Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicorp Fs Uk (AMIF) Share Price

Price $0.725 on 22-09-2026 at 16:15:00
Change $0.00 0%
Buy $0.75
Sell $0.70
Last Trade: Buy 1,000.00 at $0.80
Day's Volume: 0
Last Close: $0.725
Open: $0.725
ISIN: GB00BNTWWT07
Day's Range $0.725 - $0.725
52wk Range: $0.725 - $1.67
Market Capitalisation: $87.50m
VWAP: $0.00
Shares in Issue: 120.69m

Amicorp Fs Uk (AMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $0.80 Ordinary
16:35:53 - 03-Sep-26
Buy* 1,000 $0.80 Ordinary
09:22:59 - 03-Sep-26
Sell* 10,000 $0.85 Ordinary
16:38:15 - 20-Aug-26
Buy* 3,950 $0.90 Suspected BUY Trade
09:00:10 - 20-Aug-26
Buy* 50 $0.855 Suspected BUY Trade
08:00:07 - 20-Aug-26
Unknown* 11,000 $1.00 Negotiated Trade
16:37:28 - 12-Aug-26
Buy* 5,000 $1.00 Suspected BUY Trade
11:00:12 - 12-Aug-26
Buy* 1,000 $1.00 Ordinary
09:12:19 - 12-Aug-26
Buy* 5,000 $1.02 Suspected BUY Trade
08:00:01 - 12-Aug-26
Unknown* 58 $0.999142 Currency Conversion
Negotiated Trade
09:22:20 - 27-Feb-26
See more Amicorp Fs Uk trades

Amicorp Fs Uk (AMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 0.725 0.725 0.725 0.725 0
18th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
17th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
16th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
15th Sep 2026 (Tue) 0.725 0.95 0.725 0.725 0
14th Sep 2026 (Mon) 0.725 0.725 0.725 0.725 0
11th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
10th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
9th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
8th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 0
7th Sep 2026 (Mon) 0.725 0.725 0.725 0.725 0
4th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
3rd Sep 2026 (Thu) 0.825 0.825 0.725 0.725 2,000
2nd Sep 2026 (Wed) 0.825 0.825 0.825 0.825 0
1st Sep 2026 (Tue) 0.825 0.825 0.825 0.825 0
31st Aug 2026 (Mon) 0.825 0.825 0.825 0.825 0
28th Aug 2026 (Fri) 0.775 0.825 0.775 0.825 0
27th Aug 2026 (Thu) 0.825 0.825 0.825 0.825 0
26th Aug 2026 (Wed) 0.825 0.825 0.825 0.825 0
25th Aug 2026 (Tue) 0.825 0.825 0.825 0.825 0
24th Aug 2026 (Mon) 0.825 0.825 0.825 0.825 0
See more Amicorp Fs Uk price history

Amicorp Fs Uk (AMIF) Regulatory News

Date Source Headline
29th Jun 2026 10:30 am RNS Result of AGM
4th Jun 2026 7:00 am RNS Annual Report and Notice of AGM
1st Jun 2026 9:00 am RNS Final Results
21st Apr 2026 7:00 am RNS Annual Accounts and Temporary Suspension
2nd Mar 2026 7:00 am RNS Board Change
27th Feb 2026 7:00 am RNS FY25 Trading Update
19th Jan 2026 7:00 am RNS Board Change
7th Jan 2026 7:00 am RNS Notification of Major Holdings
7th Jan 2026 7:00 am RNS Notification of Major Holdings
7th Jan 2026 7:00 am RNS Notification of Major Holdings
See more Amicorp Fs Uk regulatory news

Amicorp Fs Uk (AMIF) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS: Zenith Energy swings to loss, Amicorp profit doubles

1st Jun 2026 14:42

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued from Friday to Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Genflow Biosciences names Berdugo as new chair

19th Jan 2026 14:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Amicorp Fs Uk news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered