| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,540 | 0.00p | SI Trade |
15:23:16 - 23-Jun-26 |
| Buy* | 2 | 332.90p | SI Trade |
15:23:06 - 23-Jun-26 |
| Sell* | 1,054 | 332.5401p | Ordinary |
15:22:29 - 23-Jun-26 |
| Buy* | 1,557 | 332.50p | Automatic Execution |
15:22:19 - 23-Jun-26 |
| Buy* | 740 | 332.50p | Automatic Execution |
15:22:19 - 23-Jun-26 |
| Buy* | 738 | 332.40p | Automatic Execution |
15:22:19 - 23-Jun-26 |
| Buy* | 17 | 332.50p | SI Trade |
15:22:09 - 23-Jun-26 |
| Buy* | 698 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Buy* | 6,100 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Buy* | 7,253 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Sell* | 386 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Sell* | 1,087 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Sell* | 826 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Sell* | 1,263 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Sell* | 577 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Sell* | 1,087 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Sell* | 500 | 332.30p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Sell* | 1,087 | 332.40p | Automatic Execution |
15:22:09 - 23-Jun-26 |
| Sell* | 131 | 332.50p | Automatic Execution |
15:22:02 - 23-Jun-26 |
| Sell* | 1,200 | 332.50p | Automatic Execution |
15:22:02 - 23-Jun-26 |
| Sell* | 281 | 332.70p | Automatic Execution |
15:21:50 - 23-Jun-26 |
| Sell* | 185 | 332.70p | Automatic Execution |
15:21:50 - 23-Jun-26 |
| Sell* | 295 | 332.70p | Automatic Execution |
15:21:50 - 23-Jun-26 |
| Buy* | 1,077 | 332.80p | Automatic Execution |
15:21:42 - 23-Jun-26 |
| Buy* | 756 | 332.80p | Automatic Execution |
15:21:42 - 23-Jun-26 |
| Buy* | 308 | 332.80p | Automatic Execution |
15:21:42 - 23-Jun-26 |
| Buy* | 1,557 | 332.70p | Automatic Execution |
15:21:41 - 23-Jun-26 |
| Buy* | 693 | 332.60p | Automatic Execution |
15:21:41 - 23-Jun-26 |
| Buy* | 207 | 332.60p | Automatic Execution |
15:21:41 - 23-Jun-26 |
| Buy* | 569 | 332.60p | Automatic Execution |
15:21:41 - 23-Jun-26 |
| Buy* | 754 | 332.60p | Automatic Execution |
15:21:41 - 23-Jun-26 |
| Buy* | 1,174 | 332.60p | Automatic Execution |
15:21:41 - 23-Jun-26 |
| Buy* | 567 | 332.60p | Automatic Execution |
15:21:41 - 23-Jun-26 |
| Sell* | 11 | 332.40p | SI Trade |
15:21:35 - 23-Jun-26 |
| Buy* | 10 | 332.60p | SI Trade |
15:21:19 - 23-Jun-26 |
| Unknown* | 0 | 332.60p | OTC Trade |
15:21:18 - 23-Jun-26 |
| Unknown* | 0 | 332.60p | OTC Trade |
15:21:18 - 23-Jun-26 |
| Unknown* | 0 | 332.60p | OTC Trade |
15:21:17 - 23-Jun-26 |
| Unknown* | 0 | 332.60p | OTC Trade |
15:21:17 - 23-Jun-26 |
| Unknown* | 0 | 332.60p | OTC Trade |
15:21:17 - 23-Jun-26 |
| Unknown* | 0 | 332.60p | OTC Trade |
15:21:17 - 23-Jun-26 |
| Unknown* | 0 | 332.60p | OTC Trade |
15:21:17 - 23-Jun-26 |
| Unknown* | 0 | 332.60p | SI Trade |
15:21:02 - 23-Jun-26 |
| Sell* | 7,523 | 332.29p | Ordinary |
15:20:28 - 23-Jun-26 |
| Unknown* | 6 | 332.40p | OTC Trade |
15:20:19 - 23-Jun-26 |
| Unknown* | 1 | 332.10p | OTC Trade |
15:20:06 - 23-Jun-26 |
| Unknown* | 1 | 332.10p | OTC Trade |
15:20:06 - 23-Jun-26 |
