Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 287 304.00p Ordinary
 16:52:51 - 13-May-26
Sell* 1,889,871 305.70p Uncrossing Trade
 16:35:00 - 13-May-26
Buy* 73 305.40p Automatic Execution
 16:29:57 - 13-May-26
Buy* 291 305.40p Automatic Execution
 16:29:57 - 13-May-26
Buy* 338 305.40p Automatic Execution
 16:29:57 - 13-May-26
Buy* 731 305.40p Automatic Execution
 16:29:57 - 13-May-26
Unknown* 479 305.40p OTC Trade
 16:29:53 - 13-May-26
Buy* 479 305.40p SI Trade
 16:29:53 - 13-May-26
Unknown* 481 305.40p OTC Trade
 16:29:44 - 13-May-26
Buy* 481 305.40p SI Trade
 16:29:44 - 13-May-26
Sell* 1,228 305.30p Automatic Execution
 16:29:29 - 13-May-26
Sell* 310 305.30p Automatic Execution
 16:29:29 - 13-May-26
Sell* 19 305.30p Automatic Execution
 16:29:29 - 13-May-26
Buy* 736 305.40p Automatic Execution
 16:29:29 - 13-May-26
Sell* 1,228 305.30p Automatic Execution
 16:29:28 - 13-May-26
Sell* 476 305.30p Automatic Execution
 16:29:28 - 13-May-26
Sell* 385 305.30p Automatic Execution
 16:29:20 - 13-May-26
Sell* 12 305.30p Automatic Execution
 16:29:20 - 13-May-26
Sell* 49 305.30p Automatic Execution
 16:29:20 - 13-May-26
Sell* 594 305.30p Automatic Execution
 16:29:20 - 13-May-26
Sell* 448 305.30p Automatic Execution
 16:29:20 - 13-May-26
Buy* 166 305.30p Automatic Execution
 16:29:17 - 13-May-26
Buy* 42 305.30p Automatic Execution
 16:29:17 - 13-May-26
Buy* 40 305.30p SI Trade
 16:29:16 - 13-May-26
Unknown* 489 305.30p OTC Trade
 16:29:13 - 13-May-26
Buy* 1 305.30p SI Trade
 16:29:08 - 13-May-26
Sell* 643 305.20p Automatic Execution
 16:29:08 - 13-May-26
Sell* 351 305.20p Automatic Execution
 16:29:08 - 13-May-26
Buy* 53 305.30p Ordinary
 16:29:04 - 13-May-26
Sell* 310 305.20p Automatic Execution
 16:29:01 - 13-May-26
Sell* 366 305.20p Automatic Execution
 16:29:01 - 13-May-26
Sell* 145 305.20p Automatic Execution
 16:29:01 - 13-May-26
Sell* 218 305.20p Automatic Execution
 16:29:01 - 13-May-26
Sell* 643 305.20p Automatic Execution
 16:29:01 - 13-May-26
Sell* 67 305.20p Automatic Execution
 16:29:01 - 13-May-26
Sell* 206 305.20p Automatic Execution
 16:29:00 - 13-May-26
Sell* 302 305.20p Automatic Execution
 16:29:00 - 13-May-26
Sell* 1,333 305.20p Automatic Execution
 16:29:00 - 13-May-26
Buy* 495 305.30p Automatic Execution
 16:28:55 - 13-May-26
Buy* 336 305.30p Automatic Execution
 16:28:55 - 13-May-26
Buy* 8 305.30p SI Trade
 16:28:40 - 13-May-26
Buy* 97 305.30p Ordinary
 16:28:29 - 13-May-26
Sell* 50 305.20p SI Trade
 16:27:50 - 13-May-26
Sell* 1 305.20p Automatic Execution
 16:27:50 - 13-May-26
Sell* 703 305.20p Automatic Execution
 16:27:50 - 13-May-26
Sell* 216 305.20p Automatic Execution
 16:27:50 - 13-May-26
Sell* 164 305.20p Automatic Execution
 16:27:50 - 13-May-26
Sell* 940 305.20p Automatic Execution
 16:27:50 - 13-May-26
Sell* 301 305.20p Automatic Execution
 16:27:50 - 13-May-26
Sell* 1,597 305.20p Automatic Execution
 16:27:50 - 13-May-26
Sell* 810 305.20p Automatic Execution
 16:27:50 - 13-May-26
Sell* 1,412 305.20p Automatic Execution
 16:27:50 - 13-May-26
Buy* 1,228 305.30p Automatic Execution
 16:27:44 - 13-May-26
Sell* 3 305.20p SI Trade
 16:27:15 - 13-May-26
Buy* 839 305.30p Automatic Execution
 16:27:02 - 13-May-26
Buy* 1,228 305.30p Automatic Execution
 16:27:02 - 13-May-26
Sell* 4 305.20p Ordinary
 16:26:55 - 13-May-26
Buy* 2 305.40p SI Trade
 16:26:25 - 13-May-26
Buy* 5 305.40p SI Trade
 16:26:25 - 13-May-26
Unknown* 0 305.40p SI Trade
 16:26:25 - 13-May-26
Sell* 4,147 305.14p Ordinary
 16:26:08 - 13-May-26
Buy* 335 305.30p Automatic Execution
 16:26:04 - 13-May-26
Buy* 427 305.30p Automatic Execution
 16:26:04 - 13-May-26
Buy* 1,024 305.30p Automatic Execution
 16:26:04 - 13-May-26
Buy* 374 305.30p Automatic Execution
 16:26:04 - 13-May-26
Buy* 987 305.20p Automatic Execution
 16:26:03 - 13-May-26
Sell* 2 305.00p SI Trade
 16:25:56 - 13-May-26
Buy* 1,195 305.10p Automatic Execution
 16:25:45 - 13-May-26
Sell* 700 305.10p Automatic Execution
 16:25:45 - 13-May-26
Sell* 604 305.10p Automatic Execution
 16:25:45 - 13-May-26
Sell* 60 305.20p Automatic Execution
 16:25:45 - 13-May-26
Sell* 305 305.20p Automatic Execution
 16:25:34 - 13-May-26
Sell* 217 305.20p Automatic Execution
 16:25:34 - 13-May-26
Sell* 167 305.20p Automatic Execution
 16:25:34 - 13-May-26
Sell* 15 305.20p Automatic Execution
 16:25:34 - 13-May-26
Sell* 295 305.20p Automatic Execution
 16:25:34 - 13-May-26
Sell* 1,023 305.20p Automatic Execution
 16:25:34 - 13-May-26
Unknown* 3,613 305.25p SI Trade
 16:25:22 - 13-May-26
Buy* 1 305.30p SI Trade
 16:25:04 - 13-May-26
Sell* 964 305.20p Automatic Execution
 16:24:48 - 13-May-26
Unknown* 0 305.20p SI Trade
 16:24:45 - 13-May-26
Unknown* 0 305.30p SI Trade
 16:24:40 - 13-May-26
Sell* 269 305.30p Automatic Execution
 16:24:40 - 13-May-26
Sell* 11 305.30p Automatic Execution
 16:24:40 - 13-May-26
Sell* 13 305.30p Automatic Execution
 16:24:40 - 13-May-26
Sell* 2 305.30p SI Trade
 16:24:26 - 13-May-26
Sell* 690 305.30p Automatic Execution
 16:24:26 - 13-May-26
Buy* 1 305.40p SI Trade
 16:24:01 - 13-May-26
Unknown* 0 305.40p SI Trade
 16:23:44 - 13-May-26
Sell* 1,304 305.30p Automatic Execution
 16:23:44 - 13-May-26
Sell* 650 305.3199p Ordinary
 16:23:40 - 13-May-26
Buy* 2 305.40p SI Trade
 16:23:14 - 13-May-26
Sell* 269 305.30p Automatic Execution
 16:23:14 - 13-May-26
Sell* 405 305.30p Automatic Execution
 16:23:14 - 13-May-26
Unknown* 0 305.30p SI Trade
 16:23:04 - 13-May-26
Sell* 65 305.30p Automatic Execution
 16:23:04 - 13-May-26
Sell* 206 305.30p Automatic Execution
 16:23:04 - 13-May-26
Sell* 389 305.30p Automatic Execution
 16:23:04 - 13-May-26
Buy* 266 305.30p Automatic Execution
 16:23:02 - 13-May-26
Buy* 100 305.30p Automatic Execution
 16:23:02 - 13-May-26
Sell* 24 305.30p SI Trade
 16:23:01 - 13-May-26
Buy* 3 305.30p SI Trade
 16:22:45 - 13-May-26
Sell* 165 305.10p SI Trade
 16:22:19 - 13-May-26
Sell* 282 305.20p SI Trade
 16:22:11 - 13-May-26
Sell* 2,901 305.174p Ordinary
 16:22:09 - 13-May-26
Buy* 162 305.2993p Ordinary
 16:21:56 - 13-May-26
Sell* 605 305.10p SI Trade
 16:21:44 - 13-May-26
Buy* 2 305.30p SI Trade
 16:21:40 - 13-May-26
Sell* 466 305.20p Automatic Execution
 16:21:29 - 13-May-26
Sell* 234 305.20p Automatic Execution
 16:21:29 - 13-May-26
Sell* 4 305.20p SI Trade
 16:21:12 - 13-May-26
Buy* 162 305.2996p Ordinary
 16:21:06 - 13-May-26
Sell* 4 305.10p SI Trade
 16:21:04 - 13-May-26
Sell* 1,015 305.20p Automatic Execution
 16:20:58 - 13-May-26
Sell* 1,360 305.20p Automatic Execution
 16:20:58 - 13-May-26
Sell* 1,816 305.20p Automatic Execution
 16:20:58 - 13-May-26
Sell* 1,219 305.20p Automatic Execution
 16:20:58 - 13-May-26
Buy* 50 305.40p SI Trade
 16:20:52 - 13-May-26
Sell* 74 305.30p Automatic Execution
 16:20:39 - 13-May-26
Sell* 647 305.30p Automatic Execution
 16:20:39 - 13-May-26
Sell* 484 305.30p Automatic Execution
 16:20:39 - 13-May-26
Sell* 100 305.27p Ordinary
 16:20:29 - 13-May-26
Buy* 2 305.30p SI Trade
 16:20:20 - 13-May-26
Sell* 332 305.30p Automatic Execution
 16:20:20 - 13-May-26
Sell* 241 305.30p Automatic Execution
 16:20:20 - 13-May-26
Sell* 685 305.30p SI Trade
 16:20:13 - 13-May-26
Buy* 685 305.30p SI Trade
 16:20:12 - 13-May-26
Unknown* 0 305.20p SI Trade
 16:20:12 - 13-May-26
Buy* 242 305.40p Automatic Execution
 16:20:12 - 13-May-26
Buy* 1,228 305.40p Automatic Execution
 16:20:12 - 13-May-26
Sell* 568 305.30p Automatic Execution
 16:20:04 - 13-May-26
Sell* 2,357 305.30p Automatic Execution
 16:20:04 - 13-May-26
Buy* 510 305.50p Automatic Execution
 16:20:04 - 13-May-26
Buy* 1,024 305.50p Automatic Execution
 16:20:04 - 13-May-26
Sell* 467 305.40p Automatic Execution
 16:20:04 - 13-May-26
Sell* 588 305.40p Automatic Execution
 16:20:04 - 13-May-26
Sell* 520 305.40p Automatic Execution
 16:20:04 - 13-May-26
Sell* 3 305.40p Automatic Execution
 16:20:04 - 13-May-26
Sell* 18 305.40p Automatic Execution
 16:20:04 - 13-May-26
Sell* 18 305.40p Automatic Execution
 16:20:04 - 13-May-26
Buy* 242 305.40p Automatic Execution
 16:20:00 - 13-May-26
Buy* 23 305.40p Automatic Execution
 16:20:00 - 13-May-26
Buy* 1,211 305.40p Automatic Execution
 16:20:00 - 13-May-26
Buy* 4 305.40p SI Trade
 16:19:49 - 13-May-26
Buy* 7 305.40p SI Trade
 16:19:36 - 13-May-26
Buy* 4 305.40p SI Trade
 16:19:36 - 13-May-26
Unknown* 0 305.40p SI Trade
 16:19:36 - 13-May-26
Buy* 974 305.20p Automatic Execution
 16:19:08 - 13-May-26
Buy* 524 305.20p Automatic Execution
