| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | 331.7965p | Ordinary |
16:47:18 - 11-Sep-26 |
| Sell* | 33,895 | 333.752p | SI Trade Suspected SELL Trade |
16:47:04 - 11-Sep-26 |
| Buy* | 1 | 332.40p | Automatic Execution |
16:35:49 - 11-Sep-26 |
| Buy* | 1 | 332.40p | Automatic Execution |
16:35:40 - 11-Sep-26 |
| Buy* | 15 | 332.40p | Automatic Execution |
16:35:30 - 11-Sep-26 |
| Buy* | 151 | 332.40p | Automatic Execution |
16:35:20 - 11-Sep-26 |
| Buy* | 3,338 | 332.40p | Automatic Execution |
16:35:19 - 11-Sep-26 |
| Buy* | 56 | 332.40p | SI Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 18 | 332.40p | SI Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 35 | 332.40p | SI Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 994 | 332.40p | SI Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 337 | 332.40p | SI Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 90 | 332.40p | SI Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 1,981,063 | 332.40p | Suspected BUY Trade |
16:35:18 - 11-Sep-26 |
| Sell* | 437 | 332.10p | Automatic Execution |
16:29:50 - 11-Sep-26 |
| Buy* | 1,094 | 332.20p | Automatic Execution |
16:29:50 - 11-Sep-26 |
| Buy* | 649 | 332.20p | Automatic Execution |
16:29:50 - 11-Sep-26 |
| Buy* | 365 | 332.20p | Automatic Execution |
16:29:50 - 11-Sep-26 |
| Buy* | 1,363 | 332.20p | Automatic Execution |
16:29:50 - 11-Sep-26 |
| Sell* | 649 | 332.10p | Automatic Execution |
16:29:39 - 11-Sep-26 |
| Sell* | 788 | 332.10p | Automatic Execution |
16:29:39 - 11-Sep-26 |
| Sell* | 1,567 | 332.10p | Automatic Execution |
16:29:39 - 11-Sep-26 |
| Sell* | 1,058 | 332.10p | Automatic Execution |
16:29:39 - 11-Sep-26 |
| Sell* | 695 | 332.10p | Automatic Execution |
16:29:39 - 11-Sep-26 |
| Sell* | 1,363 | 332.10p | Automatic Execution |
16:29:39 - 11-Sep-26 |
| Sell* | 433 | 332.20p | Automatic Execution |
16:29:32 - 11-Sep-26 |
| Sell* | 333 | 332.20p | Automatic Execution |
16:29:32 - 11-Sep-26 |
| Sell* | 827 | 332.20p | Automatic Execution |
16:29:32 - 11-Sep-26 |
| Unknown* | 600 | 332.25p | SI Trade |
16:29:29 - 11-Sep-26 |
| Buy* | 642 | 332.30p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Buy* | 147 | 332.30p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Buy* | 3 | 332.30p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Buy* | 118 | 332.30p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Buy* | 781 | 332.30p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Buy* | 1,363 | 332.30p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Buy* | 664 | 332.30p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Buy* | 71 | 332.283p | Ordinary |
16:29:08 - 11-Sep-26 |
| Sell* | 1 | 332.20p | SI Trade |
16:29:07 - 11-Sep-26 |
| Buy* | 482 | 332.30p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 3 | 332.20p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 28 | 332.20p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 255 | 332.30p | SI Trade |
16:28:56 - 11-Sep-26 |
| Unknown* | 193 | 332.25p | SI Trade |
16:28:55 - 11-Sep-26 |
| Buy* | 31 | 332.30p | SI Trade |
16:28:46 - 11-Sep-26 |
| Buy* | 329 | 332.30p | SI Trade |
16:28:44 - 11-Sep-26 |
| Sell* | 500 | 332.225p | Ordinary |
16:28:39 - 11-Sep-26 |
| Buy* | 7 | 332.30p | SI Trade |
16:28:31 - 11-Sep-26 |
| Buy* | 1,316 | 332.30p | SI Trade |
