Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,609 71.00p SI Trade
 16:37:57 - 09-Oct-26
Sell* 6,609 71.00p SI Trade
Suspected SELL Trade
 16:37:57 - 09-Oct-26
Sell* 6,609 71.00p SI Trade
Suspected SELL Trade
 16:36:39 - 09-Oct-26
Buy* 272,526 71.00p Suspected BUY Trade
 16:35:12 - 09-Oct-26
Sell* 233 70.60p Automatic Execution
 16:29:59 - 09-Oct-26
Sell* 26 70.60p Automatic Execution
 16:29:59 - 09-Oct-26
Sell* 219 70.60p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 25 70.60p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 44 71.00p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 1,365 71.00p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 5,497 71.00p SI Trade
 16:29:39 - 09-Oct-26
Sell* 1 70.60p Automatic Execution
 16:29:20 - 09-Oct-26
Sell* 30 70.60p Automatic Execution
 16:29:20 - 09-Oct-26
Sell* 1 70.60p Automatic Execution
 16:29:20 - 09-Oct-26
Sell* 18 70.60p Automatic Execution
 16:29:20 - 09-Oct-26
Sell* 8 70.60p Automatic Execution
 16:29:03 - 09-Oct-26
Buy* 707 70.70p Automatic Execution
 16:25:51 - 09-Oct-26
Buy* 666 70.70p Automatic Execution
 16:25:51 - 09-Oct-26
Buy* 1,260 70.70p Automatic Execution
 16:25:51 - 09-Oct-26
Buy* 649 70.70p Automatic Execution
 16:25:51 - 09-Oct-26
Buy* 34 70.50p Automatic Execution
 16:25:28 - 09-Oct-26
Buy* 773 70.50p Automatic Execution
 16:20:52 - 09-Oct-26
Buy* 1,317 70.50p Automatic Execution
 16:20:52 - 09-Oct-26
Buy* 600 70.3398p Ordinary
 16:14:36 - 09-Oct-26
Buy* 2,815 70.3398p Ordinary
 15:57:40 - 09-Oct-26
Buy* 4 70.487p Suspected BUY Trade
 15:49:18 - 09-Oct-26
Buy* 5,400 70.40p Automatic Execution
 15:44:24 - 09-Oct-26
Sell* 2,458 70.40p Automatic Execution
 15:44:24 - 09-Oct-26
Sell* 1,858 70.40p Automatic Execution
 15:44:24 - 09-Oct-26
Sell* 8 70.40p Automatic Execution
 15:44:24 - 09-Oct-26
Sell* 111 70.40p Automatic Execution
 15:44:24 - 09-Oct-26
Unknown* 3 70.40p OTC Trade
 15:43:38 - 09-Oct-26
Unknown* 2 70.40p OTC Trade
 15:43:37 - 09-Oct-26
Unknown* 2 70.40p OTC Trade
 15:43:37 - 09-Oct-26
Unknown* 2 70.40p OTC Trade
 15:43:37 - 09-Oct-26
Buy* 162 70.50p Automatic Execution
 15:34:50 - 09-Oct-26
Buy* 1,352 70.50p Automatic Execution
 15:34:50 - 09-Oct-26
Buy* 612 70.50p Automatic Execution
 15:34:50 - 09-Oct-26
Buy* 2,564 70.40p Automatic Execution
 15:34:45 - 09-Oct-26
Buy* 959 70.40p Automatic Execution
 15:34:45 - 09-Oct-26
Buy* 670 70.40p Automatic Execution
 15:34:45 - 09-Oct-26
Buy* 805 70.40p Automatic Execution
 15:34:45 - 09-Oct-26
Buy* 1,733 70.40p Automatic Execution
 15:34:45 - 09-Oct-26
Sell* 919 70.20p Automatic Execution
 15:23:30 - 09-Oct-26
Sell* 158 70.30p Automatic Execution
 15:23:30 - 09-Oct-26
Buy* 1,104 70.20p Automatic Execution
 15:23:29 - 09-Oct-26
Buy* 1,777 70.20p Automatic Execution
 15:23:29 - 09-Oct-26
Buy* 675 70.20p Automatic Execution
 15:23:29 - 09-Oct-26
Buy* 1,440 70.20p Automatic Execution
 15:23:29 - 09-Oct-26
