Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,069 346.50p OTC Trade
 16:55:32 - 21-Aug-26
Unknown* 351,930 346.50p OTC Trade
 16:51:28 - 21-Aug-26
Buy* 3,077 346.50p SI Trade
 16:35:12 - 21-Aug-26
Buy* 2,407,926 346.50p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Buy* 161 345.80p SI Trade
 16:29:58 - 21-Aug-26
Buy* 1,134 345.70p Automatic Execution
 16:29:22 - 21-Aug-26
Buy* 37 345.70p Automatic Execution
 16:29:22 - 21-Aug-26
Unknown* 0 345.60p SI Trade
 16:29:16 - 21-Aug-26
Buy* 2 345.70p SI Trade
 16:29:09 - 21-Aug-26
Buy* 258 345.70p Automatic Execution
 16:29:04 - 21-Aug-26
Sell* 150 345.60p SI Trade
 16:29:02 - 21-Aug-26
Buy* 929 345.70p SI Trade
 16:29:01 - 21-Aug-26
Buy* 813 345.70p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 136 345.70p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 184 345.70p Automatic Execution
 16:29:00 - 21-Aug-26
Unknown* 261 345.65p OTC Trade
 16:28:48 - 21-Aug-26
Buy* 2,500 345.651p Ordinary
 16:28:43 - 21-Aug-26
Buy* 1,264 345.70p Automatic Execution
 16:28:42 - 21-Aug-26
Unknown* 0 345.60p SI Trade
 16:28:11 - 21-Aug-26
Unknown* 3 345.60p OTC Trade
 16:27:29 - 21-Aug-26
Unknown* 6 345.60p OTC Trade
 16:27:29 - 21-Aug-26
Unknown* 0 345.60p OTC Trade
 16:27:29 - 21-Aug-26
Sell* 7 345.60p SI Trade
 16:27:29 - 21-Aug-26
Sell* 3 345.60p SI Trade
 16:27:29 - 21-Aug-26
Unknown* 0 345.70p SI Trade
 16:27:20 - 21-Aug-26
Unknown* 0 345.70p SI Trade
 16:27:05 - 21-Aug-26
Buy* 465 345.70p SI Trade
 16:26:56 - 21-Aug-26
Sell* 47 345.60p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 216 345.60p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 5 345.60p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 392 345.60p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 67 345.60p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 290 345.60p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 378 345.60p Automatic Execution
 16:26:18 - 21-Aug-26
Buy* 421 345.70p SI Trade
 16:26:12 - 21-Aug-26
Unknown* 0 345.70p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 345.70p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 345.70p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 345.70p OTC Trade
 16:26:03 - 21-Aug-26
Buy* 2 345.70p SI Trade
 16:25:34 - 21-Aug-26
Buy* 1 345.70p SI Trade
 16:25:34 - 21-Aug-26
Buy* 13 345.70p SI Trade
 16:25:24 - 21-Aug-26
Sell* 453 345.60p Automatic Execution
 16:25:15 - 21-Aug-26
Sell* 170 345.60p Automatic Execution
 16:25:15 - 21-Aug-26
Sell* 489 345.60p Automatic Execution
 16:25:15 - 21-Aug-26
Sell* 983 345.60p Automatic Execution
 16:25:15 - 21-Aug-26
Sell* 61 345.60p Automatic Execution
 16:25:15 - 21-Aug-26
Sell* 130 345.60p Automatic Execution
 16:25:15 - 21-Aug-26
Sell* 141 345.60p Automatic Execution
 16:25:15 - 21-Aug-26
Buy* 1 345.80p SI Trade
 16:24:57 - 21-Aug-26
Buy* 717 345.7198p Ordinary
 16:24:12 - 21-Aug-26
Buy* 6 345.70p Ordinary
 16:23:21 - 21-Aug-26
Sell* 1,620 345.636p Negotiated Trade
 16:23:17 - 21-Aug-26
Buy* 28 345.70p SI Trade
 16:22:55 - 21-Aug-26
Unknown* 0 345.60p SI Trade
 16:22:23 - 21-Aug-26
Sell* 1,007 345.60p Automatic Execution
 16:21:25 - 21-Aug-26
Sell* 489 345.60p Automatic Execution
 16:21:25 - 21-Aug-26
Sell* 3,000 345.635p Ordinary
 16:21:09 - 21-Aug-26
Sell* 116 345.60p SI Trade
 16:21:09 - 21-Aug-26
Buy* 57 345.70p SI Trade
 16:20:57 - 21-Aug-26
Buy* 404 345.60p Automatic Execution
 16:20:54 - 21-Aug-26
Sell* 107 345.60p Automatic Execution
 16:20:54 - 21-Aug-26
Sell* 135 345.60p Automatic Execution
 16:20:54 - 21-Aug-26
Sell* 24 345.60p Automatic Execution
 16:20:54 - 21-Aug-26
Sell* 150 345.60p Automatic Execution
 16:20:54 - 21-Aug-26
Buy* 177 345.60p Automatic Execution
 16:20:07 - 21-Aug-26
Buy* 134 345.60p Automatic Execution
 16:20:05 - 21-Aug-26
Sell* 292 345.50p SI Trade
 16:19:51 - 21-Aug-26
Buy* 3 345.70p SI Trade
 16:18:55 - 21-Aug-26
Buy* 143 345.70p SI Trade
 16:18:53 - 21-Aug-26
Sell* 151 345.60p Automatic Execution
 16:18:53 - 21-Aug-26
Sell* 605 345.60p Automatic Execution
 16:18:53 - 21-Aug-26
Sell* 2,026 345.60p Automatic Execution
 16:18:53 - 21-Aug-26
Sell* 284 345.60p Automatic Execution
 16:18:53 - 21-Aug-26
Sell* 117 345.60p Automatic Execution
 16:18:53 - 21-Aug-26
Sell* 153 345.60p Automatic Execution
 16:18:53 - 21-Aug-26
Sell* 1,448 345.60p Automatic Execution
 16:18:53 - 21-Aug-26
Buy* 578 345.66p Ordinary
 16:18:34 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:18:25 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:18:25 - 21-Aug-26
Buy* 1,000 345.56p Ordinary
 16:17:58 - 21-Aug-26
Buy* 114 345.60p Automatic Execution
 16:17:50 - 21-Aug-26
Sell* 163 345.40p SI Trade
 16:17:24 - 21-Aug-26
Unknown* 0 345.60p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 345.60p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 345.60p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 345.60p OTC Trade
 16:17:01 - 21-Aug-26
Buy* 2 345.60p SI Trade
 16:16:59 - 21-Aug-26
Buy* 1 345.60p SI Trade
 16:16:59 - 21-Aug-26
Buy* 14 345.60p SI Trade
 16:16:13 - 21-Aug-26
Sell* 1,689 345.50p Automatic Execution
 16:15:43 - 21-Aug-26
Buy* 106 345.60p Automatic Execution
 16:15:39 - 21-Aug-26
Unknown* 0 345.60p SI Trade
 16:15:16 - 21-Aug-26
Sell* 842 345.45p Ordinary
 16:15:13 - 21-Aug-26
Buy* 28 345.50p SI Trade
 16:14:43 - 21-Aug-26
Sell* 263 345.50p Automatic Execution
 16:14:00 - 21-Aug-26
Sell* 606 345.50p Automatic Execution
 16:14:00 - 21-Aug-26
Sell* 11 345.50p Automatic Execution
 16:14:00 - 21-Aug-26
Sell* 197 345.50p Automatic Execution
 16:14:00 - 21-Aug-26
Unknown* 0 345.60p SI Trade
 16:13:23 - 21-Aug-26
Unknown* 0 345.60p SI Trade
 16:13:06 - 21-Aug-26
Buy* 231 345.60p Automatic Execution
 16:12:50 - 21-Aug-26
Buy* 1,458 345.60p Automatic Execution
 16:12:50 - 21-Aug-26
Sell* 151 345.405p Ordinary
 16:12:45 - 21-Aug-26
Unknown* 0 345.60p SI Trade
 16:12:29 - 21-Aug-26
Sell* 2,236 345.47p Ordinary
 16:11:59 - 21-Aug-26
Buy* 993 345.40p Automatic Execution
 16:11:45 - 21-Aug-26
Sell* 39 345.40p Automatic Execution
 16:11:45 - 21-Aug-26
Sell* 130 345.40p Automatic Execution
 16:11:45 - 21-Aug-26
Buy* 2 345.50p SI Trade
 16:11:31 - 21-Aug-26
Buy* 1 345.50p SI Trade
 16:11:17 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:09:27 - 21-Aug-26
Buy* 1,736 345.50p Automatic Execution
 16:09:22 - 21-Aug-26
Buy* 961 345.50p Automatic Execution
 16:09:22 - 21-Aug-26
Buy* 52 345.40p Automatic Execution
 16:09:22 - 21-Aug-26
Unknown* 0 345.40p SI Trade
 16:09:05 - 21-Aug-26
Sell* 110 345.30p SI Trade
 16:09:05 - 21-Aug-26
Unknown* 0 345.50p SI Trade
 16:08:40 - 21-Aug-26
Sell* 1,674 345.40p Automatic Execution
 16:08:31 - 21-Aug-26
Sell* 610 345.40p Automatic Execution
 16:08:31 - 21-Aug-26
Sell* 631 345.40p Automatic Execution
 16:08:31 - 21-Aug-26
Sell* 85 345.40p Automatic Execution
 16:08:31 - 21-Aug-26
Buy* 23 345.60p SI Trade
 16:08:18 - 21-Aug-26
Buy* 50 345.60p SI Trade
 16:08:12 - 21-Aug-26
Unknown* 0 345.40p SI Trade
 16:07:44 - 21-Aug-26
Sell* 260 345.40p Automatic Execution
 16:07:44 - 21-Aug-26
Buy* 133 345.40p Automatic Execution
 16:07:44 - 21-Aug-26
Sell* 1,750 345.2801p Ordinary
 16:07:37 - 21-Aug-26
Buy* 12 345.40p SI Trade
 16:07:24 - 21-Aug-26
Buy* 7 345.40p SI Trade
 16:06:45 - 21-Aug-26
Buy* 40 345.40p SI Trade
 16:06:34 - 21-Aug-26
Buy* 3 345.40p SI Trade
 16:06:18 - 21-Aug-26
Unknown* 1 345.40p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 1 345.40p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 1 345.40p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 1 345.40p OTC Trade
 16:06:14 - 21-Aug-26
Buy* 1 345.40p SI Trade
 16:06:14 - 21-Aug-26
Buy* 1 345.40p SI Trade
 16:06:14 - 21-Aug-26
Buy* 1 345.40p SI Trade
 16:06:14 - 21-Aug-26
Buy* 1 345.40p SI Trade
 16:06:14 - 21-Aug-26
Sell* 600 345.20p SI Trade
 16:05:44 - 21-Aug-26
Unknown* 0 345.30p SI Trade
 16:05:30 - 21-Aug-26
Sell* 3 345.10p SI Trade
 16:05:23 - 21-Aug-26
Buy* 2 345.30p SI Trade
 16:05:20 - 21-Aug-26
Unknown* 0 345.10p SI Trade
 16:05:13 - 21-Aug-26
Buy* 4 345.30p SI Trade
 16:05:03 - 21-Aug-26
Unknown* 0 345.30p SI Trade
 16:04:55 - 21-Aug-26
Sell* 113 345.10p Automatic Execution
 16:04:30 - 21-Aug-26
Sell* 32 345.20p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 1,307 345.20p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 484 345.20p Automatic Execution
 16:04:25 - 21-Aug-26
Buy* 7 345.40p SI Trade
 16:04:03 - 21-Aug-26
Unknown* 0 345.30p SI Trade
 16:03:23 - 21-Aug-26
Unknown* 0 345.20p SI Trade
 16:02:55 - 21-Aug-26
Buy* 953 345.10p Automatic Execution
 16:02:38 - 21-Aug-26
Buy* 659 345.10p Automatic Execution
 16:02:38 - 21-Aug-26
Buy* 2,881 345.12p Suspected BUY Trade
 16:02:15 - 21-Aug-26
Unknown* 3,726 344.90p SI Trade
 16:02:13 - 21-Aug-26
Buy* 638 344.90p Automatic Execution
 16:02:13 - 21-Aug-26
Unknown* 0 345.00p SI Trade
 16:02:08 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:03 - 21-Aug-26
Unknown* 0 345.20p OTC Trade
 16:02:03 - 21-Aug-26
Sell* 400 344.90p Automatic Execution
 16:01:59 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 345.20p SI Trade
 16:00:53 - 21-Aug-26
Sell* 15 345.10p Automatic Execution
 16:00:53 - 21-Aug-26
Sell* 1,429 345.20p Automatic Execution
 16:00:45 - 21-Aug-26
Sell* 238 345.20p Automatic Execution
 16:00:45 - 21-Aug-26
Buy* 829 345.30p Automatic Execution
 16:00:32 - 21-Aug-26
Buy* 7 345.40p SI Trade
 16:00:26 - 21-Aug-26
Sell* 170 345.30p Automatic Execution
 16:00:11 - 21-Aug-26
Sell* 443 345.30p Automatic Execution
 16:00:11 - 21-Aug-26
Buy* 1 345.40p SI Trade
 16:00:11 - 21-Aug-26
Unknown* 0 345.50p OTC Trade
 16:00:03 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40