Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	57.10p on 18-07-2025 at 18:40:06
Change	0.10p 0.18%
Buy	57.20p
Sell	56.90p
Buy / Sell IPO Shares

Last Trade:	Sell 189,222.00 at 57.10p
Day's Volume:	6,039,847
Last Close:	57.10p
Open:	57.00p
ISIN:	GB00B128J450

Day's Range	56.50p - 57.70p
52wk Range:	34.50p - 57.90p
Market Capitalisation:	£522.25m
VWAP:	57.18021p
Shares in Issue:	914.62m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	189,222	57.10p	Negotiated Trade	16:40:36 - 18-Jul-25
Buy*	680,900	57.10p	Suspected BUY Trade	16:35:04 - 18-Jul-25
Sell*	38	57.10p	Automatic Execution	16:29:20 - 18-Jul-25
Sell*	9	57.10p	Automatic Execution	16:29:20 - 18-Jul-25
Buy*	454	57.20p	SI Trade	16:28:42 - 18-Jul-25
Buy*	1,460	57.20p	Automatic Execution	16:25:41 - 18-Jul-25
Buy*	1,566	57.20p	Automatic Execution	16:25:41 - 18-Jul-25
Buy*	4,656	57.10p	Automatic Execution	16:25:23 - 18-Jul-25
Buy*	5,289	57.10p	Automatic Execution	16:25:23 - 18-Jul-25
Buy*	1,311	57.10p	Automatic Execution	16:25:23 - 18-Jul-25

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	57.00	57.70	56.50	57.10	6,039,847
17th Jul 2025 (Thu)	55.90	57.50	55.80	57.00	2,811,013
16th Jul 2025 (Wed)	55.60	56.60	55.60	55.80	1,709,398
15th Jul 2025 (Tue)	57.90	57.90	56.00	56.00	3,359,118
14th Jul 2025 (Mon)	56.80	57.50	56.50	57.10	2,075,286
11th Jul 2025 (Fri)	55.00	57.40	55.00	57.20	3,474,411
10th Jul 2025 (Thu)	55.50	56.10	55.30	55.80	1,385,502
9th Jul 2025 (Wed)	55.30	55.80	54.90	55.10	2,031,651
8th Jul 2025 (Tue)	52.50	55.60	52.50	55.30	2,841,771
7th Jul 2025 (Mon)	54.50	54.80	53.90	53.90	1,758,381
4th Jul 2025 (Fri)	54.00	54.60	53.60	54.20	1,160,592
3rd Jul 2025 (Thu)	53.10	54.30	52.80	54.20	2,683,216
2nd Jul 2025 (Wed)	51.00	53.30	51.00	52.40	5,089,348
1st Jul 2025 (Tue)	52.10	52.50	50.90	52.50	3,166,648
30th Jun 2025 (Mon)	49.00	53.20	49.00	52.00	2,403,905
27th Jun 2025 (Fri)	51.00	52.70	50.80	52.20	2,575,859
26th Jun 2025 (Thu)	49.00	50.70	48.95	50.70	3,404,882
25th Jun 2025 (Wed)	44.55	49.00	44.55	49.00	2,350,081
24th Jun 2025 (Tue)	44.45	48.15	44.45	47.70	3,717,358
23rd Jun 2025 (Mon)	47.60	47.70	46.75	46.75	6,804,849
20th Jun 2025 (Fri)	45.90	48.35	45.90	47.70	6,888,160
19th Jun 2025 (Thu)	47.50	47.75	46.85	47.35	1,768,014

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:01 am	RNS	Istesso data demonstrate tissue repair
16th Jul 2025 5:16 pm	RNS	Transaction in Own Shares
15th Jul 2025 5:13 pm	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 5:03 pm	RNS	Transaction in Own Shares
10th Jul 2025 5:18 pm	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:56 am	RNS	Transaction in Own Shares
7th Jul 2025 5:29 pm	RNS	Transaction in Own Shares

See more Ip Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48