| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 58.18827p | SI Trade Suspected SELL Trade |
16:38:52 - 06-Feb-26 |
| Sell* | 100,000 | 57.70p | Ordinary |
16:37:40 - 06-Feb-26 |
| Unknown* | 765,563 | 57.70p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 4,285 | 57.70p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 5 | 58.10p | SI Trade |
16:28:43 - 06-Feb-26 |
| Buy* | 5 | 58.10p | SI Trade |
16:28:43 - 06-Feb-26 |
| Buy* | 1,300 | 58.00p | SI Trade |
16:28:16 - 06-Feb-26 |
| Sell* | 2,349 | 57.80p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Sell* | 4,700 | 57.90p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Sell* | 852 | 57.90p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 12 | 58.20p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 244 | 58.00p | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Sell* | 196 | 58.00p | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Sell* | 1,400 | 58.00p | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Sell* | 500 | 58.00p | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Sell* | 2,120 | 57.90p | Automatic Execution |
16:23:19 - 06-Feb-26 |
| Sell* | 187 | 57.90p | Automatic Execution |
16:23:19 - 06-Feb-26 |
| Buy* | 1,786 | 58.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Buy* | 6,400 | 58.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 184 | 58.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 1,947 | 58.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 1,566 | 58.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 1,098 | 58.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 2,000 | 58.12p | Ordinary |
16:02:41 - 06-Feb-26 |
| Sell* | 1,637 | 58.00p | SI Trade |
15:58:04 - 06-Feb-26 |
| Buy* | 1,626 | 58.10p | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1,908 | 58.10p | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | 58.10p | SI Trade |
15:47:56 - 06-Feb-26 |
| Buy* | 5 | 58.10p | SI Trade |
15:47:56 - 06-Feb-26 |
| Sell* | 2,531 | 57.92p | Ordinary |
15:17:34 - 06-Feb-26 |
| Sell* | 1,239 | 57.90p | SI Trade |
15:17:03 - 06-Feb-26 |
| Sell* | 1,761 | 57.9263p | Ordinary |
15:15:53 - 06-Feb-26 |
| Sell* | 729 | 58.00p | Automatic Execution |
15:09:18 - 06-Feb-26 |
| Sell* | 1 | 58.00p | Automatic Execution |
15:09:18 - 06-Feb-26 |
| Sell* | 839 | 58.00p | SI Trade |
14:46:02 - 06-Feb-26 |
| Sell* | 365 | 58.10p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 3,000 | 58.10p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Buy* | 1,697 | 58.274p | Suspected BUY Trade |
14:37:30 - 06-Feb-26 |
| Sell* | 1,947 | 58.20p | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 132 | 58.30p | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 300 | 58.30p | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 169 | 58.30p | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 469 | 58.40p | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1,239 | 58.40p | SI Trade |
14:14:03 - 06-Feb-26 |
| Unknown* | 14,846 | 58.50p | OTC Trade |
14:12:23 - 06-Feb-26 |
| Unknown* | 937 | 58.50p | OTC Trade |
14:12:23 - 06-Feb-26 |
| Unknown* | 2,969 | 58.50p | OTC Trade |
14:12:23 - 06-Feb-26 |
| Buy* | 379 | 58.50p | Automatic Execution |
14:12:23 - 06-Feb-26 |
| Buy* | 3,032 | 58.50p | Automatic Execution |
14:12:23 - 06-Feb-26 |
| Buy* | 481 | 58.50p | Automatic Execution |
14:12:23 - 06-Feb-26 |
| Unknown* | 12 | 58.50p | OTC Trade |
13:53:46 - 06-Feb-26 |
| Sell* | 10,000 | 58.396p | SI Trade |
13:52:30 - 06-Feb-26 |
| Sell* | 350 | 58.40p | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 300 | 58.40p | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 839 | 58.30p | SI Trade |
13:43:02 - 06-Feb-26 |
| Sell* | 1,800 | 58.40p | Automatic Execution |
13:42:49 - 06-Feb-26 |
| Sell* | 202 | 58.40p | Automatic Execution |
13:42:49 - 06-Feb-26 |
| Unknown* | 1,867 | 58.50p | OTC Trade |
13:32:02 - 06-Feb-26 |
| Buy* | 487 | 58.50p | Automatic Execution |
13:32:02 - 06-Feb-26 |
| Buy* | 885 | 58.50p | Automatic Execution |
13:32:02 - 06-Feb-26 |
| Sell* | 10 | 58.40p | Automatic Execution |
13:29:02 - 06-Feb-26 |
| Unknown* | 3,236 | 58.40p | SI Trade |
13:22:08 - 06-Feb-26 |
| Sell* | 300 | 58.40p | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 30,852 | 58.40p | Ordinary |
13:18:09 - 06-Feb-26 |
| Sell* | 443 | 58.50p | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 5,225 | 58.50p | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 6,400 | 58.50p | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 268 | 58.50p | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 2,982 | 58.50p | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 7,711 | 58.50p | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 481 | 58.40p | SI Trade |
13:17:47 - 06-Feb-26 |
| Buy* | 2,594 | 58.40p | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 2,027 | 58.30p | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 746 | 58.30p | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 3,102 | 58.30p | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 17,200 | 58.384p | Ordinary |
13:17:42 - 06-Feb-26 |
| Sell* | 1,398 | 58.30p | Automatic Execution |
12:44:04 - 06-Feb-26 |
| Sell* | 1,900 | 58.32p | Ordinary |
12:07:03 - 06-Feb-26 |
| Sell* | 2,036 | 58.20p | SI Trade |
12:01:05 - 06-Feb-26 |
| Buy* | 1,039 | 58.30p | Automatic Execution |
11:59:16 - 06-Feb-26 |
| Buy* | 3,137 | 58.30p | Automatic Execution |
11:59:16 - 06-Feb-26 |
| Buy* | 31 | 58.30p | Automatic Execution |
11:39:49 - 06-Feb-26 |
| Sell* | 719 | 58.20p | Automatic Execution |
10:59:58 - 06-Feb-26 |
| Sell* | 300 | 58.20p | Automatic Execution |
10:59:58 - 06-Feb-26 |
| Sell* | 1,239 | 58.10p | SI Trade |
10:49:03 - 06-Feb-26 |
| Buy* | 3,097 | 58.20p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1,513 | 58.20p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1,656 | 58.20p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 127 | 58.20p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 439 | 58.00p | SI Trade |
10:18:01 - 06-Feb-26 |
| Sell* | 15,000 | 58.10p | Ordinary |
10:15:23 - 06-Feb-26 |
| Sell* | 9,103 | 58.10p | Automatic Execution |
10:14:20 - 06-Feb-26 |
| Sell* | 11,237 | 58.10p | Automatic Execution |
10:14:20 - 06-Feb-26 |
| Sell* | 4,038 | 58.10p | Automatic Execution |
10:14:20 - 06-Feb-26 |
| Sell* | 94 | 58.20p | Automatic Execution |
10:14:20 - 06-Feb-26 |
| Sell* | 69 | 58.20p | Automatic Execution |
10:14:20 - 06-Feb-26 |
| Sell* | 231 | 58.20p | Automatic Execution |
10:14:20 - 06-Feb-26 |
| Sell* | 839 | 58.10p | SI Trade |
10:07:02 - 06-Feb-26 |
| Sell* | 500 | 58.087p | Negotiated Trade |
09:54:09 - 06-Feb-26 |
| Sell* | 440 | 58.00p | SI Trade |
09:46:01 - 06-Feb-26 |
| Sell* | 25,000 | 58.10p | Ordinary |
09:42:44 - 06-Feb-26 |
| Sell* | 13,000 | 58.10p | Ordinary |
09:40:14 - 06-Feb-26 |
| Buy* | 94 | 58.10p | Automatic Execution |
09:38:56 - 06-Feb-26 |
| Sell* | 313 | 58.00p | Automatic Execution |
09:38:56 - 06-Feb-26 |
| Sell* | 187 | 58.00p | Automatic Execution |
09:38:56 - 06-Feb-26 |
| Sell* | 99 | 58.10p | Automatic Execution |
09:33:38 - 06-Feb-26 |
| Sell* | 20,000 | 58.10p | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 18,204 | 58.01p | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 440 | 58.00p | SI Trade |
09:24:01 - 06-Feb-26 |
| Sell* | 45,213 | 58.0122p | Ordinary |
09:23:57 - 06-Feb-26 |
| Buy* | 2,205 | 58.10p | Automatic Execution |
09:22:54 - 06-Feb-26 |
| Buy* | 15 | 58.10p | Automatic Execution |
09:22:54 - 06-Feb-26 |
| Buy* | 1,384 | 58.10p | Automatic Execution |
09:22:54 - 06-Feb-26 |
| Buy* | 101 | 58.10p | Automatic Execution |
09:22:54 - 06-Feb-26 |
| Buy* | 16,031 | 58.00p | Ordinary |
09:19:07 - 06-Feb-26 |
| Sell* | 439 | 57.80p | SI Trade |
09:13:01 - 06-Feb-26 |
| Buy* | 3,168 | 58.00p | Automatic Execution |
09:12:21 - 06-Feb-26 |
| Buy* | 224 | 58.00p | Automatic Execution |
09:12:21 - 06-Feb-26 |
| Buy* | 243 | 57.90p | Automatic Execution |
09:09:04 - 06-Feb-26 |
| Buy* | 1,730 | 57.90p | Automatic Execution |
09:09:04 - 06-Feb-26 |
| Buy* | 127 | 57.90p | Automatic Execution |
09:09:04 - 06-Feb-26 |
| Sell* | 1,376 | 57.80p | Automatic Execution |
09:05:30 - 06-Feb-26 |
| Sell* | 1,296 | 57.80p | Automatic Execution |
09:05:30 - 06-Feb-26 |
| Buy* | 127 | 57.90p | Automatic Execution |
09:05:30 - 06-Feb-26 |
| Sell* | 6,704 | 57.80p | Automatic Execution |
09:05:30 - 06-Feb-26 |
| Buy* | 53 | 57.931p | Suspected BUY Trade |
09:05:06 - 06-Feb-26 |
| Unknown* | 440 | 57.90p | SI Trade |
09:02:01 - 06-Feb-26 |
| Buy* | 127 | 58.00p | Automatic Execution |
08:54:27 - 06-Feb-26 |
| Buy* | 725 | 58.00p | Automatic Execution |
08:54:27 - 06-Feb-26 |
| Buy* | 151 | 58.00p | Automatic Execution |
08:54:00 - 06-Feb-26 |
| Sell* | 2,036 | 57.80p | SI Trade |
08:51:05 - 06-Feb-26 |
| Unknown* | 0 | 57.80p | SI Trade |
08:50:00 - 06-Feb-26 |
| Sell* | 65,000 | 58.00p | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 8,000 | 57.80p | Automatic Execution |
08:48:35 - 06-Feb-26 |
| Sell* | 8,000 | 57.80p | Automatic Execution |
08:48:35 - 06-Feb-26 |
| Sell* | 4,500 | 58.00p | Automatic Execution |
08:48:19 - 06-Feb-26 |
| Sell* | 6,500 | 58.00p | Automatic Execution |
08:48:19 - 06-Feb-26 |
| Sell* | 1,264 | 58.00p | Automatic Execution |
08:48:19 - 06-Feb-26 |
| Sell* | 6,500 | 58.00p | Automatic Execution |
08:48:19 - 06-Feb-26 |
| Sell* | 500 | 58.00p | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Sell* | 4,600 | 58.00p | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Sell* | 1,900 | 58.00p | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Sell* | 6,500 | 58.00p | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Sell* | 2,700 | 58.00p | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Sell* | 3,800 | 58.00p | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Sell* | 344 | 58.00p | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Sell* | 6,500 | 58.00p | Automatic Execution |
08:47:08 - 06-Feb-26 |
| Sell* | 6,500 | 58.00p | Automatic Execution |
08:47:08 - 06-Feb-26 |
| Buy* | 17 | 57.957p | Suspected BUY Trade |
08:45:04 - 06-Feb-26 |
| Buy* | 3 | 58.10p | SI Trade |
