| Price | 75.15p on 24-06-2022 at 16:46:11 |
|---|---|
| Change | 2.10p 2.87% |
| Buy | 74.80p |
| Sell | 74.60p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 8,340.00 at 75.15p |
| Day's Volume: | 1,323,226 |
| Last Close: | 75.15p |
| Open: | 74.00p |
| ISIN: | GB00B128J450 |
| Day's Range | 73.00p - 75.40p |
| 52wk Range: | 69.55p - 156.20p |
| Market Capitalisation: | £777m |
| VWAP: | 74.83282p |
| Shares in Issue: | 1,034m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,340 | 75.15p | Ordinary Currency Conversion OTC Trade |
16:46:01 - 24-Jun-22 |
| Unknown* | 437 | 75.226p | Ordinary Currency Conversion OTC Trade |
16:41:29 - 24-Jun-22 |
| Unknown* | 6,689 | 74.859p | Ordinary Currency Conversion OTC Trade |
16:24:01 - 24-Jun-22 |
| Unknown* | 8,802 | 74.538p | Ordinary Currency Conversion OTC Trade |
16:21:03 - 24-Jun-22 |
| Unknown* | 6,150 | 74.502p | Ordinary Currency Conversion OTC Trade |
16:16:25 - 24-Jun-22 |
| Unknown* | 344 | 75.087p | Ordinary Currency Conversion OTC Trade |
16:11:09 - 24-Jun-22 |
| Unknown* | 7,233 | 75.154p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
| Unknown* | 22,788 | 74.65p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 22,788 | 74.65p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Sell* | 471,627 | 75.15p | Uncrossing Trade |
15:35:16 - 24-Jun-22 |
