Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicorp Fs Uk (AMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 0.20 0.20 0.175 0.225 121,000
4th Nov 2026 (Wed) 0.225 0.225 0.225 0.225 0
3rd Nov 2026 (Tue) 0.225 0.225 0.225 0.225 0
2nd Nov 2026 (Mon) 0.225 0.225 0.225 0.225 0
30th Oct 2026 (Fri) 0.225 0.225 0.225 0.225 0
29th Oct 2026 (Thu) 0.25 0.25 0.25 0.25 0
28th Oct 2026 (Wed) 0.25 0.25 0.25 0.25 11,497
27th Oct 2026 (Tue) 0.25 0.25 0.25 0.25 0
26th Oct 2026 (Mon) 0.25 0.25 0.25 0.25 0
23rd Oct 2026 (Fri) 0.30 0.30 0.25 0.25 0
22nd Oct 2026 (Thu) 0.35 0.50 0.30 0.30 2,000
21st Oct 2026 (Wed) 0.625 0.65 0.65 0.65 21,490
20th Oct 2026 (Tue) 0.625 0.625 0.625 0.625 0
19th Oct 2026 (Mon) 0.625 0.625 0.625 0.625 0
16th Oct 2026 (Fri) 0.65 0.65 0.625 0.625 0
15th Oct 2026 (Thu) 0.675 0.675 0.65 0.65 60,041
14th Oct 2026 (Wed) 0.675 0.675 0.675 0.675 0
13th Oct 2026 (Tue) 0.675 0.675 0.675 0.675 0
12th Oct 2026 (Mon) 0.675 0.675 0.675 0.675 0
9th Oct 2026 (Fri) 0.675 0.675 0.675 0.675 0
8th Oct 2026 (Thu) 0.675 0.675 0.675 0.675 0
7th Oct 2026 (Wed) 0.675 0.675 0.675 0.675 0
6th Oct 2026 (Tue) 0.675 0.675 0.675 0.675 0
5th Oct 2026 (Mon) 0.675 0.675 0.675 0.675 0
2nd Oct 2026 (Fri) 0.675 0.675 0.675 0.675 0
1st Oct 2026 (Thu) 0.675 0.675 0.675 0.675 0
30th Sep 2026 (Wed) 0.675 0.675 0.675 0.675 0
29th Sep 2026 (Tue) 0.675 0.675 0.675 0.675 0
28th Sep 2026 (Mon) 0.675 0.675 0.675 0.675 0
25th Sep 2026 (Fri) 0.675 0.675 0.675 0.675 0
24th Sep 2026 (Thu) 0.675 0.675 0.675 0.675 0
23rd Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
22nd Sep 2026 (Tue) 0.725 0.725 0.725 0.725 0
21st Sep 2026 (Mon) 0.725 0.725 0.725 0.725 0
18th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
17th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
16th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
15th Sep 2026 (Tue) 0.725 0.95 0.725 0.725 0
14th Sep 2026 (Mon) 0.725 0.725 0.725 0.725 0
11th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
10th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
9th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
8th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 0
7th Sep 2026 (Mon) 0.725 0.725 0.725 0.725 0
FTSE 100 Latest
Value10,907.75
Change78.54