Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO)

Price 46.25p on 22-10-2024 at 16:30:01
Change 0.15p 0.33%
Buy 46.30p
Sell 46.10p
Buy / Sell IPO Shares
Last Trade: Buy 381,240.00 at 46.25p
Day's Volume: 1,111,919
Last Close: 46.25p
Open: 46.20p
ISIN: GB00B128J450
Day's Range 45.40p - 46.35p
52wk Range: 35.75p - 59.70p
Market Capitalisation: £460m
VWAP: 46.01989p
Shares in Issue: 995m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381,240 46.25p Suspected BUY Trade
16:35:18 - 22-Oct-24
Sell* 596 46.05p Automatic Execution
16:29:50 - 22-Oct-24
Sell* 870 46.10p Automatic Execution
16:29:50 - 22-Oct-24
Sell* 890 46.10p Automatic Execution
16:29:50 - 22-Oct-24
Sell* 785 46.10p Automatic Execution
16:29:50 - 22-Oct-24
Sell* 817 46.15p Automatic Execution
16:29:50 - 22-Oct-24
Sell* 764 46.15p Automatic Execution
16:29:50 - 22-Oct-24
Sell* 2 46.20p Automatic Execution
16:29:50 - 22-Oct-24
Buy* 121 46.30p Automatic Execution
16:29:20 - 22-Oct-24
Buy* 792 46.30p Automatic Execution
16:29:20 - 22-Oct-24

Share Price History for Ip Group

Time period:
to
Date Open High Low Close Volume

Share News for Ip Group

IN BRIEF: IP Group extends share buyback by GBP10 million amid exits

7th Oct 2024 11:11

IP Group PLC - London-based active investor in early stage science companies - Extends share buyback by GBP10 million, having completed a GBP20 million repurchase last month. IP Group bought back 45.5 million shares at an average price of 43.96 pence in the recent buyback, which was launched in December last year. All the shares were put into treasury and cancelled, together with 29.7 million shares previously repurchased. IP Group now has 995.9 million shares in issue for a market capitalisation of GBP493.9 million. The new buyback will be run by Deutsche Numis and be completed by the end of December. Read More

Visa acquires Featurespace, providing returns for IP Group, Chrysalis

26th Sep 2024 15:24

(Alliance News) - Visa Inc on Thursday announced it has agreed to acquire a developer of artificial intelligence payments protection technology for an undisclosed sum, providing a boost to London-listed investors. Read More

TOP NEWS: IP Group net asset value falls but outlook optimistic

17th Sep 2024 09:56

(Alliance News) - IP Group PLC on Tuesday said that the overall market environment for growth companies remained challenging but said it was noting improvements in market sentiment. Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

TOP NEWS: Burberry set to drop out of FTSE 100 after miserable run

27th Aug 2024 17:17

(Alliance News) - easyJet PLC's return to the FTSE 100 threatens to be short-lived, while a slump in Burberry Group PLC shares will result in the luxury brand relinquishing its top-tier status, according to indicative index changes by FTSE Russell on Tuesday. Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered