Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO)

Price 81.00p on 08-08-2022 at 17:43:17
Change -2.00p -2.41%
Buy 81.55p
Sell 81.10p
Buy / Sell IPO Shares
Last Trade: Unknown 12,778.00 at 82.241p
Day's Volume: 1,019,091
Last Close: 81.00p
Open: 83.85p
ISIN: GB00B128J450
Day's Range 79.90p - 83.85p
52wk Range: 66.40p - 156.20p
Market Capitalisation: £838m
VWAP: 81.05242p
Shares in Issue: 1,034m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,778 82.241p Ordinary
Currency Conversion
OTC Trade
17:43:07 - 08-Aug-22
Unknown* 1,175 84.317p Ordinary
Currency Conversion
OTC Trade
17:20:47 - 08-Aug-22
Unknown* 2,428 83.035p Ordinary
Currency Conversion
OTC Trade
16:58:47 - 08-Aug-22
Unknown* 209,193 81.00p Ordinary
Currency Conversion
OTC Trade
16:55:05 - 08-Aug-22
Unknown* 178 81.00p Ordinary
Currency Conversion
OTC Trade
16:55:06 - 08-Aug-22
Unknown* 178 81.00p Ordinary
Currency Conversion
OTC Trade
16:54:56 - 08-Aug-22
Unknown* 1,014 81.00p Ordinary
Currency Conversion
OTC Trade
16:54:56 - 08-Aug-22
Unknown* 11,459 80.997p Ordinary
Currency Conversion
OTC Trade
16:34:20 - 08-Aug-22
Unknown* 1,725 80.997p Ordinary
Currency Conversion
OTC Trade
16:34:20 - 08-Aug-22
Unknown* 3,608 80.482p Ordinary
Currency Conversion
OTC Trade
16:23:33 - 08-Aug-22

Share Price History for Ip Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered