Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO)

Price 66.00p on 29-11-2022 at 18:37:39
Change -0.55p -0.83%
Buy 66.05p
Sell 65.75p
Buy / Sell IPO Shares
Last Trade: Unknown 4,614.00 at 66.067p
Day's Volume: 791,809
Last Close: 66.00p
Open: 66.55p
ISIN: GB00B128J450
Day's Range 65.65p - 67.15p
52wk Range: 52.00p - 128.00p
Market Capitalisation: £683m
VWAP: 66.21164p
Shares in Issue: 1,035m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,614 66.067p Ordinary
Currency Conversion
OTC Trade
18:37:37 - 29-Nov-22
Unknown* 180 66.00p Ordinary
Currency Conversion
OTC Trade
17:53:32 - 29-Nov-22
Unknown* 269 66.00p Ordinary
Currency Conversion
OTC Trade
17:53:08 - 29-Nov-22
Unknown* 30 65.828p Ordinary
Currency Conversion
OTC Trade
17:48:28 - 29-Nov-22
Unknown* 4,783 66.384p Ordinary
Currency Conversion
OTC Trade
17:10:49 - 29-Nov-22
Unknown* 10,000 66.00p Ordinary
OTC Trade
17:07:30 - 29-Nov-22
Unknown* 230 65.999p Ordinary
Currency Conversion
OTC Trade
16:56:50 - 29-Nov-22
Unknown* 11,241 66.017p Ordinary
Currency Conversion
OTC Trade
16:53:39 - 29-Nov-22
Unknown* 1,231 65.80p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Unknown* 1,231 65.80p Ordinary
OTC Trade
16:45:00 - 29-Nov-22

Share Price History for Ip Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered