| Price | 81.00p on 08-08-2022 at 17:43:17 |
|---|---|
| Change | -2.00p -2.41% |
| Buy | 81.55p |
| Sell | 81.10p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 12,778.00 at 82.241p |
| Day's Volume: | 1,019,091 |
| Last Close: | 81.00p |
| Open: | 83.85p |
| ISIN: | GB00B128J450 |
| Day's Range | 79.90p - 83.85p |
| 52wk Range: | 66.40p - 156.20p |
| Market Capitalisation: | £838m |
| VWAP: | 81.05242p |
| Shares in Issue: | 1,034m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,778 | 82.241p | Ordinary Currency Conversion OTC Trade |
17:43:07 - 08-Aug-22 |
| Unknown* | 1,175 | 84.317p | Ordinary Currency Conversion OTC Trade |
17:20:47 - 08-Aug-22 |
| Unknown* | 2,428 | 83.035p | Ordinary Currency Conversion OTC Trade |
16:58:47 - 08-Aug-22 |
| Unknown* | 209,193 | 81.00p | Ordinary Currency Conversion OTC Trade |
16:55:05 - 08-Aug-22 |
| Unknown* | 178 | 81.00p | Ordinary Currency Conversion OTC Trade |
16:55:06 - 08-Aug-22 |
| Unknown* | 178 | 81.00p | Ordinary Currency Conversion OTC Trade |
16:54:56 - 08-Aug-22 |
| Unknown* | 1,014 | 81.00p | Ordinary Currency Conversion OTC Trade |
16:54:56 - 08-Aug-22 |
| Unknown* | 11,459 | 80.997p | Ordinary Currency Conversion OTC Trade |
16:34:20 - 08-Aug-22 |
| Unknown* | 1,725 | 80.997p | Ordinary Currency Conversion OTC Trade |
16:34:20 - 08-Aug-22 |
| Unknown* | 3,608 | 80.482p | Ordinary Currency Conversion OTC Trade |
16:23:33 - 08-Aug-22 |
