Price | 54.30p on 27-09-2023 | at 16:49:54
---|---|
Change | -1.70p -3.04% |
Buy | 54.50p |
Sell | 54.20p |
Buy / Sell IPO Shares |
Last Trade: | Unknown 1,302.00 at 54.43p |
Day's Volume: | 784,706 |
Last Close: | 54.30p |
Open: | 56.00p |
ISIN: | GB00B128J450 |
Day's Range | 54.00p - 56.10p |
52wk Range: | 50.20p - 77.40p |
Market Capitalisation: | £563m |
VWAP: | 54.6855p |
Shares in Issue: | 1,037m |
Recent Trades History Ip Group (IPO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,302 | 54.43p | Ordinary Currency Conversion OTC Trade |
16:49:53 - 27-Sep-23 |
Unknown* | 60,590 | 54.30p | Ordinary Currency Conversion OTC Trade |
16:49:39 - 27-Sep-23 |
Unknown* | 12,756 | 54.30p | Ordinary Currency Conversion OTC Trade |
16:49:39 - 27-Sep-23 |
Unknown* | 2,130 | 54.561p | Ordinary Currency Conversion OTC Trade |
16:49:18 - 27-Sep-23 |
Unknown* | 13,853 | 54.268p | Ordinary Currency Conversion OTC Trade |
16:38:12 - 27-Sep-23 |
Unknown* | 18,767 | 54.551p | Ordinary Currency Conversion |
16:28:59 - 27-Sep-23 |
Unknown* | 1,179 | 54.30p | Ordinary Currency Conversion OTC Trade |
16:24:02 - 27-Sep-23 |
Unknown* | 11,162 | 55.10p | Ordinary Currency Conversion OTC Trade |
16:08:32 - 27-Sep-23 |
Unknown* | 52,583 | 54.902p | Ordinary Currency Conversion |
16:08:05 - 27-Sep-23 |
Unknown* | 9,000 | 55.378p | Ordinary Currency Conversion OTC Trade |
16:05:31 - 27-Sep-23 |