Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO)

Price 48.95p on 01-03-2024 at 18:38:29
Change 1.10p 2.3%
Buy 49.05p
Sell 48.80p
Buy / Sell IPO Shares
Last Trade: Unknown 21,684.00 at 48.95p
Day's Volume: 2,272,357
Last Close: 48.95p
Open: 48.35p
ISIN: GB00B128J450
Day's Range 47.65p - 49.25p
52wk Range: 42.55p - 65.60p
Market Capitalisation: £506m
VWAP: 48.6562p
Shares in Issue: 1,033m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,684 48.95p Currency Conversion
OTC Trade
18:38:15 - 01-Mar-24
Unknown* 24,690 48.566p Currency Conversion
OTC Trade
18:35:00 - 01-Mar-24
Unknown* 19 48.98p Currency Conversion
OTC Trade
18:34:59 - 01-Mar-24
Unknown* 400 47.809p Currency Conversion
OTC Trade
18:34:53 - 01-Mar-24
Unknown* 77,265 48.606p Currency Conversion
OTC Trade
18:08:24 - 01-Mar-24
Unknown* 11,159 48.837p Currency Conversion
OTC Trade
18:08:24 - 01-Mar-24
Unknown* 60,645 48.95p Currency Conversion
OTC Trade
17:59:55 - 01-Mar-24
Unknown* 23,671 48.95p Currency Conversion
OTC Trade
17:59:55 - 01-Mar-24
Unknown* 283 48.95p Currency Conversion
OTC Trade
17:59:55 - 01-Mar-24
Unknown* 53,769 48.95p Currency Conversion
OTC Trade
17:59:55 - 01-Mar-24

Share Price History for Ip Group

Time period:
to
Date Open High Low Close Volume

Share News for Ip Group

IN BRIEF: IP Group expects net assets to fall in 2023 trading update

30th Jan 2024 17:35

IP Group PLC - invests in companies pursuing breakthrough science and innovation, such as Oxford Nanopore Technologies PLC - Expects net asset value per share on December 31 to fall to between 111 pence and 117p, from 132.9p a year earlier. Says this is due to the market environment for early-stage investing "remaining challenging in 2023 and, against this backdrop, we saw some further softening of valuations in the final quarter of 2023". Also says: "Within this context, many of the group's leading portfolio companies made strong progress, with some significant inflection points expected in 2024." Expects to announce its 2023 results on March 13. Read More

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

IN BRIEF: IP Group takes part in portfolio company's funding round

22nd Dec 2023 10:11

IP Group PLC - invests in companies pursuing breakthrough science and innovation, such as Oxford Nanopore Technologies PLC - Notes its participation in a follow-on portfolio company funding round. Anticipates a net unrealised fair value gain of around GBP40 million or 4 pence per share as a result. Commits a total of USD15 million to the round, with completion expected in mid-January, though this is subject to certain conditions. Adds that it anticipates the gain for the transaction will be offset by other fair value reductions in its portfolio. However, it is "too early" to provide guidance on the carrying values of its portfolio companies at year-end. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms European peers

18th Dec 2023 16:55

(Alliance News) - Stock prices in London closed higher on Monday, after investors shrugged off hawkish comments from US Federal Reserve officials amid festive cheer. Read More

IN BRIEF: IP Group sets GBP20 million share buyback to cut cash pile

18th Dec 2023 11:10

IP Group PLC - invests in companies pursuing breakthrough science and innovation, such as Oxford Nanopore Technologies PLC - Launches on Monday a share buyback worth up to GBP20 million. The programme conducted by Deutsche Numis, part of Deutche Bank AG, will run until the end of 2024. IP Group says it has gross cash of GBP235 million as of November 30, following GBP38 million in cash realisations. At the same time, the company notes the discount of its share price to net asset value, which was reported at 126.7 pence per share at the half-year stage of 2023 on June 30. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered