Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicorp Fs Uk (AMIF) Share Price

Price $0.175 on 05-11-2026 at 13:05:10
Change $-0.05 -22.22%
Buy $0.20
Sell $0.15
Last Trade: Buy 1,000.00 at $0.20
Day's Volume: 121,000
Last Close: $0.225
Open: $0.20
ISIN: GB00BNTWWT07
Day's Range $0.175 - $0.20
52wk Range: $0.175 - $1.67
Market Capitalisation: $21.12m
VWAP: $0.150413
Shares in Issue: 120.69m

Amicorp Fs Uk (AMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $0.20 Ordinary
09:55:31 - 05-Nov-26
Unknown* 120,000 $0.15 Negotiated Trade
09:09:50 - 05-Nov-26
Sell* 11,497 $0.20 Ordinary
16:03:41 - 28-Oct-26
Sell* 1,000 $0.30 Ordinary
09:28:30 - 22-Oct-26
Sell* 1,000 $0.30 Ordinary
09:28:19 - 22-Oct-26
Buy* 490 $0.65 Suspected BUY Trade
16:35:24 - 21-Oct-26
Sell* 1,000 $0.40 Ordinary
15:57:06 - 21-Oct-26
Sell* 1,000 $0.40 Ordinary
15:57:01 - 21-Oct-26
Sell* 1,000 $0.50 Ordinary
15:47:40 - 21-Oct-26
Sell* 1,000 $0.60 Ordinary
14:59:03 - 21-Oct-26
See more Amicorp Fs Uk trades

Amicorp Fs Uk (AMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 0.20 0.20 0.175 0.225 121,000
4th Nov 2026 (Wed) 0.225 0.225 0.225 0.225 0
3rd Nov 2026 (Tue) 0.225 0.225 0.225 0.225 0
2nd Nov 2026 (Mon) 0.225 0.225 0.225 0.225 0
30th Oct 2026 (Fri) 0.225 0.225 0.225 0.225 0
29th Oct 2026 (Thu) 0.25 0.25 0.25 0.25 0
28th Oct 2026 (Wed) 0.25 0.25 0.25 0.25 11,497
27th Oct 2026 (Tue) 0.25 0.25 0.25 0.25 0
26th Oct 2026 (Mon) 0.25 0.25 0.25 0.25 0
23rd Oct 2026 (Fri) 0.30 0.30 0.25 0.25 0
22nd Oct 2026 (Thu) 0.35 0.50 0.30 0.30 2,000
21st Oct 2026 (Wed) 0.625 0.65 0.65 0.65 21,490
20th Oct 2026 (Tue) 0.625 0.625 0.625 0.625 0
19th Oct 2026 (Mon) 0.625 0.625 0.625 0.625 0
16th Oct 2026 (Fri) 0.65 0.65 0.625 0.625 0
15th Oct 2026 (Thu) 0.675 0.675 0.65 0.65 60,041
14th Oct 2026 (Wed) 0.675 0.675 0.675 0.675 0
13th Oct 2026 (Tue) 0.675 0.675 0.675 0.675 0
12th Oct 2026 (Mon) 0.675 0.675 0.675 0.675 0
9th Oct 2026 (Fri) 0.675 0.675 0.675 0.675 0
8th Oct 2026 (Thu) 0.675 0.675 0.675 0.675 0
7th Oct 2026 (Wed) 0.675 0.675 0.675 0.675 0
6th Oct 2026 (Tue) 0.675 0.675 0.675 0.675 0
5th Oct 2026 (Mon) 0.675 0.675 0.675 0.675 0
See more Amicorp Fs Uk price history

Amicorp Fs Uk (AMIF) Regulatory News

Date Source Headline
24th Sep 2026 7:00 am RNS Interim Results
29th Jun 2026 10:30 am RNS Result of AGM
4th Jun 2026 7:00 am RNS Annual Report and Notice of AGM
1st Jun 2026 9:00 am RNS Final Results
21st Apr 2026 7:00 am RNS Annual Accounts and Temporary Suspension
2nd Mar 2026 7:00 am RNS Board Change
27th Feb 2026 7:00 am RNS FY25 Trading Update
19th Jan 2026 7:00 am RNS Board Change
7th Jan 2026 7:00 am RNS Notification of Major Holdings
7th Jan 2026 7:00 am RNS Notification of Major Holdings
See more Amicorp Fs Uk regulatory news

Amicorp Fs Uk (AMIF) Share News

WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt

23rd Oct 2026 11:27

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS: Zenith Energy swings to loss, Amicorp profit doubles

1st Jun 2026 14:42

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued from Friday to Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Genflow Biosciences names Berdugo as new chair

19th Jan 2026 14:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Amicorp Fs Uk news
FTSE 100 Latest
Value10,914.64
Change85.43

Login to your account

Forgot Password?

Not Registered