| Price | 40.75p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.80p 2% |
| Buy | 40.65p |
| Sell | 40.55p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 38,708.00 at 40.75p |
| Day's Volume: | 2,785,009 |
| Last Close: | 40.75p |
| Open: | 40.35p |
| ISIN: | GB00B128J450 |
| Day's Range | 40.10p - 40.85p |
| 52wk Range: | 39.00p - 62.60p |
| Market Capitalisation: | £414m |
| VWAP: | 40.62132p |
| Shares in Issue: | 1,017m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,708 | 40.75p | OTC Trade |
16:05:45 - 26-Jul-24 |
| Unknown* | 60,955 | 40.491p | OTC Trade |
15:44:03 - 26-Jul-24 |
| Unknown* | 10,000 | 40.491p | OTC Trade |
15:38:37 - 26-Jul-24 |
| Unknown* | 50,000 | 40.491p | OTC Trade |
15:38:24 - 26-Jul-24 |
| Buy* | 785,424 | 40.75p | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Buy* | 17 | 40.65p | Automatic Execution |
15:29:59 - 26-Jul-24 |
| Buy* | 144 | 40.65p | Automatic Execution |
15:29:57 - 26-Jul-24 |
| Buy* | 1,197 | 40.65p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Sell* | 190 | 40.55p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 230 | 40.60p | Automatic Execution |
15:29:30 - 26-Jul-24 |
