Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 511 346.0521p Ordinary
 16:46:18 - 13-Jul-26
Buy* 2,286 346.30p SI Trade
 16:35:09 - 13-Jul-26
Buy* 1,766,659 346.30p Suspected BUY Trade
 16:35:09 - 13-Jul-26
Sell* 58 345.30p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 79 345.30p Automatic Execution
 16:29:39 - 13-Jul-26
Sell* 3 345.30p Automatic Execution
 16:29:39 - 13-Jul-26
Sell* 44 345.30p Automatic Execution
 16:29:39 - 13-Jul-26
Sell* 7 345.30p Automatic Execution
 16:29:39 - 13-Jul-26
Sell* 79 345.30p Automatic Execution
 16:29:39 - 13-Jul-26
Sell* 44 345.30p Automatic Execution
 16:29:39 - 13-Jul-26
Sell* 92 345.30p Automatic Execution
 16:29:39 - 13-Jul-26
Sell* 1 345.30p Automatic Execution
 16:29:39 - 13-Jul-26
Sell* 1,100 345.20p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 11 345.40p SI Trade
 16:29:25 - 13-Jul-26
Buy* 26 345.40p SI Trade
 16:29:13 - 13-Jul-26
Sell* 105 345.30p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 362 345.30p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 117 345.30p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 497 345.30p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 81 345.30p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 12 345.30p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 259 345.30p SI Trade
 16:29:02 - 13-Jul-26
Buy* 14 345.40p SI Trade
 16:29:02 - 13-Jul-26
Buy* 974 345.40p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 578 345.40p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 24 345.40p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 704 345.40p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 189 345.40p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 187 345.40p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 41 345.40p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 1,040 345.40p Automatic Execution
 16:28:32 - 13-Jul-26
Unknown* 3,030 345.45p SI Trade
 16:27:23 - 13-Jul-26
Buy* 1,235 345.40p Automatic Execution
 16:27:23 - 13-Jul-26
Buy* 730 345.30p Automatic Execution
 16:27:23 - 13-Jul-26
Buy* 217 345.30p Automatic Execution
 16:27:23 - 13-Jul-26
Buy* 1,027 345.30p Automatic Execution
 16:27:23 - 13-Jul-26
Buy* 181 345.30p Automatic Execution
 16:27:23 - 13-Jul-26
Buy* 694 345.30p Automatic Execution
 16:27:23 - 13-Jul-26
Buy* 506 345.30p SI Trade
 16:27:16 - 13-Jul-26
Buy* 1 345.30p SI Trade
 16:25:36 - 13-Jul-26
Sell* 35 345.10p SI Trade
 16:25:07 - 13-Jul-26
Buy* 322 345.20p Automatic Execution
 16:24:55 - 13-Jul-26
Buy* 849 345.20p Automatic Execution
 16:24:55 - 13-Jul-26
Buy* 22 345.20p Automatic Execution
 16:24:55 - 13-Jul-26
Buy* 14 345.20p SI Trade
 16:24:41 - 13-Jul-26
Unknown* 0 345.20p SI Trade
 16:24:41 - 13-Jul-26
Sell* 12 345.10p SI Trade
 16:24:25 - 13-Jul-26
Buy* 719 345.15p SI Trade