Buy* 645 70.20p Automatic Execution
 15:23:29 - 09-Oct-26
Sell* 568 70.20p Automatic Execution
 15:18:22 - 09-Oct-26
Sell* 9 70.20p Automatic Execution
 15:18:22 - 09-Oct-26
Sell* 500 70.20p Automatic Execution
 15:18:22 - 09-Oct-26
Sell* 71 70.20p Automatic Execution
 15:18:22 - 09-Oct-26
Sell* 49 70.20p Automatic Execution
 15:18:22 - 09-Oct-26
Sell* 1,423 70.20p Ordinary
 15:15:26 - 09-Oct-26
Unknown* 554 70.15p Ordinary
 15:05:17 - 09-Oct-26
Sell* 2,851 70.10p Automatic Execution
 14:44:42 - 09-Oct-26
Sell* 350 70.20p Automatic Execution
 14:44:42 - 09-Oct-26
Sell* 1,078 70.30p Automatic Execution
 14:44:38 - 09-Oct-26
Sell* 3,236 70.30p Automatic Execution
 14:44:38 - 09-Oct-26
Sell* 3,747 70.30p Automatic Execution
 14:44:38 - 09-Oct-26
Sell* 400 70.40p Automatic Execution
 14:44:38 - 09-Oct-26
Sell* 11 70.40p Automatic Execution
 14:44:38 - 09-Oct-26
Unknown* 0 70.70p OTC Trade
 14:20:07 - 09-Oct-26
Unknown* 0 70.70p OTC Trade
 14:20:07 - 09-Oct-26
Unknown* 0 70.70p OTC Trade
 14:20:07 - 09-Oct-26
Unknown* 0 70.70p OTC Trade
 14:20:07 - 09-Oct-26
Buy* 3,088 70.6398p Ordinary
 14:02:06 - 09-Oct-26
Sell* 54 70.60p Automatic Execution
 13:48:55 - 09-Oct-26
Sell* 8 70.60p Automatic Execution
 13:48:55 - 09-Oct-26
Sell* 79 70.60p Automatic Execution
 13:48:55 - 09-Oct-26
Sell* 47 70.60p Automatic Execution
 13:48:55 - 09-Oct-26
Sell* 782 70.60p Automatic Execution
 13:48:55 - 09-Oct-26
Sell* 65 70.60p Automatic Execution
 13:48:55 - 09-Oct-26
Sell* 15,000 70.8003p Ordinary
 13:22:29 - 09-Oct-26
Buy* 2 71.10p SI Trade
 13:07:14 - 09-Oct-26
Buy* 20 71.10p SI Trade
 13:00:42 - 09-Oct-26
Sell* 4,000 70.8005p Ordinary
 13:00:26 - 09-Oct-26
Buy* 7,044 70.9805p Ordinary
 12:56:12 - 09-Oct-26
Sell* 1,142 70.60p Automatic Execution
 12:27:31 - 09-Oct-26
Buy* 3,663 70.965p Ordinary
 12:26:09 - 09-Oct-26
Buy* 1,136 70.80p Automatic Execution
 12:24:10 - 09-Oct-26
Sell* 167 70.50p Automatic Execution
 12:24:06 - 09-Oct-26
Sell* 19 70.50p Automatic Execution
 12:24:06 - 09-Oct-26
Sell* 1,214 70.50p Automatic Execution
 12:24:06 - 09-Oct-26
Sell* 561 70.50p Automatic Execution
 12:24:06 - 09-Oct-26
Sell* 1,139 70.50p Automatic Execution
 12:00:13 - 09-Oct-26
Sell* 911 70.70p Automatic Execution
 11:38:32 - 09-Oct-26
Buy* 3,897 71.0663p Ordinary
 11:37:44 - 09-Oct-26
Sell* 7,670 71.00p Automatic Execution
 11:32:06 - 09-Oct-26
Sell* 6,895 71.00p Automatic Execution
 11:32:06 - 09-Oct-26
Sell* 1,010 71.10p Automatic Execution
 11:32:06 - 09-Oct-26
Buy* 6,996 71.4597p Ordinary
 11:15:29 - 09-Oct-26
Sell* 14,403 71.232p Negotiated Trade
 11:10:28 - 09-Oct-26
Sell* 2 71.10p SI Trade
 10:57:13 - 09-Oct-26
Buy* 10 71.70p SI Trade
 10:57:13 - 09-Oct-26
Buy* 16 71.70p SI Trade
 10:49:25 - 09-Oct-26
Buy* 6,738 71.60p Automatic Execution
 10:25:32 - 09-Oct-26
Buy* 3,309 71.60p Automatic Execution
 10:25:32 - 09-Oct-26
Buy* 4,074 71.60p Automatic Execution
