Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO)

Price 75.15p on 24-06-2022 at 16:46:11
Change 2.10p 2.87%
Buy 74.80p
Sell 74.60p
Buy / Sell IPO Shares
Last Trade: Unknown 8,340.00 at 75.15p
Day's Volume: 1,323,226
Last Close: 75.15p
Open: 74.00p
ISIN: GB00B128J450
Day's Range 73.00p - 75.40p
52wk Range: 69.55p - 156.20p
Market Capitalisation: £777m
VWAP: 74.83282p
Shares in Issue: 1,034m

Recent Trades History Ip Group (IPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,340 75.15p Ordinary
Currency Conversion
OTC Trade
16:46:01 - 24-Jun-22
Unknown* 437 75.226p Ordinary
Currency Conversion
OTC Trade
16:41:29 - 24-Jun-22
Unknown* 6,689 74.859p Ordinary
Currency Conversion
OTC Trade
16:24:01 - 24-Jun-22
Unknown* 8,802 74.538p Ordinary
Currency Conversion
OTC Trade
16:21:03 - 24-Jun-22
Unknown* 6,150 74.502p Ordinary
Currency Conversion
OTC Trade
16:16:25 - 24-Jun-22
Unknown* 344 75.087p Ordinary
Currency Conversion
OTC Trade
16:11:09 - 24-Jun-22
Unknown* 7,233 75.154p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22
Unknown* 22,788 74.65p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 22,788 74.65p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Sell* 471,627 75.15p Uncrossing Trade
15:35:16 - 24-Jun-22

Share Price History for Ip Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered