Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicorp Fs Uk (AMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 0.725 0.725 0.725 0.725 0
18th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
17th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
16th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
15th Sep 2026 (Tue) 0.725 0.95 0.725 0.725 0
14th Sep 2026 (Mon) 0.725 0.725 0.725 0.725 0
11th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
10th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
9th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
8th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 0
7th Sep 2026 (Mon) 0.725 0.725 0.725 0.725 0
4th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
3rd Sep 2026 (Thu) 0.825 0.825 0.725 0.725 2,000
2nd Sep 2026 (Wed) 0.825 0.825 0.825 0.825 0
1st Sep 2026 (Tue) 0.825 0.825 0.825 0.825 0
31st Aug 2026 (Mon) 0.825 0.825 0.825 0.825 0
28th Aug 2026 (Fri) 0.775 0.825 0.775 0.825 0
27th Aug 2026 (Thu) 0.825 0.825 0.825 0.825 0
26th Aug 2026 (Wed) 0.825 0.825 0.825 0.825 0
25th Aug 2026 (Tue) 0.825 0.825 0.825 0.825 0
24th Aug 2026 (Mon) 0.825 0.825 0.825 0.825 0
21st Aug 2026 (Fri) 0.825 0.825 0.825 0.825 0
20th Aug 2026 (Thu) 0.855 0.90 0.85 0.90 20,000
19th Aug 2026 (Wed) 0.85 0.85 0.85 0.85 0
18th Aug 2026 (Tue) 0.85 0.90 0.85 0.85 0
17th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
14th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 0
13th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 0
12th Aug 2026 (Wed) 1.02 1.02 1.00 0.90 22,000
11th Aug 2026 (Tue) 0.91 1.01 0.91 1.01 0
10th Aug 2026 (Mon) 1.025 1.025 1.01 1.01 0
7th Aug 2026 (Fri) 1.025 1.025 1.025 1.025 0
6th Aug 2026 (Thu) 1.025 1.025 1.025 1.025 0
5th Aug 2026 (Wed) 1.025 1.025 1.025 1.025 0
4th Aug 2026 (Tue) 1.025 1.025 1.025 1.025 0
3rd Aug 2026 (Mon) 1.025 1.025 1.025 1.025 0
31st Jul 2026 (Fri) 1.025 1.025 1.025 1.025 0
30th Jul 2026 (Thu) 1.025 1.025 1.025 1.025 0
29th Jul 2026 (Wed) 0.925 1.025 0.925 1.025 0
28th Jul 2026 (Tue) 1.025 1.025 1.025 1.025 0
27th Jul 2026 (Mon) 1.025 1.025 1.025 1.025 0
24th Jul 2026 (Fri) 1.025 1.025 1.025 1.025 0
23rd Jul 2026 (Thu) 0.925 1.025 0.925 1.025 0
22nd Jul 2026 (Wed) 1.025 1.025 1.025 1.025 0
FTSE 100 Latest
Value10,708.33
Change-30.68