 10:25:32 - 09-Oct-26
Buy* 912 71.50p Automatic Execution
 10:25:32 - 09-Oct-26
Buy* 256 71.10p Automatic Execution
 10:14:00 - 09-Oct-26
Buy* 6 71.00p Automatic Execution
 10:14:00 - 09-Oct-26
Buy* 2,855 71.00p Automatic Execution
 10:14:00 - 09-Oct-26
Buy* 2,961 71.00p Automatic Execution
 10:12:00 - 09-Oct-26
Buy* 500 70.90p Automatic Execution
 10:12:00 - 09-Oct-26
Buy* 1,086 70.90p Automatic Execution
 10:12:00 - 09-Oct-26
Buy* 2,456 70.80p Automatic Execution
 10:12:00 - 09-Oct-26
Buy* 1,542 70.80p Automatic Execution
 10:12:00 - 09-Oct-26
Buy* 738 70.80p Automatic Execution
 10:12:00 - 09-Oct-26
Buy* 34 70.80p Automatic Execution
 10:12:00 - 09-Oct-26
Buy* 44 70.80p Automatic Execution
 10:08:28 - 09-Oct-26
Buy* 700 70.70p Automatic Execution
 10:08:27 - 09-Oct-26
Buy* 157 70.70p Automatic Execution
 10:08:27 - 09-Oct-26
Buy* 100 70.60p Automatic Execution
 10:08:27 - 09-Oct-26
Buy* 631 70.70p Automatic Execution
 10:08:18 - 09-Oct-26
Buy* 631 70.70p Automatic Execution
 10:08:18 - 09-Oct-26
Buy* 631 70.70p Automatic Execution
 10:08:18 - 09-Oct-26
Sell* 50 70.40p SI Trade
 10:07:13 - 09-Oct-26
Buy* 244 70.70p Automatic Execution
 09:52:52 - 09-Oct-26
Sell* 1,600 70.442p Negotiated Trade
 09:52:25 - 09-Oct-26
Buy* 509 70.60p Automatic Execution
 09:52:24 - 09-Oct-26
Buy* 1,585 70.60p Automatic Execution
 09:52:24 - 09-Oct-26
Buy* 678 70.50p Automatic Execution
 09:52:24 - 09-Oct-26
Buy* 1,200 70.40p Automatic Execution
 09:52:24 - 09-Oct-26
Buy* 1,593 70.30p Automatic Execution
 09:52:08 - 09-Oct-26
Sell* 405 70.20p Automatic Execution
 09:51:38 - 09-Oct-26
Buy* 7,188 70.30p Automatic Execution
 09:51:37 - 09-Oct-26
Buy* 9,089 70.30p Automatic Execution
 09:51:37 - 09-Oct-26
Buy* 7 70.20p Automatic Execution
 09:51:37 - 09-Oct-26
Buy* 3,312 70.0797p Ordinary
 09:49:03 - 09-Oct-26
Buy* 21 70.50p SI Trade
 09:33:07 - 09-Oct-26
Sell* 6,000 70.102p Ordinary
 09:29:04 - 09-Oct-26
Buy* 300 70.60p SI Trade
 09:17:31 - 09-Oct-26
Buy* 5 70.60p SI Trade
 09:13:57 - 09-Oct-26
Sell* 2,000 70.136p Ordinary
 08:56:03 - 09-Oct-26
Buy* 7,983 70.30p Automatic Execution
 08:53:00 - 09-Oct-26
Buy* 8,197 70.30p Automatic Execution
 08:53:00 - 09-Oct-26
Buy* 787 70.20p Automatic Execution
 08:53:00 - 09-Oct-26
Buy* 655 70.10p Automatic Execution
 08:43:52 - 09-Oct-26
Buy* 650 70.00p Automatic Execution
 08:43:52 - 09-Oct-26
Buy* 80 70.00p Automatic Execution
 08:43:52 - 09-Oct-26
Buy* 2,300 69.90p Automatic Execution
 08:43:15 - 09-Oct-26
Buy* 378 69.90p Automatic Execution
 08:43:15 - 09-Oct-26
Buy* 2,986 69.7917p Ordinary
 08:41:54 - 09-Oct-26
Buy* 2,531 69.80p Automatic Execution
 08:38:37 - 09-Oct-26
Buy* 1 69.80p Automatic Execution
 08:38:37 - 09-Oct-26
Sell* 1,360 69.70p Automatic Execution
 08:38:37 - 09-Oct-26
Buy* 891 69.80p Automatic Execution
 08:38:37 - 09-Oct-26
Sell* 45 69.60p Automatic Execution
 08:38:37 - 09-Oct-26
Sell* 891 69.60p Automatic Execution
