Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339 301.80p Ordinary
 16:45:37 - 17-Apr-26
Buy* 5,977 301.10p Automatic Execution
 16:37:24 - 17-Apr-26
Buy* 3,216 301.10p Automatic Execution
 16:37:24 - 17-Apr-26
Buy* 67,344 301.10p Automatic Execution
 16:37:24 - 17-Apr-26
Buy* 202 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 278 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 343 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 137 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 74 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 82 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 258 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 1,400 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 5,604 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 73 301.10p SI Trade
 16:35:29 - 17-Apr-26
Buy* 1,594,086 301.10p Suspected BUY Trade
 16:35:29 - 17-Apr-26
Buy* 8 300.90p SI Trade
 16:29:56 - 17-Apr-26
Buy* 8 300.90p SI Trade
 16:29:56 - 17-Apr-26
Buy* 913 300.70p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 258 300.70p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 476 300.90p SI Trade
 16:29:45 - 17-Apr-26
Buy* 1 300.90p SI Trade
 16:29:45 - 17-Apr-26
Buy* 79 300.90p SI Trade
 16:29:40 - 17-Apr-26
Sell* 560 300.783p Ordinary
 16:29:39 - 17-Apr-26
Buy* 1 300.80p SI Trade
 16:29:30 - 17-Apr-26
Sell* 44 300.70p SI Trade
 16:29:23 - 17-Apr-26
Sell* 4 300.70p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 4 300.70p SI Trade
 16:29:22 - 17-Apr-26
Sell* 3 300.70p SI Trade
 16:29:17 - 17-Apr-26
Buy* 2 300.90p SI Trade
 16:29:17 - 17-Apr-26
Buy* 913 300.80p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 16 300.80p SI Trade
 16:29:13 - 17-Apr-26
Sell* 995 300.80p Automatic Execution
 16:29:13 - 17-Apr-26
Sell* 318 300.80p Automatic Execution
 16:29:13 - 17-Apr-26
Sell* 1,300 300.80p Automatic Execution
 16:29:13 - 17-Apr-26
Buy* 913 300.80p Automatic Execution
 16:29:13 - 17-Apr-26
Buy* 5 300.80p Automatic Execution
 16:29:13 - 17-Apr-26
Buy* 1 300.80p Automatic Execution
 16:29:13 - 17-Apr-26
Buy* 11 300.80p SI Trade
 16:29:12 - 17-Apr-26
Buy* 1,322 300.80p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 23 300.80p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 1,322 300.663p SI Trade
 16:28:46 - 17-Apr-26
Buy* 99 300.80p SI Trade
 16:28:43 - 17-Apr-26
Sell* 5 300.70p SI Trade
 16:28:35 - 17-Apr-26
Sell* 461 300.656p Negotiated Trade
 16:28:34 - 17-Apr-26
Unknown* 0 300.90p SI Trade
 16:27:56 - 17-Apr-26
Unknown* 0 300.70p SI Trade
 16:27:50 - 17-Apr-26
Sell* 3 300.70p SI Trade
 16:27:44 - 17-Apr-26
Sell* 2,975 300.792p SI Trade
 16:27:35 - 17-Apr-26
Buy* 1 300.90p SI Trade
 16:27:24 - 17-Apr-26
Buy* 82 300.90p SI Trade
 16:27:19 - 17-Apr-26
Sell* 1,994 300.778p Negotiated Trade
 16:27:09 - 17-Apr-26
Unknown* 0 300.90p SI Trade
 16:26:58 - 17-Apr-26
Unknown* 328 300.80p OTC Trade
 16:26:53 - 17-Apr-26
Buy* 328 300.80p SI Trade
 16:26:53 - 17-Apr-26
Unknown* 1,178 300.90p SI Trade
 16:26:52 - 17-Apr-26
Sell* 764 300.90p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 414 300.90p Automatic Execution
 16:26:52 - 17-Apr-26
Buy* 33 301.00p SI Trade
 16:26:43 - 17-Apr-26
Buy* 3 301.00p SI Trade
 16:26:32 - 17-Apr-26
Unknown* 0 301.00p SI Trade
 16:25:55 - 17-Apr-26
Unknown* 0 301.00p SI Trade
 16:25:52 - 17-Apr-26
Buy* 50 300.9996p Ordinary
 16:25:35 - 17-Apr-26
Unknown* 0 301.00p SI Trade
 16:25:31 - 17-Apr-26
Buy* 1,179 300.90p Automatic Execution
 16:25:31 - 17-Apr-26
Buy* 575 300.90p Automatic Execution
 16:25:31 - 17-Apr-26
Buy* 379 300.90p Automatic Execution
 16:25:31 - 17-Apr-26
Buy* 4 300.90p SI Trade
 16:25:28 - 17-Apr-26
Buy* 13 300.90p Automatic Execution
 16:25:26 - 17-Apr-26
Sell* 2,300 300.80p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 1,110 300.80p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 995 300.80p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 2,300 300.90p Automatic Execution
 16:25:22 - 17-Apr-26
Buy* 13 301.10p SI Trade
 16:25:13 - 17-Apr-26
Buy* 1,178 301.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 132 301.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 995 301.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 1 301.10p SI Trade
 16:25:07 - 17-Apr-26
Unknown* 0 301.10p SI Trade
 16:25:06 - 17-Apr-26
Sell* 19 300.90p SI Trade
 16:25:05 - 17-Apr-26
Unknown* 0 301.10p SI Trade
 16:24:49 - 17-Apr-26
Unknown* 0 300.90p SI Trade
 16:24:39 - 17-Apr-26
Sell* 1 300.90p SI Trade
 16:24:37 - 17-Apr-26
Sell* 6 300.90p SI Trade
 16:24:21 - 17-Apr-26
Buy* 3 301.10p SI Trade
 16:24:08 - 17-Apr-26
Unknown* 0 300.90p SI Trade
 16:24:07 - 17-Apr-26
Sell* 1 300.90p SI Trade
 16:24:05 - 17-Apr-26
Unknown* 0 301.20p SI Trade
 16:24:05 - 17-Apr-26
Unknown* 105 301.00p SI Trade
 16:24:01 - 17-Apr-26
Unknown* 0 301.10p SI Trade
 16:23:41 - 17-Apr-26
Sell* 779 301.00p Automatic Execution
 16:23:34 - 17-Apr-26
Sell* 1,310 301.00p Automatic Execution
 16:23:34 - 17-Apr-26
Unknown* 0 301.20p SI Trade
 16:23:25 - 17-Apr-26
Unknown* 0 301.20p SI Trade
 16:23:15 - 17-Apr-26
Sell* 392 301.10p Automatic Execution
 16:23:01 - 17-Apr-26
Sell* 1,176 301.10p Automatic Execution
 16:23:01 - 17-Apr-26
Buy* 1,228 301.10p Automatic Execution
 16:23:01 - 17-Apr-26
Buy* 135 301.20p SI Trade
 16:22:59 - 17-Apr-26
Sell* 1,403 301.10p Automatic Execution
 16:22:59 - 17-Apr-26
Sell* 277 301.10p Automatic Execution
 16:22:59 - 17-Apr-26
Unknown* 0 301.20p SI Trade
 16:22:53 - 17-Apr-26
Buy* 22 301.20p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 973 301.20p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 1 301.20p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 3 301.20p SI Trade
 16:22:40 - 17-Apr-26
Buy* 590 301.40p SI Trade
 16:22:30 - 17-Apr-26
Buy* 10 301.40p SI Trade
 16:22:26 - 17-Apr-26
Buy* 330 301.4199p Ordinary
 16:22:14 - 17-Apr-26
Unknown* 0 301.40p SI Trade
 16:22:11 - 17-Apr-26
Sell* 1,100 301.30p Automatic Execution
 16:22:11 - 17-Apr-26
Sell* 232 301.30p Automatic Execution
 16:22:11 - 17-Apr-26
Sell* 1,168 301.30p Automatic Execution
 16:22:06 - 17-Apr-26
Sell* 1,110 301.30p Automatic Execution
 16:22:06 - 17-Apr-26
Sell* 994 301.30p Automatic Execution
 16:22:06 - 17-Apr-26
Sell* 22 301.40p Automatic Execution
 16:22:02 - 17-Apr-26
Sell* 605 301.40p Automatic Execution
 16:22:02 - 17-Apr-26
Sell* 2,187 301.40p Automatic Execution
 16:22:02 - 17-Apr-26
Sell* 1,947 301.40p Automatic Execution
 16:22:02 - 17-Apr-26
Buy* 1,046 301.50p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 273 301.50p Automatic Execution
 16:21:38 - 17-Apr-26
Sell* 1,318 301.40p SI Trade
 16:21:35 - 17-Apr-26
Buy* 3,000 301.47p Ordinary
 16:21:31 - 17-Apr-26
Buy* 5 301.60p SI Trade
 16:21:27 - 17-Apr-26
Buy* 8 301.60p SI Trade
 16:21:18 - 17-Apr-26
Sell* 5,817 301.4802p Ordinary
 16:21:10 - 17-Apr-26
Buy* 3 301.60p SI Trade
 16:21:01 - 17-Apr-26
Unknown* 0 301.60p SI Trade
 16:20:53 - 17-Apr-26
Sell* 964 301.50p Automatic Execution
 16:20:46 - 17-Apr-26
Sell* 1,082 301.50p Automatic Execution
 16:20:46 - 17-Apr-26
Sell* 450 301.50p Automatic Execution
 16:20:43 - 17-Apr-26
Sell* 312 301.50p Automatic Execution
 16:20:43 - 17-Apr-26
Sell* 763 301.50p Automatic Execution
 16:20:43 - 17-Apr-26
Sell* 750 301.523p SI Trade
 16:20:32 - 17-Apr-26
Buy* 6 301.60p SI Trade
 16:20:12 - 17-Apr-26
Unknown* 0 301.60p SI Trade
 16:20:01 - 17-Apr-26
Sell* 8 301.5004p Ordinary
 16:20:00 - 17-Apr-26
Buy* 6 301.60p SI Trade
 16:19:59 - 17-Apr-26
Unknown* 1 301.50p SI Trade
 16:19:50 - 17-Apr-26
Buy* 1,462 301.50p Automatic Execution
 16:19:50 - 17-Apr-26
Sell* 1,038 301.50p Automatic Execution
 16:19:50 - 17-Apr-26
Sell* 3,336 301.50p SI Trade
 16:19:48 - 17-Apr-26
Sell* 1,400 301.50p SI Trade
 16:19:44 - 17-Apr-26
Buy* 49 301.592p Ordinary
 16:19:43 - 17-Apr-26
Unknown* 0 301.60p SI Trade
 16:19:33 - 17-Apr-26
Buy* 47 301.60p SI Trade
 16:19:33 - 17-Apr-26
Buy* 1 301.60p SI Trade
 16:19:33 - 17-Apr-26
Unknown* 0 301.60p SI Trade
 16:19:23 - 17-Apr-26
Buy* 1 301.60p SI Trade
 16:19:23 - 17-Apr-26
Sell* 1,180 301.50p Automatic Execution
 16:19:23 - 17-Apr-26
Sell* 1,481 301.50p Automatic Execution