16:28:22 - 11-Sep-26 |
| Unknown* | 0 | 332.30p | SI Trade |
16:28:19 - 11-Sep-26 |
| Unknown* | 0 | 332.30p | SI Trade |
16:28:14 - 11-Sep-26 |
| Buy* | 613 | 332.30p | SI Trade |
16:27:53 - 11-Sep-26 |
| Buy* | 21 | 332.30p | Automatic Execution |
16:27:42 - 11-Sep-26 |
| Buy* | 1,352 | 332.30p | Automatic Execution |
16:27:42 - 11-Sep-26 |
| Sell* | 1 | 332.20p | SI Trade |
16:27:05 - 11-Sep-26 |
| Buy* | 149 | 332.30p | Automatic Execution |
16:27:03 - 11-Sep-26 |
| Buy* | 1,516 | 332.30p | Automatic Execution |
16:27:03 - 11-Sep-26 |
| Buy* | 1,030 | 332.30p | Automatic Execution |
16:27:03 - 11-Sep-26 |
| Sell* | 736 | 332.20p | SI Trade |
16:26:08 - 11-Sep-26 |
| Sell* | 642 | 332.40p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 2,389 | 332.40p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 644 | 332.40p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 1,363 | 332.40p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 345 | 332.30p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 642 | 332.30p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 80 | 332.30p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 80 | 332.30p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 704 | 332.20p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 1,361 | 332.20p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 1,068 | 332.20p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 4,705 | 332.20p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 247 | 332.20p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 119 | 332.20p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Sell* | 3 | 332.10p | SI Trade |
16:26:05 - 11-Sep-26 |
| Buy* | 597 | 332.175p | Ordinary |
16:25:05 - 11-Sep-26 |
| Buy* | 11 | 332.20p | SI Trade |
16:24:42 - 11-Sep-26 |
| Buy* | 15 | 332.1992p | Ordinary |
16:24:29 - 11-Sep-26 |
| Sell* | 968 | 332.10p | Automatic Execution |
16:24:13 - 11-Sep-26 |
| Sell* | 164 | 332.10p | Automatic Execution |
16:24:13 - 11-Sep-26 |
| Sell* | 1,090 | 332.10p | Automatic Execution |
16:24:13 - 11-Sep-26 |
| Sell* | 252 | 332.20p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 1,363 | 332.20p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Unknown* | 0 | 332.40p | SI Trade |
16:23:32 - 11-Sep-26 |
| Unknown* | 0 | 332.40p | SI Trade |
16:23:28 - 11-Sep-26 |
| Sell* | 910 | 332.30p | Automatic Execution |
16:23:09 - 11-Sep-26 |
| Sell* | 828 | 332.30p | Automatic Execution |
16:23:09 - 11-Sep-26 |
| Buy* | 1 | 332.50p | SI Trade |
16:22:49 - 11-Sep-26 |
| Buy* | 119 | 332.40p | SI Trade |
16:22:36 - 11-Sep-26 |
| Buy* | 1 | 332.40p | SI Trade |
16:22:20 - 11-Sep-26 |
| Sell* | 641 | 332.30p | Automatic Execution |
16:22:04 - 11-Sep-26 |
| Sell* | 269 | 332.30p | Automatic Execution |
16:22:04 - 11-Sep-26 |
| Sell* | 500 | 332.30p | Automatic Execution |
16:21:57 - 11-Sep-26 |
| Sell* | 639 | 332.30p | Automatic Execution |
16:21:57 - 11-Sep-26 |
| Sell* | 990 | 332.30p | Automatic Execution |
16:21:57 - 11-Sep-26 |
| Sell* | 180 | 332.30p | Automatic Execution |
16:21:57 - 11-Sep-26 |
| Sell* | 2 | 332.20p | SI Trade |
16:21:33 - 11-Sep-26 |
| Sell* | 132 | 332.25p | SI Trade |
16:21:31 - 11-Sep-26 |
| Unknown* | 0 | 332.40p | SI Trade |
16:21:27 - 11-Sep-26 |
| Sell* | 7 | 332.20p | SI Trade |
16:21:10 - 11-Sep-26 |