 16:24:10 - 13-Jul-26
Unknown* 0 345.10p SI Trade
 16:23:44 - 13-Jul-26
Buy* 36,491 345.40p Ordinary
 16:23:24 - 13-Jul-26
Sell* 297 345.30p Automatic Execution
 16:23:21 - 13-Jul-26
Buy* 25,036 345.50p Ordinary
 16:22:48 - 13-Jul-26
Buy* 978 345.50p Automatic Execution
 16:22:40 - 13-Jul-26
Buy* 210 345.50p Automatic Execution
 16:22:40 - 13-Jul-26
Buy* 1,213 345.50p Automatic Execution
 16:22:40 - 13-Jul-26
Buy* 1 345.50p SI Trade
 16:22:37 - 13-Jul-26
Buy* 2 345.50p SI Trade
 16:22:23 - 13-Jul-26
Unknown* 0 345.60p SI Trade
 16:21:55 - 13-Jul-26
Buy* 15,056 345.40p Ordinary
 16:21:41 - 13-Jul-26
Sell* 1,450 345.40p Automatic Execution
 16:21:09 - 13-Jul-26
Sell* 4 345.60p Automatic Execution
 16:21:04 - 13-Jul-26
Sell* 214 345.60p Automatic Execution
 16:20:47 - 13-Jul-26
Sell* 1,350 345.60p Automatic Execution
 16:20:47 - 13-Jul-26
Sell* 757 345.60p Automatic Execution
 16:20:47 - 13-Jul-26
Sell* 351 345.60p Automatic Execution
 16:20:47 - 13-Jul-26
Sell* 846 345.565p Ordinary
 16:20:42 - 13-Jul-26
Buy* 1 345.70p SI Trade
 16:20:40 - 13-Jul-26
Buy* 697 345.62p Ordinary
 16:20:39 - 13-Jul-26
Buy* 678 345.60p Automatic Execution
 16:20:33 - 13-Jul-26
Sell* 1,400 345.544p Ordinary
 16:20:05 - 13-Jul-26
Buy* 2 345.60p SI Trade
 16:19:52 - 13-Jul-26
Unknown* 0 345.60p SI Trade
 16:19:52 - 13-Jul-26
Buy* 113 345.50p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 157 345.50p SI Trade
 16:19:42 - 13-Jul-26
Sell* 6,872 345.254p Ordinary
 16:19:34 - 13-Jul-26
Buy* 1,092 345.40p Automatic Execution
 16:19:24 - 13-Jul-26
Buy* 369 345.40p Automatic Execution
 16:19:24 - 13-Jul-26
Buy* 519 345.40p Automatic Execution
 16:19:24 - 13-Jul-26
Buy* 12 345.40p SI Trade
 16:19:20 - 13-Jul-26
Buy* 100 345.30p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 2,016 345.30p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 118 345.30p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 40 345.30p Automatic Execution
 16:18:56 - 13-Jul-26
Buy* 1,425 345.20p Automatic Execution
 16:18:44 - 13-Jul-26
Sell* 89 345.109p Ordinary
 16:18:33 - 13-Jul-26
Sell* 9 345.20p Automatic Execution
 16:18:23 - 13-Jul-26
Sell* 390 345.20p Automatic Execution
 16:18:18 - 13-Jul-26
Sell* 771 345.20p Automatic Execution
 16:18:18 - 13-Jul-26
Sell* 10 345.20p Automatic Execution
 16:18:18 - 13-Jul-26
Sell* 1,045 345.20p Automatic Execution
 16:18:18 - 13-Jul-26
Sell* 3,243 345.20p SI Trade
 16:18:03 - 13-Jul-26
Buy* 1,000 345.10p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 399 345.10p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 1,135 345.10p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 5 345.10p Automatic Execution
 16:18:01 - 13-Jul-26
Sell* 40 345.00p Automatic Execution
 16:18:01 - 13-Jul-26
Unknown* 0 345.10p SI Trade
 16:17:35 - 13-Jul-26
Unknown* 5,922 345.00p Ordinary
