| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 312.80p | SI Trade |
13:50:46 - 03-Jun-26 |
| Buy* | 15 | 312.80p | SI Trade |
13:50:46 - 03-Jun-26 |
| Buy* | 1 | 312.694p | Ordinary |
13:50:26 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | SI Trade |
13:50:24 - 03-Jun-26 |
| Unknown* | 3 | 312.40p | OTC Trade |
13:49:31 - 03-Jun-26 |
| Unknown* | 5 | 312.40p | OTC Trade |
13:49:31 - 03-Jun-26 |
| Unknown* | 2 | 312.40p | OTC Trade |
13:49:31 - 03-Jun-26 |
| Unknown* | 5 | 312.40p | OTC Trade |
13:49:31 - 03-Jun-26 |
| Unknown* | 5 | 312.40p | OTC Trade |
13:49:31 - 03-Jun-26 |
| Unknown* | 5 | 312.40p | OTC Trade |
13:49:31 - 03-Jun-26 |
| Unknown* | 5 | 312.40p | OTC Trade |
13:49:31 - 03-Jun-26 |
| Sell* | 2 | 312.40p | SI Trade |
13:49:30 - 03-Jun-26 |
| Sell* | 4 | 312.40p | SI Trade |
13:49:30 - 03-Jun-26 |
| Buy* | 1 | 312.60p | SI Trade |
13:49:10 - 03-Jun-26 |
| Sell* | 15 | 312.20p | SI Trade |
13:48:25 - 03-Jun-26 |
| Sell* | 35 | 312.20p | SI Trade |
13:48:12 - 03-Jun-26 |
| Buy* | 1 | 312.40p | SI Trade |
13:47:51 - 03-Jun-26 |
| Sell* | 207 | 312.30p | Automatic Execution |
13:47:37 - 03-Jun-26 |
| Buy* | 3 | 312.30p | SI Trade |
13:46:40 - 03-Jun-26 |
| Sell* | 14 | 312.00p | SI Trade |
13:45:51 - 03-Jun-26 |
| Sell* | 20 | 312.00p | SI Trade |
13:45:51 - 03-Jun-26 |
| Sell* | 47 | 312.00p | SI Trade |
13:45:51 - 03-Jun-26 |
| Unknown* | 0 | 312.20p | SI Trade |
13:45:25 - 03-Jun-26 |
| Buy* | 1 | 312.095p | Ordinary |
13:44:24 - 03-Jun-26 |
| Sell* | 4 | 311.80p | SI Trade |
13:43:24 - 03-Jun-26 |
| Sell* | 1 | 311.80p | SI Trade |
13:43:24 - 03-Jun-26 |
| Buy* | 8 | 312.00p | SI Trade |
13:43:18 - 03-Jun-26 |
| Sell* | 3 | 311.80p | SI Trade |
13:43:08 - 03-Jun-26 |
| Sell* | 358 | 311.90p | Automatic Execution |
13:43:08 - 03-Jun-26 |
| Buy* | 22 | 312.10p | SI Trade |
13:41:56 - 03-Jun-26 |
| Buy* | 1 | 312.10p | SI Trade |
13:41:25 - 03-Jun-26 |
| Buy* | 330 | 312.00p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 107 | 312.00p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 303 | 312.00p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 269 | 312.00p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 270 | 312.00p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 3 | 312.00p | SI Trade |
13:41:14 - 03-Jun-26 |
| Unknown* | 0 | 312.00p | SI Trade |
13:41:08 - 03-Jun-26 |
| Sell* | 442 | 311.90p | Automatic Execution |
13:41:08 - 03-Jun-26 |
| Sell* | 257 | 311.90p | Automatic Execution |
13:41:08 - 03-Jun-26 |
| Sell* | 635 | 311.8499p | Ordinary |
13:39:14 - 03-Jun-26 |
| Buy* | 51 | 311.90p | Automatic Execution |
13:39:06 - 03-Jun-26 |
| Unknown* | 0 | 311.80p | SI Trade |
13:38:30 - 03-Jun-26 |
| Sell* | 1 | 311.80p | SI Trade |
13:38:11 - 03-Jun-26 |
| Unknown* | 0 | 311.80p | SI Trade |
13:38:11 - 03-Jun-26 |
| Sell* | 1 | 311.80p | SI Trade |
13:37:28 - 03-Jun-26 |
| Sell* | 2 | 311.80p | SI Trade |
13:37:21 - 03-Jun-26 |
| Buy* | 883 | 311.90p | Automatic Execution |
13:35:57 - 03-Jun-26 |
| Buy* | 1 | 311.90p | SI Trade |
13:35:28 - 03-Jun-26 |
| Unknown* | 0 | 311.80p | SI Trade |
13:35:28 - 03-Jun-26 |
| Sell* | 84 | 311.80p | Automatic Execution |
13:35:28 - 03-Jun-26 |
| Sell* | 317 | 311.8824p | Ordinary |
13:35:03 - 03-Jun-26 |
| Sell* | 4 | 311.80p | SI Trade |
13:34:50 - 03-Jun-26 |
| Sell* | 686 | 311.80p | Automatic Execution |
13:33:54 - 03-Jun-26 |
| Sell* | 510 | 311.80p | Automatic Execution |
13:33:54 - 03-Jun-26 |
| Sell* | 1,042 | 311.80p | Automatic Execution |
13:33:54 - 03-Jun-26 |
| Sell* | 1,187 | 311.80p | Automatic Execution |
13:33:54 - 03-Jun-26 |
| Sell* | 1,047 | 311.80p | SI Trade |
13:33:45 - 03-Jun-26 |
| Unknown* | 0 | 312.00p | SI Trade |
13:33:32 - 03-Jun-26 |
| Sell* | 9,519 | 311.8502p | Ordinary |
13:32:38 - 03-Jun-26 |
| Unknown* | 15 | 311.90p | SI Trade |
13:32:31 - 03-Jun-26 |
| Buy* | 661 | 311.90p | Automatic Execution |
13:32:31 - 03-Jun-26 |
| Buy* | 5 | 311.90p | SI Trade |
13:32:21 - 03-Jun-26 |
| Unknown* | 0 | 311.70p | SI Trade |
13:32:10 - 03-Jun-26 |
| Unknown* | 0 | 311.70p | SI Trade |
13:32:10 - 03-Jun-26 |
| Sell* | 3 | 311.70p | SI Trade |
13:31:27 - 03-Jun-26 |
| Sell* | 39 | 311.70p | SI Trade |
13:31:27 - 03-Jun-26 |
| Buy* | 1 | 311.90p | SI Trade |
13:29:42 - 03-Jun-26 |
| Unknown* | 0 | 311.90p | SI Trade |
13:29:33 - 03-Jun-26 |
| Unknown* | 0 | 311.70p | SI Trade |
13:29:26 - 03-Jun-26 |
| Unknown* | 0 | 311.90p | OTC Trade |
13:29:09 - 03-Jun-26 |
| Unknown* | 0 | 311.90p | OTC Trade |
13:29:09 - 03-Jun-26 |
| Unknown* | 0 | 311.90p | OTC Trade |
13:29:08 - 03-Jun-26 |
| Unknown* | 0 | 311.90p | OTC Trade |
13:29:08 - 03-Jun-26 |
| Unknown* | 0 | 311.90p | OTC Trade |
13:29:08 - 03-Jun-26 |
| Unknown* | 0 | 311.90p | OTC Trade |
13:29:08 - 03-Jun-26 |
| Unknown* | 0 | 311.90p | OTC Trade |
13:29:08 - 03-Jun-26 |
| Sell* | 136 | 311.80p | Automatic Execution |
13:29:05 - 03-Jun-26 |
| Sell* | 288 | 311.80p | Automatic Execution |
13:29:05 - 03-Jun-26 |
| Sell* | 5 | 311.80p | Automatic Execution |
13:29:03 - 03-Jun-26 |
| Buy* | 10 | 312.00p | SI Trade |
13:28:22 - 03-Jun-26 |
| Sell* | 572 | 311.90p | SI Trade |
13:27:56 - 03-Jun-26 |
| Buy* | 433 | 311.90p | Automatic Execution |
13:27:56 - 03-Jun-26 |
| Buy* | 434 | 311.90p | Automatic Execution |
13:27:56 - 03-Jun-26 |
| Buy* | 98 | 311.90p | Automatic Execution |
13:27:56 - 03-Jun-26 |
| Buy* | 5 | 311.90p | SI Trade |
13:27:39 - 03-Jun-26 |
| Buy* | 1 | 311.90p | SI Trade |
13:26:48 - 03-Jun-26 |
| Unknown* | 0 | 311.90p | SI Trade |
13:26:48 - 03-Jun-26 |
| Sell* | 462 | 311.70p | Automatic Execution |
13:25:04 - 03-Jun-26 |
| Sell* | 661 | 311.70p | Automatic Execution |
13:25:04 - 03-Jun-26 |
| Sell* | 1,017 | 311.70p | Automatic Execution |
13:25:04 - 03-Jun-26 |
| Buy* | 12 | 311.90p | SI Trade |
13:24:53 - 03-Jun-26 |
| Sell* | 159 | 311.90p | Automatic Execution |
13:23:45 - 03-Jun-26 |
| Buy* | 1 | 312.00p | SI Trade |
13:23:35 - 03-Jun-26 |
| Sell* | 8 | 311.90p | SI Trade |
13:23:35 - 03-Jun-26 |
| Sell* | 12 | 311.90p | Automatic Execution |
13:23:12 - 03-Jun-26 |
| Buy* | 31 | 312.10p | SI Trade |
13:23:00 - 03-Jun-26 |
| Sell* | 186 | 311.90p | SI Trade |
13:21:08 - 03-Jun-26 |
| Sell* | 1 | 311.90p | SI Trade |
13:20:53 - 03-Jun-26 |
| Buy* | 425 | 312.00p | Automatic Execution |
13:20:53 - 03-Jun-26 |
| Buy* | 6 | 312.00p | SI Trade |
13:19:15 - 03-Jun-26 |
| Unknown* | 0 | 312.00p | SI Trade |
13:19:15 - 03-Jun-26 |
| Unknown* | 0 | 312.00p | SI Trade |
13:19:15 - 03-Jun-26 |
| Unknown* | 0 | 312.10p | SI Trade |
13:18:21 - 03-Jun-26 |
| Sell* | 63 | 311.70p | SI Trade |
13:18:10 - 03-Jun-26 |
| Buy* | 1,336 | 311.80p | Automatic Execution |
13:18:10 - 03-Jun-26 |
| Buy* | 280 | 311.80p | Automatic Execution |
13:18:10 - 03-Jun-26 |
| Buy* | 423 | 311.80p | Automatic Execution |
13:18:10 - 03-Jun-26 |
| Buy* | 422 | 311.80p | Automatic Execution |
13:18:10 - 03-Jun-26 |
| Buy* | 31 | 311.80p | SI Trade |
13:17:55 - 03-Jun-26 |
| Unknown* | 0 | 311.80p | SI Trade |
13:17:32 - 03-Jun-26 |
| Buy* | 240 | 311.80p | Automatic Execution |
13:17:28 - 03-Jun-26 |
| Buy* | 19 | 311.70p | Automatic Execution |
13:17:28 - 03-Jun-26 |
| Buy* | 417 | 311.70p | Automatic Execution |
13:17:28 - 03-Jun-26 |
| Buy* | 1,500 | 311.70p | Automatic Execution |
13:17:28 - 03-Jun-26 |
| Buy* | 1,017 | 311.70p | Automatic Execution |
13:17:28 - 03-Jun-26 |
| Sell* | 173 | 311.70p | Automatic Execution |
13:17:28 - 03-Jun-26 |
| Sell* | 10 | 311.70p | SI Trade |
13:17:26 - 03-Jun-26 |
| Sell* | 30 | 311.70p | Automatic Execution |
13:17:19 - 03-Jun-26 |
| Sell* | 19 | 311.70p | SI Trade |
13:16:59 - 03-Jun-26 |
| Buy* | 4,000 | 311.80p | SI Trade |
13:16:33 - 03-Jun-26 |
| Buy* | 1 | 311.90p | SI Trade |
13:16:10 - 03-Jun-26 |
| Unknown* | 0 | 311.70p | SI Trade |
13:16:03 - 03-Jun-26 |
| Unknown* | 0 | 311.70p | SI Trade |
13:16:03 - 03-Jun-26 |
| Sell* | 14 | 311.70p | SI Trade |
13:15:52 - 03-Jun-26 |
| Sell* | 456 | 311.70p | Automatic Execution |
13:15:35 - 03-Jun-26 |
| Sell* | 317 | 311.80p | Automatic Execution |
13:15:19 - 03-Jun-26 |
| Sell* | 233 | 311.80p | Automatic Execution |
13:15:19 - 03-Jun-26 |
| Sell* | 711 | 311.80p | Automatic Execution |
13:15:19 - 03-Jun-26 |
| Sell* | 662 | 311.80p | Automatic Execution |
13:15:19 - 03-Jun-26 |
| Unknown* | 636 | 311.90p | Ordinary |
13:15:17 - 03-Jun-26 |
| Unknown* | 500 | 311.90p | Ordinary |
13:15:17 - 03-Jun-26 |
| Unknown* | 0 | 312.00p | SI Trade |
13:15:17 - 03-Jun-26 |
| Sell* | 164 | 312.00p | Automatic Execution |
13:15:16 - 03-Jun-26 |
| Sell* | 128 | 312.00p | Automatic Execution |
13:15:16 - 03-Jun-26 |
| Unknown* | 0 | 312.20p | SI Trade |
13:14:50 - 03-Jun-26 |
| Sell* | 1 | 312.00p | SI Trade |
13:14:43 - 03-Jun-26 |
| Sell* | 3 | 312.00p | SI Trade |
13:14:43 - 03-Jun-26 |
| Buy* | 3 | 312.20p | SI Trade |
13:14:02 - 03-Jun-26 |
| Buy* | 1 | 312.20p | SI Trade |
13:14:02 - 03-Jun-26 |
| Unknown* | 0 | 312.20p | SI Trade |
13:13:31 - 03-Jun-26 |
| Sell* | 3 | 311.90p | SI Trade |
13:12:59 - 03-Jun-26 |
| Sell* | 63 | 312.10p | SI Trade |
13:12:22 - 03-Jun-26 |
| Buy* | 1 | 312.20p | SI Trade |
13:12:22 - 03-Jun-26 |
| Buy* | 20 | 312.20p | Ordinary |
13:12:14 - 03-Jun-26 |
| Buy* | 191 | 312.20p | SI Trade |
13:12:04 - 03-Jun-26 |
| Unknown* | 0 | 312.30p | SI Trade |
13:11:40 - 03-Jun-26 |
| Buy* | 1 | 312.20p | SI Trade |
13:11:27 - 03-Jun-26 |
| Unknown* | 313 | 312.10p | Ordinary |
13:10:45 - 03-Jun-26 |
| Sell* | 437 | 312.10p | Automatic Execution |
13:10:27 - 03-Jun-26 |
| Sell* | 805 | 312.00p | SI Trade |
13:10:05 - 03-Jun-26 |
| Sell* | 662 | 312.20p | Automatic Execution |
13:10:04 - 03-Jun-26 |
| Sell* | 1,527 | 312.20p | Automatic Execution |
13:10:04 - 03-Jun-26 |
| Sell* | 1,300 | 312.20p | Automatic Execution |
13:10:04 - 03-Jun-26 |
| Buy* | 1 | 312.50p | SI Trade |
13:10:00 - 03-Jun-26 |
| Buy* | 2 | 312.50p | SI Trade |
13:09:51 - 03-Jun-26 |
| Buy* | 660 | 312.45p | Ordinary |
13:09:08 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Unknown* | 0 | 312.40p | OTC Trade |
13:09:06 - 03-Jun-26 |
| Sell* | 469 | 312.40p | SI Trade |
13:08:01 - 03-Jun-26 |
| Unknown* | 0 | 312.60p | SI Trade |
13:07:50 - 03-Jun-26 |
| Sell* | 15 | 312.40p | SI Trade |
13:06:41 - 03-Jun-26 |
| Buy* | 578 | 312.40p | Automatic Execution |
13:06:08 - 03-Jun-26 |
| Buy* | 386 | 312.40p | Automatic Execution |
13:06:08 - 03-Jun-26 |
| Buy* | 592 | 312.40p | Automatic Execution |
13:05:52 - 03-Jun-26 |
| Unknown* | 0 | 312.50p | SI Trade |
13:04:15 - 03-Jun-26 |
| Sell* | 1 | 312.40p | SI Trade |
13:03:09 - 03-Jun-26 |
| Sell* | 593 | 312.40p | Ordinary |
13:03:00 - 03-Jun-26 |
| Buy* | 12 | 312.60p | SI Trade |
13:02:57 - 03-Jun-26 |
| Buy* | 457 | 312.50p | Automatic Execution |
13:02:34 - 03-Jun-26 |
| Buy* | 690 | 312.50p | Automatic Execution |
13:02:34 - 03-Jun-26 |
| Buy* | 381 | 312.50p | Automatic Execution |
13:02:34 - 03-Jun-26 |
| Buy* | 57 | 312.50p | Automatic Execution |
13:02:34 - 03-Jun-26 |
| Buy* | 1 | 312.50p | SI Trade |
13:02:24 - 03-Jun-26 |
| Sell* | 317 | 312.40p | Automatic Execution |
13:01:51 - 03-Jun-26 |
| Sell* | 1 | 312.40p | Automatic Execution |
13:01:51 - 03-Jun-26 |
| Sell* | 62 | 312.40p | Automatic Execution |
13:01:45 - 03-Jun-26 |
| Sell* | 1,132 | 312.50p | Automatic Execution |
13:01:45 - 03-Jun-26 |
| Sell* | 150 | 312.60p | Automatic Execution |
13:01:45 - 03-Jun-26 |
| Unknown* | 316 | 312.65p | Ordinary |
13:01:36 - 03-Jun-26 |
| Buy* | 6,588 | 312.668p | Suspected BUY Trade |
13:01:22 - 03-Jun-26 |
| Unknown* | 0 | 312.70p | SI Trade |
13:01:09 - 03-Jun-26 |
| Buy* | 122 | 312.70p | SI Trade |
13:01:09 - 03-Jun-26 |
| Sell* | 19 | 312.60p | SI Trade |
12:59:58 - 03-Jun-26 |
| Buy* | 3,500 | 312.766p | SI Trade |
12:59:05 - 03-Jun-26 |
| Sell* | 33 | 312.60p | SI Trade |
12:59:03 - 03-Jun-26 |
| Buy* | 1 | 312.80p | SI Trade |
12:58:46 - 03-Jun-26 |
| Sell* | 288 | 312.70p | SI Trade |
12:58:25 - 03-Jun-26 |