08:04:00 - 06-Feb-26 |
| Buy* | 326 | 57.3389p | Ordinary |
08:02:37 - 06-Feb-26 |
| Buy* | 18 | 58.30p | Automatic Execution |
16:29:44 - 05-Feb-26 |
| Buy* | 950 | 58.20p | Automatic Execution |
16:29:22 - 05-Feb-26 |
| Sell* | 7,978 | 58.15p | SI Trade |
16:29:21 - 05-Feb-26 |
| Sell* | 811 | 58.10p | Automatic Execution |
16:29:21 - 05-Feb-26 |
| Sell* | 283 | 58.10p | Automatic Execution |
16:29:21 - 05-Feb-26 |
| Sell* | 22 | 58.10p | Automatic Execution |
16:29:21 - 05-Feb-26 |
| Sell* | 148 | 58.10p | Automatic Execution |
16:29:21 - 05-Feb-26 |
| Sell* | 337 | 58.10p | Automatic Execution |
16:29:21 - 05-Feb-26 |
| Sell* | 21 | 58.10p | Automatic Execution |
16:29:21 - 05-Feb-26 |
| Buy* | 35 | 58.30p | SI Trade |
16:29:00 - 05-Feb-26 |
| Buy* | 263 | 58.20p | Automatic Execution |
16:22:11 - 05-Feb-26 |
| Buy* | 1,237 | 58.20p | Automatic Execution |
16:22:11 - 05-Feb-26 |
| Buy* | 1,500 | 58.20p | Automatic Execution |
16:22:11 - 05-Feb-26 |
| Buy* | 499 | 58.20p | Automatic Execution |
16:21:53 - 05-Feb-26 |
| Buy* | 80 | 58.10p | Automatic Execution |
16:21:53 - 05-Feb-26 |
| Buy* | 40 | 58.10p | Automatic Execution |
16:21:53 - 05-Feb-26 |
| Buy* | 1,083 | 58.10p | Automatic Execution |
16:21:53 - 05-Feb-26 |
| Buy* | 40 | 58.10p | Automatic Execution |
16:21:53 - 05-Feb-26 |
| Buy* | 937 | 58.10p | Automatic Execution |
16:21:53 - 05-Feb-26 |
| Buy* | 972 | 58.10p | Automatic Execution |
16:21:53 - 05-Feb-26 |
| Buy* | 973 | 58.10p | Automatic Execution |
16:21:53 - 05-Feb-26 |
| Buy* | 1,946 | 58.10p | Automatic Execution |
16:21:50 - 05-Feb-26 |
| Sell* | 1,871 | 58.00p | Automatic Execution |
16:20:15 - 05-Feb-26 |
| Sell* | 1,312 | 58.00p | Automatic Execution |
16:20:15 - 05-Feb-26 |
| Sell* | 619 | 58.00p | Automatic Execution |
16:20:15 - 05-Feb-26 |
| Sell* | 1,234 | 58.00p | Automatic Execution |
16:20:15 - 05-Feb-26 |
| Sell* | 224 | 58.00p | Automatic Execution |
16:20:15 - 05-Feb-26 |
| Sell* | 6,110 | 58.00p | Automatic Execution |
16:20:15 - 05-Feb-26 |
| Sell* | 106 | 58.00p | Automatic Execution |
16:20:15 - 05-Feb-26 |
| Sell* | 1,428 | 58.00p | SI Trade |
16:18:29 - 05-Feb-26 |
| Buy* | 1,558 | 58.10p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 1,332 | 58.10p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 1,350 | 58.10p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 315 | 58.10p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 4 | 58.10p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 5,400 | 58.10p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 2,156 | 58.10p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 1,255 | 58.10p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 1,256 | 58.10p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 26 | 58.10p | SI Trade |
16:14:49 - 05-Feb-26 |
| Buy* | 4 | 58.10p | SI Trade |
16:14:33 - 05-Feb-26 |
| Buy* | 4 | 58.10p | SI Trade |
16:13:38 - 05-Feb-26 |
| Buy* | 8 | 58.10p | SI Trade |
16:13:00 - 05-Feb-26 |
| Unknown* | 19,548 | 58.00p | SI Trade |
15:53:18 - 05-Feb-26 |
| Buy* | 2,428 | 57.90p | Automatic Execution |
15:40:15 - 05-Feb-26 |
| Buy* | 655 | 57.90p | Automatic Execution |
15:40:15 - 05-Feb-26 |
| Buy* | 1,200 | 57.90p | Automatic Execution |
15:40:15 - 05-Feb-26 |
| Buy* | 4,119 | 57.80p | Automatic Execution |
15:40:15 - 05-Feb-26 |
| Buy* | 4,433 | 57.80p | Automatic Execution |
15:40:15 - 05-Feb-26 |