Price | 53.00p on 02-10-2023 | at 05:00:06
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell IPO Shares |
Last Trade: | Unknown 77.00 at 53.00p |
Day's Volume: | 0 |
Last Close: | 53.00p |
Open: | 0.00p |
ISIN: | GB00B128J450 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 50.20p - 77.40p |
Market Capitalisation: | £550m |
VWAP: | 0.00p |
Shares in Issue: | 1,037m |
Recent Trades History Ip Group (IPO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 77 | 53.00p | Ordinary Currency Conversion OTC Trade |
16:53:44 - 29-Sep-23 |
Unknown* | 46,200 | 53.00p | Ordinary Currency Conversion OTC Trade |
16:53:44 - 29-Sep-23 |
Unknown* | 35,294 | 53.02p | Ordinary Currency Conversion OTC Trade |
16:50:31 - 29-Sep-23 |
Unknown* | 29,654 | 53.469p | Ordinary Currency Conversion |
16:35:43 - 29-Sep-23 |
Unknown* | 50,523 | 53.00p | Ordinary Currency Conversion OTC Trade |
16:28:28 - 29-Sep-23 |
Unknown* | 5,742 | 53.00p | Ordinary Currency Conversion OTC Trade |
16:08:22 - 29-Sep-23 |
Unknown* | 820 | 52.935p | Ordinary Currency Conversion OTC Trade |
16:08:01 - 29-Sep-23 |
Unknown* | 361 | 52.598p | Ordinary Currency Conversion OTC Trade |
16:03:24 - 29-Sep-23 |
Unknown* | 431 | 53.003p | Ordinary Currency Conversion OTC Trade |
16:00:06 - 29-Sep-23 |
Unknown* | 16,752 | 52.999p | Ordinary Currency Conversion OTC Trade |
15:58:20 - 29-Sep-23 |