| Price | 47.15p on 03-12-2024 at 17:30:02 |
|---|---|
| Change | 1.55p 3.4% |
| Buy | 47.15p |
| Sell | 46.50p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 35,000.00 at 47.15p |
| Day's Volume: | 3,576,752 |
| Last Close: | 47.15p |
| Open: | 45.75p |
| ISIN: | GB00B128J450 |
| Day's Range | 45.05p - 47.60p |
| 52wk Range: | 35.75p - 59.70p |
| Market Capitalisation: | £463m |
| VWAP: | 46.12374p |
| Shares in Issue: | 983m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 47.15p | OTC Trade |
17:08:54 - 03-Dec-24 |
| Buy* | 4,689 | 47.15p | SI Trade Negotiated Trade |
16:49:11 - 03-Dec-24 |
| Buy* | 390,709 | 47.15p | Suspected BUY Trade |
16:35:11 - 03-Dec-24 |
| Buy* | 995 | 46.90p | Automatic Execution |
16:29:08 - 03-Dec-24 |
| Buy* | 1,089 | 46.90p | Automatic Execution |
16:29:08 - 03-Dec-24 |
| Buy* | 8,500 | 46.90p | Automatic Execution |
16:29:08 - 03-Dec-24 |
| Sell* | 2,742 | 46.80p | Automatic Execution |
16:29:08 - 03-Dec-24 |
| Sell* | 5,200 | 46.80p | Automatic Execution |
16:29:08 - 03-Dec-24 |
| Sell* | 943 | 46.80p | Automatic Execution |
16:29:08 - 03-Dec-24 |
| Sell* | 183 | 46.85p | Automatic Execution |
16:29:08 - 03-Dec-24 |