 08:38:37 - 09-Oct-26
Buy* 25,000 69.80p Automatic Execution
 08:38:37 - 09-Oct-26
Unknown* 39 69.00p Negotiated Trade
OTC Trade
 08:01:08 - 09-Oct-26
Unknown* 634 69.00p Negotiated Trade
OTC Trade
 08:01:08 - 09-Oct-26
Buy* 1,378 69.30p Automatic Execution
 08:01:00 - 09-Oct-26
Buy* 890 69.20p Automatic Execution
 08:01:00 - 09-Oct-26
Buy* 355 69.10p Automatic Execution
 08:01:00 - 09-Oct-26
Unknown* 4 68.10p Negotiated Trade
OTC Trade
 08:00:55 - 09-Oct-26
Unknown* 213 68.10p Negotiated Trade
OTC Trade
 08:00:55 - 09-Oct-26
Buy* 634 69.00p Automatic Execution
 08:00:35 - 09-Oct-26
Buy* 39 69.00p Automatic Execution
 08:00:35 - 09-Oct-26
Buy* 190 68.90p Automatic Execution
 08:00:35 - 09-Oct-26
Buy* 1,300 68.80p Automatic Execution
 08:00:35 - 09-Oct-26
Sell* 80 67.30p SI Trade
 08:00:35 - 09-Oct-26
Sell* 36 68.80p SI Trade
 08:00:35 - 09-Oct-26
Sell* 3 68.80p SI Trade
 08:00:35 - 09-Oct-26
Sell* 7 68.80p SI Trade
 08:00:35 - 09-Oct-26
Sell* 2,244 67.705p Negotiated Trade
 08:00:30 - 09-Oct-26
Sell* 479 68.10p Uncrossing Trade
 08:00:29 - 09-Oct-26
Unknown* 249,762 69.10p OTC Trade
 16:52:47 - 08-Oct-26
Sell* 117 68.70p Automatic Execution
 16:29:27 - 08-Oct-26
Sell* 425 68.70p Automatic Execution
 16:29:27 - 08-Oct-26
Sell* 818 68.70p Automatic Execution
 16:29:27 - 08-Oct-26
Sell* 815 68.80p Automatic Execution
 16:29:07 - 08-Oct-26
Sell* 2,728 68.70p Automatic Execution
 16:29:05 - 08-Oct-26
Buy* 1,588 68.70p Automatic Execution
 16:28:48 - 08-Oct-26
Sell* 1,145 68.60p Automatic Execution
 16:28:48 - 08-Oct-26
Sell* 1,272 68.60p Automatic Execution
 16:28:48 - 08-Oct-26
Sell* 521 68.70p Automatic Execution
 16:28:31 - 08-Oct-26
Sell* 182 68.70p Automatic Execution
 16:28:31 - 08-Oct-26
Buy* 1,310 68.80p Automatic Execution
 16:28:30 - 08-Oct-26
Buy* 358 68.80p Automatic Execution
 16:28:30 - 08-Oct-26
Buy* 1,310 68.80p Automatic Execution
 16:28:30 - 08-Oct-26
Buy* 526 68.70p Automatic Execution
 16:28:29 - 08-Oct-26
Buy* 2,173 68.70p Automatic Execution
 16:28:29 - 08-Oct-26
Buy* 1,310 68.70p Automatic Execution
 16:28:29 - 08-Oct-26
Buy* 1,614 68.70p Automatic Execution
 16:26:45 - 08-Oct-26
Buy* 1,689 68.70p Automatic Execution
 16:26:45 - 08-Oct-26
Buy* 1,816 68.70p Automatic Execution
 16:26:42 - 08-Oct-26
Buy* 1,275 68.70p Automatic Execution
 16:26:42 - 08-Oct-26
Buy* 1,839 68.70p Automatic Execution
 16:26:42 - 08-Oct-26
Buy* 1,258 68.70p Automatic Execution
 16:26:42 - 08-Oct-26
Buy* 1,740 68.70p Automatic Execution
 16:26:42 - 08-Oct-26
Sell* 440 68.50p Automatic Execution
 16:25:49 - 08-Oct-26
Sell* 574 68.60p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 959 68.60p Automatic Execution
 16:24:57 - 08-Oct-26
Sell* 1,258 68.60p Automatic Execution
 16:24:57 - 08-Oct-26
Buy* 56 68.90p Automatic Execution
 16:24:57 - 08-Oct-26
Buy* 1,411 68.80p Automatic Execution
 16:24:57 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45