 16:17:15 - 13-Jul-26
Sell* 12 345.00p Automatic Execution
 16:16:48 - 13-Jul-26
Unknown* 0 345.10p SI Trade
 16:16:09 - 13-Jul-26
Buy* 5,000 345.0199p Ordinary
 16:15:46 - 13-Jul-26
Unknown* 5,990 345.00p Ordinary
 16:15:43 - 13-Jul-26
Sell* 26 344.90p SI Trade
 16:15:40 - 13-Jul-26
Buy* 319 345.02p Ordinary
 16:15:15 - 13-Jul-26
Buy* 4,000 345.02p Ordinary
 16:15:05 - 13-Jul-26
Buy* 506 345.00p Automatic Execution
 16:14:49 - 13-Jul-26
Sell* 19,308 344.934p Ordinary
 16:14:07 - 13-Jul-26
Unknown* 0 344.90p SI Trade
 16:13:41 - 13-Jul-26
Buy* 10 345.10p SI Trade
 16:13:35 - 13-Jul-26
Buy* 11 345.10p SI Trade
 16:13:33 - 13-Jul-26
Sell* 180 345.10p Automatic Execution
 16:13:23 - 13-Jul-26
Sell* 793 345.10p Automatic Execution
 16:13:23 - 13-Jul-26
Sell* 1,000 345.10p Automatic Execution
 16:13:23 - 13-Jul-26
Unknown* 1 345.10p OTC Trade
 16:12:26 - 13-Jul-26
Sell* 1 345.10p SI Trade
 16:12:26 - 13-Jul-26
Sell* 1,500 345.20p SI Trade
 16:12:18 - 13-Jul-26
Buy* 8 345.30p SI Trade
 16:11:43 - 13-Jul-26
Buy* 1,112 345.20p Automatic Execution
 16:11:34 - 13-Jul-26
Unknown* 0 345.10p SI Trade
 16:11:21 - 13-Jul-26
Buy* 811 345.10p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 429 345.10p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 403 345.10p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 415 345.10p Automatic Execution
 16:11:16 - 13-Jul-26
Unknown* 0 345.10p SI Trade
 16:11:10 - 13-Jul-26
Buy* 143 345.00p Automatic Execution
 16:11:10 - 13-Jul-26
Sell* 2 344.90p SI Trade
 16:11:00 - 13-Jul-26
Unknown* 0 344.90p SI Trade
 16:10:46 - 13-Jul-26
Buy* 1,083 345.00p Automatic Execution
 16:10:41 - 13-Jul-26
Buy* 61 345.00p Automatic Execution
 16:10:41 - 13-Jul-26
Buy* 78 345.00p Automatic Execution
 16:10:41 - 13-Jul-26
Buy* 78 345.00p Automatic Execution
 16:10:41 - 13-Jul-26
Buy* 8 345.00p SI Trade
 16:10:15 - 13-Jul-26
Sell* 7 344.80p SI Trade
 16:10:04 - 13-Jul-26
Sell* 5 344.80p SI Trade
 16:10:04 - 13-Jul-26
Unknown* 0 344.80p SI Trade
 16:09:22 - 13-Jul-26
Buy* 13 344.90p Automatic Execution
 16:09:22 - 13-Jul-26
Buy* 243 344.90p Automatic Execution
 16:09:22 - 13-Jul-26
Buy* 378 344.90p Automatic Execution
 16:09:22 - 13-Jul-26
Buy* 3 344.80p Automatic Execution
 16:09:18 - 13-Jul-26
Sell* 4 344.70p SI Trade
 16:08:34 - 13-Jul-26
Unknown* 0 344.90p SI Trade
 16:08:20 - 13-Jul-26
Unknown* 0 344.90p SI Trade
 16:08:20 - 13-Jul-26
Sell* 1 344.70p SI Trade
 16:08:03 - 13-Jul-26
Unknown* 0 344.90p SI Trade
 16:07:46 - 13-Jul-26
Buy* 7 344.90p SI Trade
 16:07:33 - 13-Jul-26
Buy* 14 345.00p SI Trade
 16:07:00 - 13-Jul-26
Buy* 5 345.00p SI Trade
 16:07:00 - 13-Jul-26
Buy* 690 345.00p Automatic Execution
 16:07:00 - 13-Jul-26
Buy* 500 345.00p Automatic Execution
 16:07:00 - 13-Jul-26
Buy* 931 345.00p Automatic Execution
 16:07:00 - 13-Jul-26
