Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicorp Fs Uk (AMIF) Share Price

Price $0.85 on 18-08-2026 at 16:05:07
Change $-0.05 -5.56%
Buy $0.90
Sell $0.80
Last Trade: Unknown 11,000.00 at $1.00
Day's Volume: 0
Last Close: $0.85
Open: $0.85
ISIN: GB00BNTWWT07
Day's Range $0.85 - $0.90
52wk Range: $0.75 - $1.67
Market Capitalisation: $102.58m
VWAP: $0.00
Shares in Issue: 120.69m

Amicorp Fs Uk (AMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 $1.00 Negotiated Trade
16:37:28 - 12-Aug-26
Buy* 5,000 $1.00 Suspected BUY Trade
11:00:12 - 12-Aug-26
Buy* 1,000 $1.00 Ordinary
09:12:19 - 12-Aug-26
Buy* 5,000 $1.02 Suspected BUY Trade
08:00:01 - 12-Aug-26
Unknown* 58 $0.999142 Currency Conversion
Negotiated Trade
09:22:20 - 27-Feb-26
Unknown* 58 $1.048638 Currency Conversion
Negotiated Trade
09:44:24 - 11-Feb-26
Sell* 5,000 $1.00 Negotiated Trade
16:32:49 - 05-Feb-26
Unknown* 5,000 $1.04 Ordinary
13:50:00 - 05-Feb-26
Unknown* -5,000 $1.036977 Correction
Currency Conversion
Negotiated Trade
13:50:00 - 05-Feb-26
Unknown* 5,000 $1.036977 Currency Conversion
Negotiated Trade
13:50:00 - 05-Feb-26
See more Amicorp Fs Uk trades

Amicorp Fs Uk (AMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
14th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 0
13th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 0
12th Aug 2026 (Wed) 1.02 1.02 1.00 0.90 22,000
11th Aug 2026 (Tue) 0.91 1.01 0.91 1.01 0
10th Aug 2026 (Mon) 1.025 1.025 1.01 1.01 0
7th Aug 2026 (Fri) 1.025 1.025 1.025 1.025 0
6th Aug 2026 (Thu) 1.025 1.025 1.025 1.025 0
5th Aug 2026 (Wed) 1.025 1.025 1.025 1.025 0
4th Aug 2026 (Tue) 1.025 1.025 1.025 1.025 0
3rd Aug 2026 (Mon) 1.025 1.025 1.025 1.025 0
31st Jul 2026 (Fri) 1.025 1.025 1.025 1.025 0
30th Jul 2026 (Thu) 1.025 1.025 1.025 1.025 0
29th Jul 2026 (Wed) 0.925 1.025 0.925 1.025 0
28th Jul 2026 (Tue) 1.025 1.025 1.025 1.025 0
27th Jul 2026 (Mon) 1.025 1.025 1.025 1.025 0
24th Jul 2026 (Fri) 1.025 1.025 1.025 1.025 0
23rd Jul 2026 (Thu) 0.925 1.025 0.925 1.025 0
22nd Jul 2026 (Wed) 1.025 1.025 1.025 1.025 0
21st Jul 2026 (Tue) 1.025 1.025 1.025 1.025 0
20th Jul 2026 (Mon) 0.925 1.025 0.925 1.025 0
See more Amicorp Fs Uk price history

Amicorp Fs Uk (AMIF) Regulatory News

Date Source Headline
29th Jun 2026 10:30 am RNS Result of AGM
4th Jun 2026 7:00 am RNS Annual Report and Notice of AGM
1st Jun 2026 9:00 am RNS Final Results
21st Apr 2026 7:00 am RNS Annual Accounts and Temporary Suspension
2nd Mar 2026 7:00 am RNS Board Change
27th Feb 2026 7:00 am RNS FY25 Trading Update
19th Jan 2026 7:00 am RNS Board Change
7th Jan 2026 7:00 am RNS Notification of Major Holdings
7th Jan 2026 7:00 am RNS Notification of Major Holdings
7th Jan 2026 7:00 am RNS Notification of Major Holdings
See more Amicorp Fs Uk regulatory news

Amicorp Fs Uk (AMIF) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS: Zenith Energy swings to loss, Amicorp profit doubles

1st Jun 2026 14:42

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued from Friday to Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Genflow Biosciences names Berdugo as new chair

19th Jan 2026 14:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Amicorp Fs Uk news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered