| Price | 66.00p on 29-11-2022 at 18:37:39 |
|---|---|
| Change | -0.55p -0.83% |
| Buy | 66.05p |
| Sell | 65.75p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 4,614.00 at 66.067p |
| Day's Volume: | 791,809 |
| Last Close: | 66.00p |
| Open: | 66.55p |
| ISIN: | GB00B128J450 |
| Day's Range | 65.65p - 67.15p |
| 52wk Range: | 52.00p - 128.00p |
| Market Capitalisation: | £683m |
| VWAP: | 66.21164p |
| Shares in Issue: | 1,035m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,614 | 66.067p | Ordinary Currency Conversion OTC Trade |
18:37:37 - 29-Nov-22 |
| Unknown* | 180 | 66.00p | Ordinary Currency Conversion OTC Trade |
17:53:32 - 29-Nov-22 |
| Unknown* | 269 | 66.00p | Ordinary Currency Conversion OTC Trade |
17:53:08 - 29-Nov-22 |
| Unknown* | 30 | 65.828p | Ordinary Currency Conversion OTC Trade |
17:48:28 - 29-Nov-22 |
| Unknown* | 4,783 | 66.384p | Ordinary Currency Conversion OTC Trade |
17:10:49 - 29-Nov-22 |
| Unknown* | 10,000 | 66.00p | Ordinary OTC Trade |
17:07:30 - 29-Nov-22 |
| Unknown* | 230 | 65.999p | Ordinary Currency Conversion OTC Trade |
16:56:50 - 29-Nov-22 |
| Unknown* | 11,241 | 66.017p | Ordinary Currency Conversion OTC Trade |
16:53:39 - 29-Nov-22 |
| Unknown* | 1,231 | 65.80p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
| Unknown* | 1,231 | 65.80p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
