Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 70.423p Negotiated Trade
 12:56:46 - 07-Aug-26
Buy* 248 70.60p SI Trade
 12:56:00 - 07-Aug-26
Buy* 23 70.50p Automatic Execution
 12:46:39 - 07-Aug-26
Buy* 545 70.50p Automatic Execution
 12:46:39 - 07-Aug-26
Buy* 655 70.50p Automatic Execution
 12:46:24 - 07-Aug-26
Buy* 19 70.40p Automatic Execution
 12:46:20 - 07-Aug-26
Buy* 100 70.40p Automatic Execution
 12:43:40 - 07-Aug-26
Buy* 164 70.40p Automatic Execution
 12:43:40 - 07-Aug-26
Buy* 702 70.40p Automatic Execution
 12:43:40 - 07-Aug-26
Buy* 2,435 70.30p Automatic Execution
 12:43:40 - 07-Aug-26
Sell* 943 70.30p Automatic Execution
 12:43:40 - 07-Aug-26
Sell* 6 70.30p Automatic Execution
 12:43:40 - 07-Aug-26
Sell* 1,010 70.10p Automatic Execution
 12:36:17 - 07-Aug-26
Sell* 204 70.10p Automatic Execution
 12:36:17 - 07-Aug-26
Sell* 2,586 70.10p Automatic Execution
 12:36:17 - 07-Aug-26
Sell* 2,000 70.10p Automatic Execution
 12:36:17 - 07-Aug-26
Sell* 5,600 70.173p SI Trade
 12:29:47 - 07-Aug-26
Sell* 5,800 70.15p Ordinary
 12:18:02 - 07-Aug-26
Unknown* 151 70.30p SI Trade
 12:05:00 - 07-Aug-26
Unknown* 209 70.25p SI Trade
 11:55:00 - 07-Aug-26
Unknown* 2 70.25p SI Trade
 11:49:41 - 07-Aug-26
Buy* 1 70.50p SI Trade
 11:46:14 - 07-Aug-26
Sell* 819 70.10p Automatic Execution
 11:35:06 - 07-Aug-26
Sell* 770 70.10p Automatic Execution
 11:35:06 - 07-Aug-26
Sell* 5,575 70.20p Automatic Execution
 11:35:05 - 07-Aug-26
Sell* 202 70.20p Automatic Execution
 11:35:05 - 07-Aug-26
Sell* 4,300 70.20p Automatic Execution
 11:35:05 - 07-Aug-26
Sell* 2,256 70.30p Automatic Execution
 11:35:04 - 07-Aug-26
Sell* 1,250 70.30p Automatic Execution
 11:35:04 - 07-Aug-26
Sell* 243 70.40p Automatic Execution
 11:35:04 - 07-Aug-26
Sell* 841 70.20p SI Trade
 11:34:51 - 07-Aug-26
Unknown* 841 70.20p OTC Trade
 11:34:51 - 07-Aug-26
Buy* 43 70.40p Automatic Execution
 11:34:51 - 07-Aug-26
Buy* 343 70.40p Automatic Execution
 11:34:51 - 07-Aug-26
Buy* 33 70.40p Automatic Execution
 11:34:51 - 07-Aug-26
Buy* 97 70.30p Automatic Execution
 11:34:51 - 07-Aug-26
Buy* 322 70.30p Automatic Execution
 11:34:51 - 07-Aug-26
Buy* 2,747 70.30p Automatic Execution
 11:34:51 - 07-Aug-26
Sell* 5,600 69.9185p Ordinary
 11:17:04 - 07-Aug-26
Sell* 10,000 70.06p SI Trade
 11:15:00 - 07-Aug-26
Sell* 259 70.20p Automatic Execution
 11:13:39 - 07-Aug-26
Sell* 694 70.20p Automatic Execution
 11:13:39 - 07-Aug-26
Sell* 2,107 70.20p Automatic Execution
 11:13:39 - 07-Aug-26
Sell* 2,098 70.20p Automatic Execution
 11:13:39 - 07-Aug-26
Sell* 10,000 70.20p SI Trade
 11:13:18 - 07-Aug-26
Sell* 5 70.30p SI Trade
 11:10:47 - 07-Aug-26
Sell* 1 70.30p SI Trade
 11:09:40 - 07-Aug-26
Sell* 1 70.30p SI Trade
 11:09:39 - 07-Aug-26
Sell* 1 70.30p SI Trade
 11:09:38 - 07-Aug-26
Sell* 2 70.30p SI Trade
 11:09:37 - 07-Aug-26
Sell* 2 70.30p SI Trade
 11:09:36 - 07-Aug-26
Sell* 3 70.30p SI Trade
 11:09:35 - 07-Aug-26
Sell* 4 70.30p SI Trade
 11:09:34 - 07-Aug-26
Sell* 535 70.30p SI Trade
 11:09:33 - 07-Aug-26
Sell* 4 70.30p SI Trade
 11:09:33 - 07-Aug-26
Sell* 7 70.30p SI Trade
 11:09:31 - 07-Aug-26
Sell* 7 70.30p SI Trade
 11:09:30 - 07-Aug-26
Sell* 11 70.30p SI Trade
 11:09:29 - 07-Aug-26
Sell* 12 70.30p SI Trade
 11:09:28 - 07-Aug-26
Sell* 19 70.30p SI Trade
 11:09:27 - 07-Aug-26
Sell* 19 70.30p SI Trade
 11:09:26 - 07-Aug-26
Sell* 30 70.30p SI Trade
 11:09:25 - 07-Aug-26
Sell* 31 70.30p SI Trade
 11:09:24 - 07-Aug-26
Sell* 50 70.30p SI Trade
 11:09:23 - 07-Aug-26
Sell* 50 70.30p SI Trade
 11:09:22 - 07-Aug-26
Sell* 122 70.30p SI Trade
 11:09:21 - 07-Aug-26
Sell* 2,000 70.20p SI Trade
 11:08:07 - 07-Aug-26
Sell* 122 70.30p SI Trade
 11:04:20 - 07-Aug-26
Sell* 200 70.30p SI Trade
 11:04:19 - 07-Aug-26
Sell* 201 70.30p SI Trade
 11:04:18 - 07-Aug-26
Sell* 50 70.30p SI Trade
 10:58:43 - 07-Aug-26
Sell* 951 70.30p Automatic Execution
 10:58:41 - 07-Aug-26
Sell* 201 70.30p Automatic Execution
 10:58:07 - 07-Aug-26
Sell* 145 70.30p Automatic Execution
 10:58:07 - 07-Aug-26
Sell* 326 70.20p Automatic Execution
 10:58:02 - 07-Aug-26
Sell* 1,204 70.20p Automatic Execution
 10:58:02 - 07-Aug-26
Sell* 1,900 70.20p Automatic Execution
 10:58:02 - 07-Aug-26
Sell* 710 70.30p SI Trade
 10:58:01 - 07-Aug-26
Buy* 226 70.30p Automatic Execution
 10:57:53 - 07-Aug-26
Buy* 1,659 70.30p Automatic Execution
 10:57:53 - 07-Aug-26
Buy* 24 70.30p Automatic Execution
 10:57:53 - 07-Aug-26
Sell* 115,000 70.00p Ordinary
 10:57:49 - 07-Aug-26
Sell* 10,000 69.90p SI Trade
 10:48:14 - 07-Aug-26
Sell* 1,293 70.00p Automatic Execution
 10:45:01 - 07-Aug-26
Sell* 247 70.10p Automatic Execution
 10:45:01 - 07-Aug-26
Sell* 1,578 70.10p Automatic Execution
 10:45:01 - 07-Aug-26
Sell* 2,023 70.10p Automatic Execution
 10:45:01 - 07-Aug-26
Buy* 1,462 70.30p Automatic Execution
 10:45:00 - 07-Aug-26
Buy* 166 70.30p Automatic Execution
 10:45:00 - 07-Aug-26
Buy* 84 70.30p Automatic Execution
 10:45:00 - 07-Aug-26
Sell* 860 70.00p Automatic Execution
 10:44:50 - 07-Aug-26
Sell* 2,775 70.00p Automatic Execution
 10:44:50 - 07-Aug-26
Sell* 991 70.00p SI Trade
 10:44:49 - 07-Aug-26
Buy* 14 70.30p SI Trade
 10:44:49 - 07-Aug-26
Buy* 121 70.30p SI Trade
 10:41:09 - 07-Aug-26
Buy* 585 70.30p SI Trade
 10:41:08 - 07-Aug-26
Unknown* 968 70.05p SI Trade
 10:34:42 - 07-Aug-26
Unknown* 1,316 70.05p SI Trade
 10:34:42 - 07-Aug-26
Unknown* 1,781 70.05p SI Trade
 10:34:41 - 07-Aug-26
Sell* 575 69.90p Automatic Execution
 10:31:53 - 07-Aug-26
Sell* 963 69.90p Automatic Execution
 10:31:53 - 07-Aug-26
Sell* 2,085 70.00p SI Trade
 10:28:48 - 07-Aug-26
Sell* 562 70.00p Automatic Execution
 10:28:48 - 07-Aug-26
Sell* 1,600 70.00p Automatic Execution
 10:28:48 - 07-Aug-26
Buy* 25 69.90p Automatic Execution
 10:28:48 - 07-Aug-26
Buy* 135 69.90p Automatic Execution
 10:28:43 - 07-Aug-26
Buy* 3,895 69.90p Automatic Execution
 10:28:43 - 07-Aug-26
Buy* 1,479 69.90p Automatic Execution
 10:28:43 - 07-Aug-26
Buy* 25 69.90p SI Trade
 10:25:00 - 07-Aug-26
Sell* 207 69.90p Automatic Execution
 10:14:43 - 07-Aug-26
Sell* 584 69.90p Automatic Execution
 10:14:43 - 07-Aug-26
Sell* 1,366 69.90p Automatic Execution
 10:14:43 - 07-Aug-26
Sell* 1,185 69.90p Automatic Execution
 10:14:43 - 07-Aug-26
Sell* 149 69.90p Automatic Execution
 10:14:43 - 07-Aug-26
Sell* 300 69.90p Automatic Execution
 10:14:43 - 07-Aug-26
Unknown* 504 70.00p SI Trade
 10:11:12 - 07-Aug-26
Sell* 2,000 69.90p SI Trade
 10:07:33 - 07-Aug-26
Sell* 729 70.00p Automatic Execution
 10:02:35 - 07-Aug-26
Sell* 111 70.00p Automatic Execution
 10:02:35 - 07-Aug-26
Sell* 25,000 70.00p SI Trade
 10:02:35 - 07-Aug-26
Sell* 1,233 70.00p Automatic Execution
 10:02:35 - 07-Aug-26
Sell* 1,300 70.00p Automatic Execution
 10:02:35 - 07-Aug-26
Sell* 110 70.00p Automatic Execution
 10:02:35 - 07-Aug-26
Unknown* 25,000 70.00p OTC Trade
 10:02:35 - 07-Aug-26
Unknown* 804 70.15p SI Trade
 10:02:34 - 07-Aug-26
Buy* 42 70.30p SI Trade
 10:02:34 - 07-Aug-26
Unknown* 695 70.15p SI Trade
 10:02:32 - 07-Aug-26
Sell* 50,000 70.00p SI Trade
 10:02:20 - 07-Aug-26
Sell* 796 70.20p Automatic Execution
 09:49:34 - 07-Aug-26
Sell* 59 70.20p Automatic Execution
 09:49:34 - 07-Aug-26
Sell* 40 70.20p Automatic Execution
 09:49:34 - 07-Aug-26
Sell* 1,454 70.20p Automatic Execution
 09:49:00 - 07-Aug-26
Sell* 2,155 70.20p Automatic Execution
 09:49:00 - 07-Aug-26
Buy* 1,501 70.10p Automatic Execution
 09:49:00 - 07-Aug-26
Buy* 929 70.10p Automatic Execution
 09:49:00 - 07-Aug-26
Buy* 572 70.10p Automatic Execution
 09:49:00 - 07-Aug-26
Buy* 700 70.10p Automatic Execution
 09:49:00 - 07-Aug-26
Sell* 106 70.10p Automatic Execution
 09:41:51 - 07-Aug-26
Sell* 3,418 70.10p Automatic Execution
 09:37:40 - 07-Aug-26
Sell* 138 70.10p Automatic Execution
 09:37:40 - 07-Aug-26
Sell* 4,183 70.10p Automatic Execution
 09:37:40 - 07-Aug-26
Sell* 4,110 70.10p Automatic Execution
 09:37:40 - 07-Aug-26
Sell* 9,378 70.10p Automatic Execution
 09:37:40 - 07-Aug-26
Sell* 12 70.20p Automatic Execution
 09:37:40 - 07-Aug-26
Sell* 5 70.20p SI Trade
 09:28:03 - 07-Aug-26
Sell* 202 70.20p Automatic Execution
 09:28:03 - 07-Aug-26
Sell* 1,474 70.30p Automatic Execution
 09:25:51 - 07-Aug-26
Sell* 26 70.30p Automatic Execution
 09:25:51 - 07-Aug-26
Sell* 2,278 70.30p Automatic Execution
 09:25:23 - 07-Aug-26
Sell* 2 70.40p Automatic Execution
 09:25:21 - 07-Aug-26
Buy* 746 70.30p Automatic Execution
 09:25:15 - 07-Aug-26
Buy* 761 70.30p Automatic Execution
 09:25:15 - 07-Aug-26
Buy* 441 70.30p Automatic Execution
 09:25:15 - 07-Aug-26
Buy* 102 70.30p Automatic Execution
 09:25:15 - 07-Aug-26
Buy* 218 70.30p Automatic Execution
 09:25:15 - 07-Aug-26
Sell* 13,500 70.00p Ordinary
 09:21:41 - 07-Aug-26
Sell* 27 70.00p SI Trade
 09:17:25 - 07-Aug-26
Sell* 1,700 70.30p Automatic Execution
 09:04:50 - 07-Aug-26
Sell* 218 70.30p Automatic Execution
 09:04:50 - 07-Aug-26
Buy* 9 70.60p Automatic Execution
 09:04:50 - 07-Aug-26
Buy* 178 70.30p Automatic Execution
 09:01:31 - 07-Aug-26
Buy* 199 70.30p Automatic Execution
 09:01:31 - 07-Aug-26
Buy* 25,000 70.03p Ordinary
 09:00:50 - 07-Aug-26
Sell* 581 70.20p Automatic Execution
 09:00:44 - 07-Aug-26
Sell* 187 70.20p Automatic Execution
 09:00:44 - 07-Aug-26
Sell* 1,797 70.20p Automatic Execution
 09:00:44 - 07-Aug-26
Sell* 1,303 70.20p Automatic Execution
 09:00:44 - 07-Aug-26
Sell* 968 70.20p Automatic Execution
 09:00:44 - 07-Aug-26
Sell* 729 70.20p Automatic Execution
 09:00:44 - 07-Aug-26
Sell* 12 70.30p Automatic Execution
 09:00:23 - 07-Aug-26
Sell* 2,075 70.30p Automatic Execution
 09:00:23 - 07-Aug-26
Sell* 2,075 70.30p Automatic Execution
 09:00:23 - 07-Aug-26
Buy* 1,450 70.20p Automatic Execution
 08:59:46 - 07-Aug-26
Buy* 2,899 70.20p Automatic Execution
 08:59:46 - 07-Aug-26
Sell* 1,933 70.20p Automatic Execution
 08:58:28 - 07-Aug-26
Sell* 172 70.20p Automatic Execution
 08:58:28 - 07-Aug-26
Sell* 171 70.20p Automatic Execution
 08:58:28 - 07-Aug-26
Sell* 224 70.20p Automatic Execution
 08:58:28 - 07-Aug-26
Sell* 269 70.20p Automatic Execution
 08:58:28 - 07-Aug-26
Sell* 1,190 70.20p Automatic Execution
 08:58:28 - 07-Aug-26
Sell* 2,495 70.30p Automatic Execution
 08:57:27 - 07-Aug-26
Sell* 1,340 70.30p Automatic Execution
 08:57:27 - 07-Aug-26
Buy* 1,715 70.30p Automatic Execution
 08:57:27 - 07-Aug-26
Buy* 774 70.30p Automatic Execution
 08:57:27 - 07-Aug-26
Buy* 232 70.30p Automatic Execution
 08:57:27 - 07-Aug-26
Buy* 20,000 70.20p Automatic Execution
 08:57:27 - 07-Aug-26
Sell* 1,031 70.019p Negotiated Trade
 08:54:37 - 07-Aug-26
Buy* 747 70.10p Automatic Execution
 08:54:35 - 07-Aug-26
Buy* 1,019 70.10p Automatic Execution
 08:54:35 - 07-Aug-26
Buy* 1,119 70.10p Automatic Execution
 08:54:35 - 07-Aug-26
Buy* 862 70.10p Automatic Execution
 08:54:35 - 07-Aug-26
Buy* 29 70.10p SI Trade
 08:51:33 - 07-Aug-26
Sell* 862 70.00p Automatic Execution
 08:51:33 - 07-Aug-26
Sell* 1,022 70.00p Automatic Execution
 08:51:33 - 07-Aug-26
Sell* 3,198 70.00p Automatic Execution
 08:51:33 - 07-Aug-26
Sell* 6 70.00p Automatic Execution
 08:51:33 - 07-Aug-26
Sell* 46 70.00p Automatic Execution
 08:51:33 - 07-Aug-26
Sell* 683 70.00p Automatic Execution
 08:51:33 - 07-Aug-26
Sell* 1,682 70.00p Automatic Execution
 08:51:33 - 07-Aug-26
Sell* 1,470 70.00p Automatic Execution
 08:51:33 - 07-Aug-26
FTSE 100 Latest
Value10,946.19
Change78.30