| Unknown* | 0 | 332.10p | OTC Trade |
15:20:06 - 23-Jun-26 |
| Unknown* | 1 | 332.10p | OTC Trade |
15:20:06 - 23-Jun-26 |
| Unknown* | 0 | 332.10p | OTC Trade |
15:20:06 - 23-Jun-26 |
| Unknown* | 0 | 332.10p | OTC Trade |
15:20:06 - 23-Jun-26 |
| Buy* | 206 | 332.30p | Automatic Execution |
15:20:06 - 23-Jun-26 |
| Unknown* | 1 | 332.10p | OTC Trade |
15:20:05 - 23-Jun-26 |
| Buy* | 782 | 332.20p | Automatic Execution |
15:20:02 - 23-Jun-26 |
| Buy* | 337 | 332.20p | Automatic Execution |
15:20:02 - 23-Jun-26 |
| Sell* | 448 | 332.1449p | Ordinary |
15:19:56 - 23-Jun-26 |
| Buy* | 9 | 332.20p | SI Trade |
15:19:51 - 23-Jun-26 |
| Unknown* | 821 | 332.15p | OTC Trade |
15:19:46 - 23-Jun-26 |
| Sell* | 2 | 332.10p | SI Trade |
15:19:28 - 23-Jun-26 |
| Sell* | 135 | 332.0898p | Ordinary |
15:19:14 - 23-Jun-26 |
| Buy* | 204 | 332.10p | Automatic Execution |
15:19:03 - 23-Jun-26 |
| Buy* | 116 | 332.10p | Automatic Execution |
15:19:03 - 23-Jun-26 |
| Buy* | 1 | 332.20p | SI Trade |
15:18:52 - 23-Jun-26 |
| Sell* | 10 | 332.00p | SI Trade |
15:18:44 - 23-Jun-26 |
| Buy* | 3 | 332.10p | SI Trade |
15:18:30 - 23-Jun-26 |
| Unknown* | 1 | 332.00p | OTC Trade |
15:18:17 - 23-Jun-26 |
| Unknown* | 1 | 332.00p | OTC Trade |
15:18:16 - 23-Jun-26 |
| Unknown* | 1 | 332.00p | OTC Trade |
15:18:16 - 23-Jun-26 |
| Unknown* | 1 | 332.00p | OTC Trade |
15:18:16 - 23-Jun-26 |
| Unknown* | 0 | 332.00p | OTC Trade |
15:18:16 - 23-Jun-26 |
| Unknown* | 1 | 332.00p | OTC Trade |
15:18:16 - 23-Jun-26 |
| Unknown* | 1 | 332.00p | OTC Trade |
15:18:16 - 23-Jun-26 |
| Sell* | 1 | 332.00p | SI Trade |
15:18:16 - 23-Jun-26 |
| Sell* | 1,000 | 332.052p | Ordinary |
15:17:59 - 23-Jun-26 |
| Buy* | 3,114 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Buy* | 3,198 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Buy* | 1,087 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Buy* | 206 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Buy* | 564 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 1,445 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 554 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 1,200 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 1,634 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 746 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 1,187 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 1,306 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 613 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 1,251 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 290 | 332.00p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 693 | 332.10p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 247 | 332.10p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 750 | 332.10p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 230 | 332.10p | Automatic Execution |
15:17:54 - 23-Jun-26 |
| Sell* | 1 | 332.10p | SI Trade |
15:17:12 - 23-Jun-26 |
| Unknown* | 0 | 332.20p | SI Trade |
15:17:10 - 23-Jun-26 |
| Buy* | 1 | 332.20p | SI Trade |
15:17:00 - 23-Jun-26 |
| Unknown* | 0 | 332.20p | SI Trade |
15:16:57 - 23-Jun-26 |
| Sell* | 6 | 332.10p | SI Trade |
15:16:47 - 23-Jun-26 |
| Unknown* | 0 | 332.20p | SI Trade |
15:16:26 - 23-Jun-26 |
| Sell* | 29 | 332.10p | SI Trade |
15:16:21 - 23-Jun-26 |
| Buy* | 680 | 332.10p | Automatic Execution |
15:16:17 - 23-Jun-26 |
| Buy* | 4 | 332.10p | SI Trade |
15:15:25 - 23-Jun-26 |
| Unknown* | 0 | 332.00p | SI Trade |
15:15:25 - 23-Jun-26 |
| Buy* | 209 | 332.00p | Automatic Execution |
15:15:18 - 23-Jun-26 |
| Buy* | 143 | 332.00p | Automatic Execution |
15:15:18 - 23-Jun-26 |
| Unknown* | 0 | 332.00p | SI Trade |
15:15:09 - 23-Jun-26 |
| Unknown* | 0 | 332.00p | SI Trade |
15:14:54 - 23-Jun-26 |
| Unknown* | 0 | 331.90p | SI Trade |
15:14:41 - 23-Jun-26 |
| Unknown* | 0 | 332.00p | SI Trade |
15:14:12 - 23-Jun-26 |
| Buy* | 820 | 331.90p | Automatic Execution |
15:13:43 - 23-Jun-26 |
| Buy* | 208 | 331.90p | Automatic Execution |
15:13:41 - 23-Jun-26 |
| Buy* | 752 | 331.90p | Automatic Execution |
15:13:41 - 23-Jun-26 |
| Sell* | 3,000 | 331.90p | Automatic Execution |
15:13:41 - 23-Jun-26 |
| Buy* | 1,099 | 332.00p | Automatic Execution |
15:13:20 - 23-Jun-26 |
| Buy* | 499 | 332.00p | Automatic Execution |
15:13:20 - 23-Jun-26 |
| Sell* | 1 | 331.90p | SI Trade |
15:13:11 - 23-Jun-26 |
| Unknown* | 0 | 332.00p | SI Trade |
15:12:59 - 23-Jun-26 |
| Buy* | 809 | 332.00p | Automatic Execution |
15:12:57 - 23-Jun-26 |
| Buy* | 745 | 332.00p | Automatic Execution |
15:12:57 - 23-Jun-26 |
| Sell* | 530 | 332.00p | Automatic Execution |
15:12:51 - 23-Jun-26 |
| Sell* | 780 | 332.00p | Automatic Execution |
15:12:51 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Unknown* | 2,055 | 332.00p | SI Trade |
15:12:26 - 23-Jun-26 |
| Buy* | 547 | 332.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Buy* | 772 | 332.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Buy* | 745 | 332.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Sell* | 293 | 332.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Sell* | 272 | 332.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Sell* | 403 | 332.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Sell* | 1,087 | 332.00p | Automatic Execution |
15:12:26 - 23-Jun-26 |
| Sell* | 1,262 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 500 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 313 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 140 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 1,319 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 1,417 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 337 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 863 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 746 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 200 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Sell* | 246 | 332.00p | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Buy* | 25 | 332.182p | Ordinary |
15:12:22 - 23-Jun-26 |
| Sell* | 244 | 332.20p | Automatic Execution |
15:11:58 - 23-Jun-26 |
| Sell* | 556 | 332.20p | Automatic Execution |
15:11:58 - 23-Jun-26 |
| Sell* | 5 | 332.20p | Automatic Execution |
15:11:58 - 23-Jun-26 |
| Sell* | 669 | 332.20p | Automatic Execution |
15:11:58 - 23-Jun-26 |
| Buy* | 14 | 332.30p | SI Trade |
15:11:48 - 23-Jun-26 |
| Buy* | 1,049 | 332.20p | Automatic Execution |
15:11:23 - 23-Jun-26 |
| Buy* | 224 | 332.20p | Automatic Execution |
15:11:23 - 23-Jun-26 |
| Buy* | 801 | 332.20p | Automatic Execution |
15:11:23 - 23-Jun-26 |
| Sell* | 316 | 332.20p | Automatic Execution |
15:11:15 - 23-Jun-26 |
| Sell* | 1,506 | 332.245p | Ordinary |
15:11:09 - 23-Jun-26 |
| Buy* | 8 | 332.30p | SI Trade |
15:11:02 - 23-Jun-26 |
| Sell* | 1 | 332.20p | SI Trade |
15:10:54 - 23-Jun-26 |
| Sell* | 515 | 332.10p | Automatic Execution |
15:10:44 - 23-Jun-26 |
| Sell* | 885 | 332.10p | Automatic Execution |
15:10:44 - 23-Jun-26 |
| Sell* | 420 | 332.10p | Automatic Execution |
15:10:44 - 23-Jun-26 |
| Sell* | 750 | 332.20p | Automatic Execution |
15:10:44 - 23-Jun-26 |
| Sell* | 242 | 332.20p | Automatic Execution |
15:10:44 - 23-Jun-26 |
| Sell* | 272 | 332.20p | Automatic Execution |
15:10:44 - 23-Jun-26 |
| Buy* | 16 | 332.30p | SI Trade |
15:10:30 - 23-Jun-26 |
| Buy* | 1 | 332.30p | SI Trade |
15:10:30 - 23-Jun-26 |
| Sell* | 182 | 332.20p | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 748 | 332.20p | Automatic Execution |
15:10:05 - 23-Jun-26 |
| Buy* | 1,218 | 332.20p | Automatic Execution |
15:10:05 - 23-Jun-26 |
| Buy* | 38 | 332.10p | Automatic Execution |
15:10:05 - 23-Jun-26 |
| Sell* | 7 | 332.00p | SI Trade |
15:09:35 - 23-Jun-26 |
| Unknown* | 379 | 332.00p | Negotiated Trade OTC Trade |
15:09:33 - 23-Jun-26 |
| Unknown* | 971 | 332.00p | Negotiated Trade OTC Trade |
15:09:33 - 23-Jun-26 |
| Unknown* | 274 | 332.00p | Negotiated Trade OTC Trade |
15:09:33 - 23-Jun-26 |
| Unknown* | 1,191 | 332.00p | Negotiated Trade OTC Trade |
15:09:33 - 23-Jun-26 |
| Unknown* | 365 | 332.00p | Negotiated Trade OTC Trade |
15:09:33 - 23-Jun-26 |
| Sell* | 841 | 332.00p | Automatic Execution |
15:09:32 - 23-Jun-26 |
| Buy* | 121 | 332.00p | Automatic Execution |
15:09:32 - 23-Jun-26 |
| Buy* | 1,191 | 332.00p | Automatic Execution |
15:09:32 - 23-Jun-26 |
| Buy* | 808 | 331.90p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 47 | 331.90p | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 820 | 331.90p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Buy* | 1,222 | 331.90p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Buy* | 275 | 331.80p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Buy* | 515 | 331.80p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Buy* | 198 | 331.80p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Buy* | 411 | 331.80p | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Unknown* | 0 | 331.80p | SI Trade |
15:09:07 - 23-Jun-26 |
| Sell* | 104 | 331.70p | Automatic Execution |
15:09:01 - 23-Jun-26 |
| Sell* | 693 | 331.70p | Automatic Execution |
15:09:01 - 23-Jun-26 |
| Sell* | 7,500 | 331.60p | SI Trade |
15:08:46 - 23-Jun-26 |
| Sell* | 7,500 | 331.60p | SI Trade |
15:08:38 - 23-Jun-26 |
| Buy* | 185 | 331.60p | Automatic Execution |
15:08:34 - 23-Jun-26 |
| Sell* | 2 | 331.50p | SI Trade |
15:08:06 - 23-Jun-26 |
| Unknown* | 0 | 331.50p | SI Trade |
15:07:55 - 23-Jun-26 |
| Sell* | 15,000 | 331.50p | SI Trade |
15:07:44 - 23-Jun-26 |