Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 451 67.40p SI Trade
 16:35:07 - 03-Jun-26
Buy* 1,040 67.40p SI Trade
 16:35:07 - 03-Jun-26
Buy* 536 67.40p SI Trade
 16:35:07 - 03-Jun-26
Buy* 3,261 67.40p SI Trade
 16:35:07 - 03-Jun-26
Buy* 835 67.40p SI Trade
 16:35:07 - 03-Jun-26
Sell* 452,347 67.40p Uncrossing Trade
 16:35:07 - 03-Jun-26
Buy* 12 67.30p Automatic Execution
 16:29:50 - 03-Jun-26
Buy* 628 67.30p SI Trade
 16:29:01 - 03-Jun-26
Buy* 1,382 67.30p Automatic Execution
 16:28:57 - 03-Jun-26
Buy* 4,604 67.30p Automatic Execution
 16:28:57 - 03-Jun-26
Buy* 2,878 67.20p Automatic Execution
 16:28:57 - 03-Jun-26
Buy* 1,136 67.20p Automatic Execution
 16:28:57 - 03-Jun-26
Buy* 4 67.20p Automatic Execution
 16:28:56 - 03-Jun-26
Buy* 59 67.20p Automatic Execution
 16:28:36 - 03-Jun-26
Buy* 1 67.20p Automatic Execution
 16:28:34 - 03-Jun-26
Buy* 927 67.10p Automatic Execution
 16:26:32 - 03-Jun-26
Buy* 3,886 67.10p Automatic Execution
 16:26:32 - 03-Jun-26
Buy* 13 67.10p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 2,100 67.00p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 2,045 67.10p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 566 67.10p Automatic Execution
 16:26:32 - 03-Jun-26
Buy* 200 67.2369p Ordinary
 16:21:55 - 03-Jun-26
Buy* 1,626 67.20p Automatic Execution
 16:20:08 - 03-Jun-26
Buy* 322 67.20p Automatic Execution
 16:20:08 - 03-Jun-26
Buy* 61 67.20p Automatic Execution
 16:18:54 - 03-Jun-26
Buy* 391 67.20p Automatic Execution
 16:18:54 - 03-Jun-26
Sell* 1,268 67.10p Automatic Execution
 16:16:04 - 03-Jun-26
Sell* 2,080 67.10p Automatic Execution
 16:16:04 - 03-Jun-26
Sell* 1,035 67.10p Automatic Execution
 16:16:04 - 03-Jun-26
Sell* 2,246 67.20p Automatic Execution
 16:16:04 - 03-Jun-26
Sell* 4,509 67.20p Automatic Execution
 16:16:04 - 03-Jun-26
Sell* 559 67.10p Automatic Execution
 16:07:07 - 03-Jun-26
Sell* 4,230 67.10p Automatic Execution
 16:07:07 - 03-Jun-26
Buy* 150 67.29p Suspected BUY Trade
 16:04:28 - 03-Jun-26
Buy* 2 67.20p SI Trade
 16:04:00 - 03-Jun-26
Buy* 116 67.20p Automatic Execution
 16:02:17 - 03-Jun-26
Buy* 95 67.20p Automatic Execution
 16:02:17 - 03-Jun-26
Buy* 93 67.20p Automatic Execution
 16:02:17 - 03-Jun-26
Buy* 1,434 67.20p Automatic Execution
 16:02:17 - 03-Jun-26
Buy* 1,860 67.20p Automatic Execution
 16:01:46 - 03-Jun-26
Buy* 4 67.10p SI Trade
 16:01:00 - 03-Jun-26
Buy* 1,300 67.14p Ordinary
 15:56:45 - 03-Jun-26
Buy* 33 67.20p Automatic Execution
 15:53:54 - 03-Jun-26
Buy* 164 67.20p Automatic Execution
 15:53:54 - 03-Jun-26
Buy* 74 67.20p SI Trade
 15:49:03 - 03-Jun-26
Buy* 100 67.00p Automatic Execution
 15:47:29 - 03-Jun-26
Buy* 5,500 67.00p Automatic Execution
 15:47:29 - 03-Jun-26
Sell* 76 67.00p Automatic Execution
 15:47:29 - 03-Jun-26
Sell* 218 67.10p Automatic Execution
 15:47:01 - 03-Jun-26
Sell* 82 67.10p Automatic Execution
 15:47:01 - 03-Jun-26
Sell* 10,000 67.0602p Ordinary
 15:38:07 - 03-Jun-26