Sell* 1,151 344.90p Automatic Execution
 16:06:55 - 13-Jul-26
Buy* 1 345.00p SI Trade
 16:06:46 - 13-Jul-26
Buy* 592 344.90p Automatic Execution
 16:06:20 - 13-Jul-26
Buy* 807 344.90p Automatic Execution
 16:06:20 - 13-Jul-26
Buy* 1,138 344.90p Automatic Execution
 16:06:20 - 13-Jul-26
Sell* 89 344.796p Ordinary
 16:06:07 - 13-Jul-26
Unknown* 0 344.90p SI Trade
 16:06:02 - 13-Jul-26
Buy* 12 344.90p SI Trade
 16:05:44 - 13-Jul-26
Sell* 172 344.90p Automatic Execution
 16:05:41 - 13-Jul-26
Unknown* 0 344.90p SI Trade
 16:05:30 - 13-Jul-26
Buy* 28 345.095p Ordinary
 16:04:45 - 13-Jul-26
Buy* 1 345.10p SI Trade
 16:04:08 - 13-Jul-26
Unknown* 0 345.10p SI Trade
 16:04:04 - 13-Jul-26
Buy* 1 345.10p SI Trade
 16:03:28 - 13-Jul-26
Buy* 5 345.10p SI Trade
 16:03:18 - 13-Jul-26
Sell* 4 344.90p SI Trade
 16:03:02 - 13-Jul-26
Sell* 150 344.904p Ordinary
 16:02:42 - 13-Jul-26
Sell* 1,000 345.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 450 345.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 730 345.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 191 345.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 407 345.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 2,079 345.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 699 345.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 72 345.10p Automatic Execution
 16:02:04 - 13-Jul-26
Sell* 28 345.10p Automatic Execution
 16:02:04 - 13-Jul-26
Unknown* 0 345.20p SI Trade
 16:02:03 - 13-Jul-26
Buy* 3 345.20p SI Trade
 16:01:41 - 13-Jul-26
Unknown* 0 345.10p SI Trade
 16:01:01 - 13-Jul-26
Buy* 153 345.20p Automatic Execution
 16:00:30 - 13-Jul-26
Buy* 28 345.20p Automatic Execution
 16:00:30 - 13-Jul-26
Buy* 625 345.10p Automatic Execution
 15:59:59 - 13-Jul-26
Buy* 73 345.10p Automatic Execution
 15:59:59 - 13-Jul-26
Buy* 1,185 345.10p Automatic Execution
 15:59:59 - 13-Jul-26
Buy* 116 345.10p Automatic Execution
 15:59:59 - 13-Jul-26
Buy* 808 345.00p Automatic Execution
 15:59:47 - 13-Jul-26
Buy* 181 345.00p Automatic Execution
 15:59:47 - 13-Jul-26
Sell* 658 344.90p Automatic Execution
 15:59:21 - 13-Jul-26
Sell* 4,428 344.90p SI Trade
 15:59:15 - 13-Jul-26
Unknown* 0 344.90p SI Trade
 15:58:46 - 13-Jul-26
Buy* 4,500 345.04p Ordinary
 15:58:39 - 13-Jul-26
Buy* 116 345.00p Automatic Execution
 15:58:27 - 13-Jul-26
Buy* 210 345.00p Automatic Execution
 15:58:27 - 13-Jul-26
Buy* 433 345.00p Automatic Execution
 15:58:27 - 13-Jul-26
Buy* 694 345.00p Automatic Execution
 15:58:27 - 13-Jul-26
Buy* 334 345.00p Automatic Execution
 15:58:26 - 13-Jul-26
Buy* 217 345.00p Automatic Execution
 15:58:26 - 13-Jul-26
Buy* 112 345.00p Automatic Execution
 15:58:26 - 13-Jul-26
Sell* 339 344.90p Automatic Execution
 15:57:56 - 13-Jul-26
Buy* 522 345.00p Automatic Execution
 15:57:53 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00