Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ip Group (IPO) Share Price

Intraday
Historical

Price	42.65p on 27-03-2025 at 10:47:06
Change	0.05p 0.12%
Buy	42.70p
Sell	42.60p
Buy / Sell IPO Shares

Last Trade:	Sell 286.00 at 42.65p
Day's Volume:	719,313
Last Close:	42.60p
Open:	42.00p
ISIN:	GB00B128J450

Day's Range	42.00p - 43.00p
52wk Range:	35.75p - 55.80p
Market Capitalisation:	£407m
VWAP:	42.60876p
Shares in Issue:	955m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ip Group (IPO) Latest Trades
Sell*	286	42.65p	Automatic Execution	10:47:06 - 27-Mar-25
Sell*	400	42.65p	Automatic Execution	10:47:06 - 27-Mar-25
Sell*	329	42.55p	Automatic Execution	10:44:22 - 27-Mar-25
Sell*	6,100	42.55p	Automatic Execution	10:44:22 - 27-Mar-25
Sell*	7,372	42.65p	Automatic Execution	10:40:47 - 27-Mar-25
Sell*	400	42.65p	Automatic Execution	10:40:47 - 27-Mar-25
Sell*	7,121	42.70p	Automatic Execution	10:37:30 - 27-Mar-25
Sell*	6,800	42.70p	Automatic Execution	10:37:30 - 27-Mar-25
Sell*	2,500	42.70p	Automatic Execution	10:37:30 - 27-Mar-25
Sell*	2,393	42.75p	Automatic Execution	10:36:44 - 27-Mar-25

See more Ip Group trades

Ip Group (IPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	42.00	43.00	42.00	42.60	719,313
26th Mar 2025 (Wed)	41.00	43.20	41.00	42.60	4,644,618
25th Mar 2025 (Tue)	44.00	45.35	41.50	41.75	6,252,949
24th Mar 2025 (Mon)	44.00	44.70	43.05	44.25	4,176,859
21st Mar 2025 (Fri)	43.80	44.50	43.60	44.30	8,649,884
20th Mar 2025 (Thu)	43.80	44.60	43.55	44.15	2,690,575
19th Mar 2025 (Wed)	43.20	44.20	43.10	44.05	6,556,154
18th Mar 2025 (Tue)	42.80	43.85	42.30	43.70	3,421,358
17th Mar 2025 (Mon)	42.00	42.85	41.70	42.75	2,251,083
14th Mar 2025 (Fri)	42.00	42.30	40.70	42.15	5,001,987
13th Mar 2025 (Thu)	40.00	40.60	39.50	40.55	2,561,441
12th Mar 2025 (Wed)	39.55	40.90	39.20	39.80	3,475,439
11th Mar 2025 (Tue)	41.05	41.05	38.40	39.80	3,880,027
10th Mar 2025 (Mon)	40.55	40.55	38.45	38.85	5,759,896
7th Mar 2025 (Fri)	38.20	38.65	37.50	38.55	27,488,464
6th Mar 2025 (Thu)	38.60	38.95	37.55	37.90	6,173,902
5th Mar 2025 (Wed)	38.50	40.10	37.75	38.40	4,174,297
4th Mar 2025 (Tue)	42.00	42.00	38.50	38.50	4,325,491
3rd Mar 2025 (Mon)	41.80	43.45	41.80	42.05	2,540,092
28th Feb 2025 (Fri)	42.45	43.35	42.25	43.05	3,538,037
27th Feb 2025 (Thu)	46.05	46.05	42.70	43.15	2,565,502

See more Ip Group price history

Date	Source	Headline
Ip Group (IPO) Regulatory News
26th Mar 2025 5:34 pm	RNS	Transaction in Own Shares
26th Mar 2025 4:38 pm	RNS	Holding(s) in Company
26th Mar 2025 11:53 am	RNS	Holding(s) in Company
26th Mar 2025 11:13 am	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	2024 Annual Results
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Ip Group regulatory news

FTSE 100 Latest

Value8,641.56

Change-48.03