Buy* 969 67.10p Automatic Execution
 15:37:40 - 03-Jun-26
Buy* 131 67.10p Automatic Execution
 15:37:40 - 03-Jun-26
Unknown* 26 66.90p SI Trade
 15:36:54 - 03-Jun-26
Sell* 7 66.80p SI Trade
 15:36:54 - 03-Jun-26
Sell* 1,452 66.90p Automatic Execution
 15:36:54 - 03-Jun-26
Sell* 610 66.90p Automatic Execution
 15:36:54 - 03-Jun-26
Sell* 582 66.90p Automatic Execution
 15:36:54 - 03-Jun-26
Sell* 2,161 66.90p Automatic Execution
 15:36:54 - 03-Jun-26
Buy* 2,889 66.90p Automatic Execution
 15:23:33 - 03-Jun-26
Buy* 3,783 66.90p Automatic Execution
 15:23:33 - 03-Jun-26
Buy* 1,084 66.90p Automatic Execution
 15:22:52 - 03-Jun-26
Buy* 116 66.90p Automatic Execution
 15:22:52 - 03-Jun-26
Buy* 14 66.90p Automatic Execution
 15:22:52 - 03-Jun-26
Buy* 117 66.90p Automatic Execution
 15:22:52 - 03-Jun-26
Buy* 25 66.90p Automatic Execution
 15:18:48 - 03-Jun-26
Buy* 203 66.90p Automatic Execution
 15:18:48 - 03-Jun-26
Buy* 648 66.90p Automatic Execution
 15:18:48 - 03-Jun-26
Sell* 3,027 66.80p Automatic Execution
 15:18:35 - 03-Jun-26
Buy* 1,300 67.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 1,373 67.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 57 67.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 268 67.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 1,297 67.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 5,600 67.00p Automatic Execution
 15:16:12 - 03-Jun-26
Sell* 3,138 66.90p Automatic Execution
 15:15:26 - 03-Jun-26
Sell* 1,157 66.90p Automatic Execution
 15:15:26 - 03-Jun-26
Buy* 2 67.10p Automatic Execution
 15:14:37 - 03-Jun-26
Buy* 2 67.08p Ordinary
 15:13:05 - 03-Jun-26
Buy* 2,560 67.00p Automatic Execution
 15:12:31 - 03-Jun-26
Buy* 1,262 67.00p Automatic Execution
 15:12:31 - 03-Jun-26
Buy* 1,500 67.00p Automatic Execution
 15:12:31 - 03-Jun-26
Sell* 1,777 66.90p Automatic Execution
 15:11:02 - 03-Jun-26
Buy* 1,127 67.00p Automatic Execution
 15:07:03 - 03-Jun-26
Sell* 13 67.00p Automatic Execution
 15:07:03 - 03-Jun-26
Sell* 51 67.00p Automatic Execution
 15:06:56 - 03-Jun-26
Sell* 3,957 67.00p Automatic Execution
 15:02:41 - 03-Jun-26
Sell* 1,225 67.00p Automatic Execution
 15:02:41 - 03-Jun-26
Sell* 12 67.00p Automatic Execution
 14:59:05 - 03-Jun-26
Buy* 6 67.20p Automatic Execution
 14:58:56 - 03-Jun-26
Unknown* 4,756 67.00p SI Trade
 14:57:02 - 03-Jun-26
Sell* 1,818 67.00p Automatic Execution
 14:57:02 - 03-Jun-26
Sell* 544 67.00p Automatic Execution
 14:57:02 - 03-Jun-26
Buy* 704 67.20p Automatic Execution
 14:55:57 - 03-Jun-26
Buy* 141 67.10p SI Trade
 14:55:54 - 03-Jun-26
Buy* 1 67.20p Automatic Execution
 14:55:07 - 03-Jun-26
Buy* 291 67.10p SI Trade
 14:54:07 - 03-Jun-26
Buy* 195 67.10p SI Trade
 14:54:07 - 03-Jun-26
Buy* 1,674 66.90p Automatic Execution
 14:50:15 - 03-Jun-26
Buy* 4,360 66.90p Automatic Execution
 14:50:15 - 03-Jun-26
Sell* 22,932 66.90p Automatic Execution
 14:50:15 - 03-Jun-26
Unknown* 11 67.00p SI Trade
Negotiated Trade
