Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicorp Fs Uk (AMIF) Share Price

Price $1.025 on 15-06-2026 at 13:00:25
Change $0.00 0%
Buy $1.05
Sell $1.00
Last Trade: Unknown 58.00 at $0.999142
Day's Volume: 0
Last Close: $1.025
Open: $1.025
ISIN: GB00BNTWWT07
Day's Range $1.025 - $1.025
52wk Range: $0.925 - $1.67
Market Capitalisation: $123.70m
VWAP: $0.00
Shares in Issue: 120.69m

Amicorp Fs Uk (AMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $0.999142 Currency Conversion
Negotiated Trade
09:22:20 - 27-Feb-26
Unknown* 58 $1.048638 Currency Conversion
Negotiated Trade
09:44:24 - 11-Feb-26
Sell* 5,000 $1.00 Negotiated Trade
16:32:49 - 05-Feb-26
Unknown* 5,000 $1.04 Ordinary
13:50:00 - 05-Feb-26
Unknown* -5,000 $1.036977 Correction
Currency Conversion
Negotiated Trade
13:50:00 - 05-Feb-26
Unknown* 5,000 $1.036977 Currency Conversion
Negotiated Trade
13:50:00 - 05-Feb-26
Buy* 5,000 $1.04 Ordinary
13:50:00 - 05-Feb-26
Unknown* -5,000 $1.04 Ordinary
Correction
13:50:00 - 05-Feb-26
Buy* 1 $1.15 Suspected BUY Trade
09:00:15 - 27-Jan-26
Buy* 1,500 $1.30 Suspected BUY Trade
16:28:15 - 20-Jan-26
See more Amicorp Fs Uk trades

Amicorp Fs Uk (AMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.025 1.025 1.025 1.025 0
11th Jun 2026 (Thu) 1.025 1.025 1.025 1.025 0
10th Jun 2026 (Wed) 1.025 1.025 1.025 1.025 0
9th Jun 2026 (Tue) 1.025 1.025 1.025 1.025 0
8th Jun 2026 (Mon) 1.025 1.025 1.025 1.025 0
5th Jun 2026 (Fri) 1.025 1.025 1.025 1.025 0
4th Jun 2026 (Thu) 1.025 1.025 1.025 1.025 0
3rd Jun 2026 (Wed) 1.025 1.025 1.025 1.025 0
2nd Jun 2026 (Tue) 1.025 1.025 1.025 1.025 0
1st Jun 2026 (Mon) 1.025 1.025 1.025 1.025 0
29th May 2026 (Fri) 1.025 1.025 1.025 1.025 0
28th May 2026 (Thu) 1.025 1.025 1.025 1.025 0
27th May 2026 (Wed) 1.025 1.025 1.025 1.025 0
26th May 2026 (Tue) 1.025 1.025 1.025 1.025 0
25th May 2026 (Mon) 1.025 1.025 1.025 1.025 0
22nd May 2026 (Fri) 1.025 1.025 1.025 1.025 0
21st May 2026 (Thu) 1.025 1.025 1.025 1.025 0
20th May 2026 (Wed) 1.025 1.025 1.025 1.025 0
19th May 2026 (Tue) 1.025 1.025 1.025 1.025 0
18th May 2026 (Mon) 1.025 1.025 1.025 1.025 0
15th May 2026 (Fri) 1.025 1.025 1.025 1.025 0
See more Amicorp Fs Uk price history

Amicorp Fs Uk (AMIF) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Annual Report and Notice of AGM
1st Jun 2026 9:00 am RNS Final Results
21st Apr 2026 7:00 am RNS Annual Accounts and Temporary Suspension
2nd Mar 2026 7:00 am RNS Board Change
27th Feb 2026 7:00 am RNS FY25 Trading Update
19th Jan 2026 7:00 am RNS Board Change
7th Jan 2026 7:00 am RNS Notification of Major Holdings
7th Jan 2026 7:00 am RNS Notification of Major Holdings
7th Jan 2026 7:00 am RNS Notification of Major Holdings
31st Dec 2025 7:00 am RNS Share Reorganisation
See more Amicorp Fs Uk regulatory news

Amicorp Fs Uk (AMIF) Share News

EARNINGS: Zenith Energy swings to loss, Amicorp profit doubles

1st Jun 2026 14:42

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued from Friday to Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Genflow Biosciences names Berdugo as new chair

19th Jan 2026 14:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Amicorp Fs Uk news
FTSE 100 Latest
Value10,435.45
Change-36.27

Login to your account

Forgot Password?

Not Registered