 16:19:10 - 17-Apr-26
Sell* 1,302 301.50p Automatic Execution
 16:19:10 - 17-Apr-26
Sell* 34 301.50p SI Trade
 16:19:08 - 17-Apr-26
Buy* 6 301.70p SI Trade
 16:18:58 - 17-Apr-26
Buy* 995 301.60p Automatic Execution
 16:18:51 - 17-Apr-26
Unknown* 0 301.70p SI Trade
 16:18:50 - 17-Apr-26
Sell* 1 301.50p SI Trade
 16:18:39 - 17-Apr-26
Sell* 2,639 301.50p Automatic Execution
 16:18:03 - 17-Apr-26
Sell* 994 301.50p Automatic Execution
 16:18:03 - 17-Apr-26
Sell* 288 301.50p Automatic Execution
 16:18:03 - 17-Apr-26
Sell* 1 301.60p SI Trade
 16:17:56 - 17-Apr-26
Unknown* 0 301.80p SI Trade
 16:17:56 - 17-Apr-26
Sell* 30,000 301.60p Ordinary
 16:17:52 - 17-Apr-26
Buy* 16 301.80p SI Trade
 16:17:38 - 17-Apr-26
Buy* 1 301.80p SI Trade
 16:17:38 - 17-Apr-26
Sell* 533 301.67p Ordinary
 16:17:16 - 17-Apr-26
Buy* 1 301.80p SI Trade
 16:17:06 - 17-Apr-26
Buy* 129 301.7199p Ordinary
 16:16:49 - 17-Apr-26
Sell* 9 301.60p SI Trade
 16:16:43 - 17-Apr-26
Buy* 7 301.80p SI Trade
 16:16:36 - 17-Apr-26
Sell* 1,000 301.57p Ordinary
 16:16:32 - 17-Apr-26
Buy* 158 301.70p SI Trade
 16:15:57 - 17-Apr-26
Sell* 133 301.50p SI Trade
 16:15:54 - 17-Apr-26
Buy* 3 301.80p SI Trade
 16:15:31 - 17-Apr-26
Sell* 1,110 301.60p Automatic Execution
 16:15:28 - 17-Apr-26
Sell* 1,110 301.70p Automatic Execution
 16:15:24 - 17-Apr-26
Sell* 281 301.70p Automatic Execution
 16:15:24 - 17-Apr-26
Sell* 45 301.609p Ordinary
 16:15:17 - 17-Apr-26
Sell* 833 301.57p Ordinary
 16:15:15 - 17-Apr-26
Unknown* 25,065 301.60p SI Trade
 16:15:01 - 17-Apr-26
Sell* 2,389 301.57p Ordinary
 16:14:56 - 17-Apr-26
Unknown* 0 301.40p SI Trade
 16:14:46 - 17-Apr-26
Sell* 199 301.40p SI Trade
 16:14:45 - 17-Apr-26
Unknown* 0 301.60p SI Trade
 16:14:45 - 17-Apr-26
Buy* 329 301.60p SI Trade
 16:14:45 - 17-Apr-26
Unknown* 0 301.30p SI Trade
 16:14:32 - 17-Apr-26
Sell* 268 301.50p Automatic Execution
 16:14:31 - 17-Apr-26
Unknown* 0 301.70p SI Trade
 16:14:26 - 17-Apr-26
Sell* 1 301.40p SI Trade
 16:14:03 - 17-Apr-26
Buy* 2 301.60p SI Trade
 16:13:51 - 17-Apr-26
Unknown* 0 301.60p SI Trade
 16:13:41 - 17-Apr-26
Buy* 1 301.60p SI Trade
 16:13:19 - 17-Apr-26
Buy* 17 301.60p SI Trade
 16:13:16 - 17-Apr-26
Buy* 2 301.50p SI Trade
 16:13:11 - 17-Apr-26
Buy* 7 301.50p SI Trade
 16:13:10 - 17-Apr-26
Sell* 331 301.30p SI Trade
 16:13:00 - 17-Apr-26
Sell* 268 301.40p Automatic Execution
 16:12:17 - 17-Apr-26
Sell* 1,110 301.40p Automatic Execution
 16:12:17 - 17-Apr-26
Buy* 1,163 301.50p Automatic Execution
 16:12:08 - 17-Apr-26
Buy* 1,100 301.50p Automatic Execution
 16:12:08 - 17-Apr-26
Buy* 994 301.50p Automatic Execution
 16:12:08 - 17-Apr-26
Unknown* 0 301.40p SI Trade
 16:12:04 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64