 14:50:00 - 03-Jun-26
Unknown* 12 67.00p SI Trade
Negotiated Trade
 14:50:00 - 03-Jun-26
Sell* 18,203 67.00p Automatic Execution
 14:47:44 - 03-Jun-26
Sell* 211 67.20p Automatic Execution
 14:44:28 - 03-Jun-26
Sell* 1,817 67.20p Automatic Execution
 14:44:28 - 03-Jun-26
Sell* 3,240 67.2976p Ordinary
 14:43:00 - 03-Jun-26
Buy* 880 67.40p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 44 67.40p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 82 67.40p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 63 67.40p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 283 67.40p SI Trade
Negotiated Trade
 14:35:00 - 03-Jun-26
Sell* 2,869 67.40p Automatic Execution
 14:34:05 - 03-Jun-26
Sell* 3,758 67.40p Automatic Execution
 14:34:05 - 03-Jun-26
Buy* 11 67.70p SI Trade
 14:33:44 - 03-Jun-26
Buy* 1,323 67.50p Automatic Execution
 14:31:31 - 03-Jun-26
Buy* 3,977 67.50p Automatic Execution
 14:31:31 - 03-Jun-26
Buy* 2 67.50p SI Trade
 14:31:08 - 03-Jun-26
Buy* 1,315 67.50p Automatic Execution
 14:31:08 - 03-Jun-26
Buy* 1,411 67.50p Automatic Execution
 14:31:08 - 03-Jun-26
Buy* 1,300 67.50p Automatic Execution
 14:31:08 - 03-Jun-26
Buy* 3 67.50p Automatic Execution
 14:28:46 - 03-Jun-26
Unknown* 10 67.40p SI Trade
Negotiated Trade
 14:25:00 - 03-Jun-26
Sell* 106 67.40p Automatic Execution
 14:24:30 - 03-Jun-26
Sell* 2,746 67.40p Automatic Execution
 14:24:30 - 03-Jun-26
Sell* 635 67.40p Automatic Execution
 14:24:30 - 03-Jun-26
Sell* 601 67.40p Automatic Execution
 14:24:30 - 03-Jun-26
Buy* 2,379 67.60p SI Trade
 14:20:02 - 03-Jun-26
Sell* 2,379 67.50p SI Trade
 14:20:02 - 03-Jun-26
Buy* 951 67.50p Automatic Execution
 14:19:13 - 03-Jun-26
Buy* 500 67.50p Automatic Execution
 14:19:13 - 03-Jun-26
Sell* 2 67.20p SI Trade
 14:18:23 - 03-Jun-26
Buy* 4,203 67.40p Automatic Execution
 14:18:23 - 03-Jun-26
Buy* 1,400 67.40p Automatic Execution
 14:18:23 - 03-Jun-26
Buy* 990 67.40p Automatic Execution
 14:18:23 - 03-Jun-26
Buy* 746 67.30p Automatic Execution
 14:18:23 - 03-Jun-26
Buy* 717 67.30p Automatic Execution
 14:18:23 - 03-Jun-26
Buy* 717 67.30p Automatic Execution
 14:18:23 - 03-Jun-26
Sell* 499 67.20p Automatic Execution
 14:18:23 - 03-Jun-26
Sell* 2,375 67.20p Automatic Execution
 14:18:23 - 03-Jun-26
Sell* 576 67.20p Automatic Execution
 14:18:23 - 03-Jun-26
Sell* 350 67.30p SI Trade
Suspected SELL Trade
 14:05:00 - 03-Jun-26
Buy* 800 67.30p Automatic Execution
 14:04:16 - 03-Jun-26
Buy* 1,950 67.30p Automatic Execution
 14:04:16 - 03-Jun-26
Buy* 1,500 67.20p Automatic Execution
 13:58:31 - 03-Jun-26
Sell* 564 67.20p Automatic Execution
 13:58:17 - 03-Jun-26
Sell* 3,165 67.20p Automatic Execution
 13:58:17 - 03-Jun-26
Buy* 79 67.30p Automatic Execution
 13:58:16 - 03-Jun-26
Buy* 100 67.30p Automatic Execution
 13:58:16 - 03-Jun-26
Buy* 179 67.30p Automatic Execution
 13:57:46 - 03-Jun-26
Buy* 211 67.30p Automatic Execution
 13:57:11 - 03-Jun-26
Buy* 510 67.30p Automatic Execution
 13:56:08 - 03-Jun-26
