.80 | 4,024,136 |
| 9th Jul 2026 (Thu) | 341.60 | 346.20 | 340.70 | 345.80 | 3,196,921 |
| 8th Jul 2026 (Wed) | 345.80 | 346.40 | 338.60 | 340.10 | 6,561,700 |
| 7th Jul 2026 (Tue) | 344.60 | 347.90 | 344.00 | 346.10 | 6,452,592 |
| 6th Jul 2026 (Mon) | 342.50 | 345.20 | 341.00 | 345.00 | 4,515,666 |
| 3rd Jul 2026 (Fri) | 340.20 | 343.60 | 340.20 | 342.70 | 2,318,614 |
| 2nd Jul 2026 (Thu) | 333.50 | 341.30 | 333.50 | 340.00 | 3,626,851 |
| 1st Jul 2026 (Wed) | 337.50 | 337.90 | 333.90 | 335.40 | 4,312,493 |
| 30th Jun 2026 (Tue) | 334.10 | 338.60 | 333.90 | 336.20 | 5,821,257 |
| 29th Jun 2026 (Mon) | 335.50 | 336.40 | 332.70 | 332.90 | 4,139,519 |
| 26th Jun 2026 (Fri) | 333.50 | 335.60 | 330.00 | 335.60 | 5,036,917 |
| 25th Jun 2026 (Thu) | 332.10 | 337.40 | 332.10 | 335.20 | 4,848,924 |
| 24th Jun 2026 (Wed) | 332.00 | 332.90 | 330.40 | 332.90 | 8,063,513 |
| 23rd Jun 2026 (Tue) | 330.40 | 333.00 | 329.00 | 331.30 | 5,078,949 |
| 22nd Jun 2026 (Mon) | 332.50 | 334.40 | 328.40 | 334.00 | 4,774,943 |
| 19th Jun 2026 (Fri) | 327.10 | 331.00 | 325.90 | 331.00 | 32,269,855 |
| 18th Jun 2026 (Thu) | 325.90 | 329.80 | 325.60 | 327.60 | 6,524,513 |
| 17th Jun 2026 (Wed) | 324.50 | 325.80 | 322.60 | 325.80 | 4,471,676 |
| 16th Jun 2026 (Tue) | 324.20 | 326.90 | 323.00 | 324.20 | 5,618,662 |
| 15th Jun 2026 (Mon) | 324.80 | 325.60 | 321.60 | 324.10 | 5,883,164 |
| 12th Jun 2026 (Fri) | 318.40 | 321.60 | 317.60 | 321.60 | 5,621,221 |
| 11th Jun 2026 (Thu) | 315.10 | 319.50 | 314.50 | 315.50 | 6,739,625 |
| 10th Jun 2026 (Wed) | 313.00 | 317.10 | 310.90 | 316.80 | 4,437,153 |
| 9th Jun 2026 (Tue) | 314.90 | 317.50 | 311.20 | 311.20 | 3,758,259 |
| 8th Jun 2026 (Mon) | 310.10 | 315.30 | 310.00 | 313.10 | 2,957,097 |
| 5th Jun 2026 (Fri) | 314.80 | 315.40 | 311.60 | 311.90 | 4,092,844 |
| 4th Jun 2026 (Thu) | 310.60 | 313.30 | 308.70 | 313.30 | 4,280,375 |
| 3rd Jun 2026 (Wed) | 313.20 | 314.50 | 310.40 | 311.20 | 3,908,233 |
| 2nd Jun 2026 (Tue) | 316.50 | 317.70 | 315.30 | 315.30 | 3,226,009 |
| 1st Jun 2026 (Mon) | 313.50 | 316.70 | 311.60 | 314.30 | 9,603,340 |
| 29th May 2026 (Fri) | 312.80 | 316.00 | 309.00 | 316.00 | 21,411,810 |
| 28th May 2026 (Thu) | 313.90 | 315.30 | 309.40 | 312.00 | 3,950,173 |
| 27th May 2026 (Wed) | 315.10 | 317.50 | 314.00 | 315.40 | 5,783,556 |
| 26th May 2026 (Tue) | 317.20 | 318.30 | 314.60 | 315.30 | 4,547,537 |
| 25th May 2026 (Mon) | 314.60 | 314.60 | 314.60 | 314.60 | 0 |
| 22nd May 2026 (Fri) | 316.50 | 317.40 | 313.40 | 314.60 | 4,626,670 |
| 21st May 2026 (Thu) | 312.40 | 315.70 | 311.80 | 314.70 | 4,674,630 |
| 20th May 2026 (Wed) | 309.40 | 314.70 | 305.90 | 313.50 | 3,818,896 |
| 19th May 2026 (Tue) | 309.90 | 311.20 | 306.10 | 306.10 | 3,042,867 |
| 18th May 2026 (Mon) | 306.20 | 311.10 | 304.50 | 308.80 | 3,981,152 |
| 15th May 2026 (Fri) | 307.30 | 307.60 | 302.90 | 306.60 | 5,389,764 |
| 14th May 2026 (Thu) | 307.00 | 309.90 | 305.90 | 308.60 | 3,988,439 |
| 13th May 2026 (Wed) | 301.00 | 305.70 | 300.40 | 305.70 | 4,124,328 |