| Price | 45.60p on 16-04-2024 at 16:38:13 |
|---|---|
| Change | -1.55p -3.29% |
| Buy | 46.05p |
| Sell | 45.85p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 69.00 at 46.00p |
| Day's Volume: | 1,326,466 |
| Last Close: | 45.60p |
| Open: | 46.70p |
| ISIN: | GB00B128J450 |
| Day's Range | 45.10p - 46.70p |
| 52wk Range: | 42.50p - 64.50p |
| Market Capitalisation: | £469m |
| VWAP: | 45.72728p |
| Shares in Issue: | 1,028m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 46.00p | OTC Trade |
15:21:57 - 16-Apr-24 |
| Unknown* | 12,256 | 45.874p | OTC Trade |
16:36:27 - 16-Apr-24 |
| Unknown* | 2,600 | 45.60p | OTC Trade |
16:36:26 - 16-Apr-24 |
| Unknown* | 17,268 | 45.795p | OTC Trade |
16:26:19 - 16-Apr-24 |
| Unknown* | 2,209 | 46.002p | OTC Trade |
16:21:55 - 16-Apr-24 |
| Unknown* | 1 | 45.90p | OTC Trade |
14:45:33 - 16-Apr-24 |
| Unknown* | 6,616 | 45.839p | OTC Trade |
16:18:56 - 16-Apr-24 |
| Unknown* | 36,701 | 45.60p | OTC Trade |
16:16:38 - 16-Apr-24 |
| Unknown* | 21,000 | 45.743p | OTC Trade |
16:15:21 - 16-Apr-24 |
| Unknown* | 22,387 | 45.60p | OTC Trade |
16:14:10 - 16-Apr-24 |