Buy* 12 67.30p SI Trade
Negotiated Trade
 13:55:00 - 03-Jun-26
Sell* 4,176 67.30p Automatic Execution
 13:51:51 - 03-Jun-26
Buy* 1,810 67.30p Automatic Execution
 13:51:50 - 03-Jun-26
Buy* 2,876 67.30p Automatic Execution
 13:51:50 - 03-Jun-26
Buy* 1,000 67.30p Automatic Execution
 13:51:50 - 03-Jun-26
Buy* 10 67.35582p SI Trade
Negotiated Trade
 13:50:00 - 03-Jun-26
Sell* 1,102 67.30p Automatic Execution
 13:47:37 - 03-Jun-26
Sell* 2,006 67.30p Automatic Execution
 13:47:37 - 03-Jun-26
Buy* 1,939 67.50p SI Trade
 13:47:23 - 03-Jun-26
Sell* 1,939 67.40p SI Trade
 13:47:23 - 03-Jun-26
Buy* 900 67.40p Automatic Execution
 13:47:23 - 03-Jun-26
Buy* 2,000 67.40p Automatic Execution
 13:47:23 - 03-Jun-26
Buy* 4,542 67.40p Automatic Execution
 13:47:23 - 03-Jun-26
Buy* 1,500 67.30p Automatic Execution
 13:45:48 - 03-Jun-26
Sell* 316 67.15333p SI Trade
Suspected SELL Trade
 13:45:00 - 03-Jun-26
Buy* 4,049 67.20p Automatic Execution
 13:43:56 - 03-Jun-26
Buy* 1,200 67.10p Automatic Execution
 13:43:56 - 03-Jun-26
Buy* 2,200 67.10p Automatic Execution
 13:43:56 - 03-Jun-26
Buy* 299 67.10p Automatic Execution
 13:43:56 - 03-Jun-26
Buy* 1 67.10p Automatic Execution
 13:42:09 - 03-Jun-26
Buy* 7,783 67.03p Suspected BUY Trade
 13:30:17 - 03-Jun-26
Buy* 592 67.092p Suspected BUY Trade
 13:24:05 - 03-Jun-26
Buy* 300 67.00p Automatic Execution
 13:22:07 - 03-Jun-26
Unknown* 16 66.90p SI Trade
 13:19:04 - 03-Jun-26
Unknown* 16 66.90p SI Trade
 13:19:04 - 03-Jun-26
Sell* 564 67.00p Automatic Execution
 13:17:04 - 03-Jun-26
Sell* 3,884 67.00p Automatic Execution
 13:17:04 - 03-Jun-26
Buy* 2,321 67.00p Automatic Execution
 13:17:04 - 03-Jun-26
Buy* 4 67.00p Automatic Execution
 13:16:58 - 03-Jun-26
Buy* 2,602 67.00p Automatic Execution
 13:16:53 - 03-Jun-26
Buy* 1,298 67.00p Automatic Execution
 13:16:53 - 03-Jun-26
Sell* 7,600 67.00p Automatic Execution
 13:16:53 - 03-Jun-26
Sell* 64,881 67.00p Automatic Execution
 13:16:53 - 03-Jun-26
Sell* 2,644 67.00p Automatic Execution
 13:16:53 - 03-Jun-26
Sell* 1,864 67.10p Automatic Execution
 13:16:53 - 03-Jun-26
Buy* 12 67.30p Automatic Execution
 13:13:16 - 03-Jun-26
Buy* 642 67.50p SI Trade
 13:04:53 - 03-Jun-26
Sell* 1,000 67.50p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 1,000 67.50p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 1,000 67.50p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 3,779 67.50p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 1,080 67.50p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 2,072 67.50p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 2,867 67.50p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 1,000 67.50p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 593 67.60p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 258 67.60p Automatic Execution
 13:04:53 - 03-Jun-26
Sell* 3,422 67.60p Automatic Execution
 13:04:53 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21