Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	56.00p on 15-07-2025 at 18:15:10
Change	-1.10p -1.93%
Buy	56.10p
Sell	55.80p
Buy / Sell IPO Shares

Last Trade:	Buy 492,698.00 at 56.00p
Day's Volume:	3,359,118
Last Close:	56.00p
Open:	57.90p
ISIN:	GB00B128J450

Day's Range	56.00p - 57.90p
52wk Range:	34.50p - 57.90p
Market Capitalisation:	£513m
VWAP:	56.95389p
Shares in Issue:	916m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Buy*	492,698	56.00p	Suspected BUY Trade	16:35:17 - 15-Jul-25
Buy*	36	56.10p	Automatic Execution	16:28:45 - 15-Jul-25
Buy*	32	56.10p	Automatic Execution	16:28:40 - 15-Jul-25
Buy*	53	56.10p	Automatic Execution	16:28:30 - 15-Jul-25
Sell*	5,295	56.015p	Ordinary	16:28:18 - 15-Jul-25
Buy*	1	56.085p	Ordinary	16:27:19 - 15-Jul-25
Buy*	52	56.10p	Automatic Execution	16:27:03 - 15-Jul-25
Sell*	1,047	56.00p	Ordinary	16:18:56 - 15-Jul-25
Sell*	2,326	56.10p	Automatic Execution	16:18:56 - 15-Jul-25
Sell*	943	56.10p	Automatic Execution	16:18:56 - 15-Jul-25

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	56.80	57.50	56.50	57.10	2,075,286
11th Jul 2025 (Fri)	55.00	57.40	55.00	57.20	3,474,411
10th Jul 2025 (Thu)	55.50	56.10	55.30	55.80	1,385,502
9th Jul 2025 (Wed)	55.30	55.80	54.90	55.10	2,031,651
8th Jul 2025 (Tue)	52.50	55.60	52.50	55.30	2,841,771
7th Jul 2025 (Mon)	54.50	54.80	53.90	53.90	1,758,381
4th Jul 2025 (Fri)	54.00	54.60	53.60	54.20	1,160,592
3rd Jul 2025 (Thu)	53.10	54.30	52.80	54.20	2,683,216
2nd Jul 2025 (Wed)	51.00	53.30	51.00	52.40	5,089,348
1st Jul 2025 (Tue)	52.10	52.50	50.90	52.50	3,166,648
30th Jun 2025 (Mon)	49.00	53.20	49.00	52.00	2,403,905
27th Jun 2025 (Fri)	51.00	52.70	50.80	52.20	2,575,859
26th Jun 2025 (Thu)	49.00	50.70	48.95	50.70	3,404,882
25th Jun 2025 (Wed)	44.55	49.00	44.55	49.00	2,350,081
24th Jun 2025 (Tue)	44.45	48.15	44.45	47.70	3,717,358
23rd Jun 2025 (Mon)	47.60	47.70	46.75	46.75	6,804,849
20th Jun 2025 (Fri)	45.90	48.35	45.90	47.70	6,888,160
19th Jun 2025 (Thu)	47.50	47.75	46.85	47.35	1,768,014
18th Jun 2025 (Wed)	47.30	48.00	46.80	47.90	1,509,076
17th Jun 2025 (Tue)	48.00	48.15	47.25	47.30	1,802,786
16th Jun 2025 (Mon)	47.95	49.05	47.50	48.10	2,154,034

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
11th Jul 2025 5:03 pm	RNS	Transaction in Own Shares
10th Jul 2025 5:18 pm	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:56 am	RNS	Transaction in Own Shares
7th Jul 2025 5:29 pm	RNS	Transaction in Own Shares
4th Jul 2025 5:11 pm	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 5:28 pm	RNS	Transaction in Own Shares
30th Jun 2025 5:29 pm	RNS	Total Voting Rights

See more Ip Group regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74