| Buy* | 6 | 332.40p | SI Trade |
16:21:08 - 11-Sep-26 |
| Buy* | 2 | 332.40p | SI Trade |
16:20:50 - 11-Sep-26 |
| Sell* | 180 | 332.30p | Automatic Execution |
16:20:42 - 11-Sep-26 |
| Sell* | 1,200 | 332.30p | Automatic Execution |
16:20:42 - 11-Sep-26 |
| Buy* | 1,363 | 332.30p | Automatic Execution |
16:20:28 - 11-Sep-26 |
| Unknown* | 0 | 332.20p | SI Trade |
16:20:27 - 11-Sep-26 |
| Buy* | 740 | 332.30p | Automatic Execution |
16:20:22 - 11-Sep-26 |
| Buy* | 159 | 332.30p | Automatic Execution |
16:20:22 - 11-Sep-26 |
| Buy* | 1,249 | 332.30p | Automatic Execution |
16:20:22 - 11-Sep-26 |
| Buy* | 2,310 | 332.20p | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 1,333 | 332.20p | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 1,719 | 332.20p | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Sell* | 1 | 332.10p | SI Trade |
16:20:07 - 11-Sep-26 |
| Sell* | 3 | 332.10p | SI Trade |
16:19:55 - 11-Sep-26 |
| Buy* | 261 | 332.20p | SI Trade |
16:19:39 - 11-Sep-26 |
| Buy* | 2 | 332.20p | SI Trade |
16:19:08 - 11-Sep-26 |
| Buy* | 2 | 332.20p | SI Trade |
16:19:05 - 11-Sep-26 |
| Unknown* | 138 | 332.10p | SI Trade |
16:19:03 - 11-Sep-26 |
| Buy* | 180 | 332.10p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Buy* | 1,090 | 332.10p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Sell* | 1,320 | 332.00p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Sell* | 605 | 332.00p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Sell* | 32 | 332.00p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Sell* | 1,090 | 332.00p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Sell* | 500 | 332.00p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Sell* | 300 | 332.00p | Automatic Execution |
16:19:01 - 11-Sep-26 |
| Sell* | 984 | 332.10p | Automatic Execution |
16:18:31 - 11-Sep-26 |
| Sell* | 1,300 | 332.10p | Automatic Execution |
16:18:31 - 11-Sep-26 |
| Buy* | 511 | 332.10p | Automatic Execution |
16:18:31 - 11-Sep-26 |
| Unknown* | 0 | 332.10p | SI Trade |
16:18:14 - 11-Sep-26 |
| Buy* | 138 | 332.00p | Automatic Execution |
16:17:38 - 11-Sep-26 |
| Buy* | 546 | 332.00p | Automatic Execution |
16:17:38 - 11-Sep-26 |
| Sell* | 786 | 332.10p | Automatic Execution |
16:17:23 - 11-Sep-26 |
| Sell* | 190 | 332.10p | Automatic Execution |
16:17:23 - 11-Sep-26 |
| Sell* | 918 | 332.10p | Automatic Execution |
16:17:23 - 11-Sep-26 |
| Sell* | 2,164 | 332.10p | Automatic Execution |
16:17:23 - 11-Sep-26 |
| Sell* | 606 | 332.10p | Automatic Execution |
16:17:23 - 11-Sep-26 |
| Sell* | 180 | 332.10p | Automatic Execution |
16:17:23 - 11-Sep-26 |
| Sell* | 1,309 | 332.10p | Automatic Execution |
16:17:23 - 11-Sep-26 |
| Buy* | 1,090 | 332.20p | Automatic Execution |
16:16:47 - 11-Sep-26 |
| Buy* | 3 | 332.20p | SI Trade |
16:16:37 - 11-Sep-26 |
| Buy* | 13 | 332.10p | SI Trade |
16:16:22 - 11-Sep-26 |
| Sell* | 13 | 331.80p | SI Trade |
16:15:20 - 11-Sep-26 |
| Sell* | 1,200 | 331.80p | Automatic Execution |
16:15:09 - 11-Sep-26 |
| Buy* | 1,144 | 331.80p | Automatic Execution |
16:15:09 - 11-Sep-26 |
| Sell* | 1,079 | 331.65p | Ordinary |
16:14:44 - 11-Sep-26 |
| Buy* | 400 | 331.80p | SI Trade |
16:14:25 - 11-Sep-26 |
| Buy* | 5 | 331.80p | SI Trade |
16:14:25 - 11-Sep-26 |
| Buy* | 1,090 | 331.80p | Automatic Execution |
16:13:30 - 11-Sep-26 |
| Buy* | 612 | 331.80p | Automatic Execution |
16:13:30 - 11-Sep-26 |
| Buy* | 120 | 331.70p | Automatic Execution |
16:13:30 - 11-Sep-26 |
| Buy* | 1,915 | 331.70p | Automatic Execution |
16:13:30 - 11-Sep-26 |
| Buy* | 129 | 331.70p | Automatic Execution |
16:13:30 - 11-Sep-26 |
| Buy* | 79 | 331.70p | Automatic Execution |
16:13:30 - 11-Sep-26 |
| Buy* | 1,000 | 331.70p | SI Trade |
16:13:28 - 11-Sep-26 |
| Sell* | 4 | 331.50p | SI Trade |
16:13:12 - 11-Sep-26 |
| Buy* | 1 | 331.70p | SI Trade |
16:13:06 - 11-Sep-26 |
| Buy* | 1,285 | 331.60p | Automatic Execution |
16:12:58 - 11-Sep-26 |
| Buy* | 1,383 | 331.60p | Automatic Execution |
16:12:58 - 11-Sep-26 |
| Buy* | 2,972 | 331.60p | SI Trade |
16:12:48 - 11-Sep-26 |
| Buy* | 66 | 331.60p | Automatic Execution |
16:12:42 - 11-Sep-26 |
| Buy* | 642 | 331.60p | Automatic Execution |
16:12:42 - 11-Sep-26 |
| Buy* | 1,090 | 331.60p | Automatic Execution |
16:12:42 - 11-Sep-26 |
| Buy* | 7 | 331.70p | SI Trade |
16:12:39 - 11-Sep-26 |
| Buy* | 1 | 331.70p | SI Trade |
16:12:28 - 11-Sep-26 |
| Sell* | 272 | 331.60p | Automatic Execution |
16:12:28 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:12:25 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:12:22 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:12:19 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:12:16 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:12:13 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:12:10 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:12:05 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:12:02 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:12:00 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:11:57 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:11:54 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:11:46 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:11:43 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:11:41 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:11:39 - 11-Sep-26 |
| Unknown* | 0 | 331.60p | OTC Trade |
16:11:36 - 11-Sep-26 |
| Buy* | 119 | 331.70p | SI Trade |
16:11:11 - 11-Sep-26 |
| Buy* | 2 | 331.70p | SI Trade |
16:10:56 - 11-Sep-26 |
| Buy* | 300 | 331.80p | SI Trade |
16:10:26 - 11-Sep-26 |
| Buy* | 1 | 331.70p | SI Trade |
16:10:22 - 11-Sep-26 |
| Buy* | 4 | 331.70p | SI Trade |
16:10:22 - 11-Sep-26 |
| Buy* | 57 | 331.80p | SI Trade |
16:10:07 - 11-Sep-26 |
| Unknown* | 0 | 331.80p | SI Trade |
16:09:55 - 11-Sep-26 |
| Sell* | 661 | 331.70p | Automatic Execution |
16:09:51 - 11-Sep-26 |
| Unknown* | 0 | 331.70p | SI Trade |
16:09:42 - 11-Sep-26 |
| Unknown* | 0 | 331.90p | SI Trade |
16:09:42 - 11-Sep-26 |
| Buy* | 25 | 331.90p | SI Trade |
16:09:29 - 11-Sep-26 |
| Sell* | 130 | 331.80p | Automatic Execution |
16:09:14 - 11-Sep-26 |
| Sell* | 320 | 331.80p | Automatic Execution |
16:08:44 - 11-Sep-26 |
| Buy* | 100 | 331.9879p | Ordinary |
16:08:33 - 11-Sep-26 |
| Buy* | 1,090 | 332.00p | Automatic Execution |
16:07:44 - 11-Sep-26 |
| Unknown* | 0 | 331.90p | SI Trade |
16:07:35 - 11-Sep-26 |
| Unknown* | 0 | 332.10p | SI Trade |
16:07:35 - 11-Sep-26 |
| Unknown* | 19 | 332.00p | SI Trade |
16:07:18 - 11-Sep-26 |
| Sell* | 455 | 332.00p | Automatic Execution |
16:06:25 - 11-Sep-26 |
| Sell* | 180 | 332.00p | Automatic Execution |
16:06:25 - 11-Sep-26 |