 16:19:08 - 13-May-26
Buy* 418 305.20p Automatic Execution
 16:19:08 - 13-May-26
Buy* 481 305.20p Automatic Execution
 16:19:08 - 13-May-26
Buy* 695 305.20p Automatic Execution
 16:19:08 - 13-May-26
Buy* 6 305.20p Automatic Execution
 16:19:08 - 13-May-26
Buy* 114 305.20p SI Trade
 16:18:23 - 13-May-26
Unknown* 0 305.00p SI Trade
 16:18:16 - 13-May-26
Sell* 4 305.00p SI Trade
 16:18:01 - 13-May-26
Unknown* 0 305.00p SI Trade
 16:17:30 - 13-May-26
Unknown* 0 305.00p SI Trade
 16:17:25 - 13-May-26
Buy* 11 305.20p SI Trade
 16:17:25 - 13-May-26
Sell* 3 305.10p SI Trade
 16:16:56 - 13-May-26
Sell* 1 305.00p SI Trade
 16:16:40 - 13-May-26
Sell* 2 305.00p SI Trade
 16:16:23 - 13-May-26
Unknown* 0 305.20p SI Trade
 16:16:23 - 13-May-26
Sell* 800 305.00p Ordinary
 16:16:22 - 13-May-26
Buy* 2 305.20p SI Trade
 16:16:20 - 13-May-26
Unknown* 0 305.00p SI Trade
 16:16:08 - 13-May-26
Sell* 15 305.00p SI Trade
 16:16:00 - 13-May-26
Buy* 356 305.10p Automatic Execution
 16:16:00 - 13-May-26
Unknown* 0 305.10p SI Trade
 16:15:45 - 13-May-26
Sell* 488 305.00p Automatic Execution
 16:15:36 - 13-May-26
Sell* 1,228 305.00p Automatic Execution
 16:15:27 - 13-May-26
Sell* 13 305.10p Automatic Execution
 16:15:27 - 13-May-26
Sell* 15 305.10p Automatic Execution
 16:15:27 - 13-May-26
Sell* 246 305.10p Automatic Execution
 16:15:27 - 13-May-26
Unknown* 584 305.15p SI Trade
 16:15:23 - 13-May-26
Unknown* 1,779 305.15p SI Trade
 16:15:22 - 13-May-26
Sell* 37 305.20p SI Trade
 16:15:01 - 13-May-26
Sell* 1 305.20p SI Trade
 16:15:01 - 13-May-26
Buy* 896 305.20p Automatic Execution
 16:15:01 - 13-May-26
Buy* 27 305.20p SI Trade
 16:14:30 - 13-May-26
Sell* 1,600 305.07p Ordinary
 16:14:28 - 13-May-26
Sell* 1,001 305.10p Automatic Execution
 16:14:19 - 13-May-26
Sell* 1,228 305.10p Automatic Execution
 16:14:19 - 13-May-26
Sell* 1,024 305.10p Automatic Execution
 16:14:19 - 13-May-26
Buy* 3 305.30p SI Trade
 16:14:19 - 13-May-26
Sell* 215 305.20p Automatic Execution
 16:14:19 - 13-May-26
Sell* 1,665 305.20p Automatic Execution
 16:14:19 - 13-May-26
Buy* 1 305.30p SI Trade
 16:14:11 - 13-May-26
Buy* 1 305.40p SI Trade
 16:13:52 - 13-May-26
Unknown* 0 305.10p SI Trade
 16:13:52 - 13-May-26
Unknown* 0 305.20p SI Trade
 16:13:37 - 13-May-26
Sell* 1 305.20p SI Trade
 16:13:37 - 13-May-26
Sell* 122 305.20p Automatic Execution
 16:13:37 - 13-May-26
Sell* 238 305.20p Automatic Execution
 16:13:37 - 13-May-26
Sell* 183 305.20p Automatic Execution
 16:13:37 - 13-May-26
Sell* 163 305.20p Automatic Execution
 16:13:37 - 13-May-26
Sell* 655 305.20p Automatic Execution
 16:13:37 - 13-May-26
Buy* 1,228 305.20p Automatic Execution
 16:13:13 - 13-May-26
Buy* 1 305.20p SI Trade
 16:12:38 - 13-May-26
Buy* 32 305.20p SI Trade
 16:12:22 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03