Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO)

Price 55.60p on 24-03-2023 at 18:11:43
Change -1.35p -2.37%
Buy 55.75p
Sell 55.55p
Buy / Sell IPO Shares
Last Trade: Unknown 38,343.00 at 55.60p
Day's Volume: 1,806,877
Last Close: 55.60p
Open: 56.40p
ISIN: GB00B128J450
Day's Range 53.95p - 56.50p
52wk Range: 52.00p - 97.10p
Market Capitalisation: £576m
VWAP: 55.28264p
Shares in Issue: 1,035m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,343 55.60p Ordinary
Currency Conversion
OTC Trade
18:11:39 - 24-Mar-23
Unknown* 602 55.60p Ordinary
Currency Conversion
OTC Trade
18:11:36 - 24-Mar-23
Unknown* 52,089 55.815p Ordinary
Currency Conversion
17:52:03 - 24-Mar-23
Unknown* 7,215 55.60p Ordinary
Currency Conversion
17:52:03 - 24-Mar-23
Unknown* 18,642 54.895p Ordinary
Currency Conversion
OTC Trade
17:22:29 - 24-Mar-23
Unknown* 36,249 55.22p Ordinary
Currency Conversion
OTC Trade
17:09:56 - 24-Mar-23
Unknown* 5,313 55.238p Ordinary
Currency Conversion
OTC Trade
17:04:15 - 24-Mar-23
Unknown* 5,944 54.757p Ordinary
Currency Conversion
OTC Trade
16:53:40 - 24-Mar-23
Unknown* 27 55.90p Ordinary
Currency Conversion
OTC Trade
16:53:15 - 24-Mar-23
Buy* 627,752 55.60p Suspected BUY Trade
16:35:11 - 24-Mar-23

Share Price History for Ip Group

Time period:
to
Date Open High Low Close Volume

Share News for Ip Group

SUMMARY: London listings with exposure to Silicon Valley Bank

13th Mar 2023 12:18

(Alliance News) - The following is a round-up of updates on exposure to Silicon Valley Bank by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IP Group turns to loss in 2022 due to fair value swing; raises payout

8th Mar 2023 11:25

(Alliance News) - IP Group PLC on Wednesday announced it turned to a loss in 2022 as its investments lost value. Read More

UK earnings, trading statements calendar - next 7 days

1st Mar 2023 15:57

Read More

IP Group sees AMSL Aero soar on maiden flight for electric aircraft

21st Feb 2023 08:51

(Alliance News) - IP Group PLC on Tuesday said portfolio company AMSL Aero saw its all-electric aircraft take its maiden flight. Read More

TOP NEWS: Hambro Perks will not merge with IP Group drug firm Istesso

30th Jan 2023 10:32

(Alliance News) - Hambro Perks Acquisition Co Ltd on Monday responded to press speculation, saying it will not merge with Istesso Ltd, a London-based chronic disease drug developer that is majority owned by IP Group PLC, an Oxford, England-based intellectual property commercialisation company. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered