Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 929,954 73.00p Uncrossing Trade
 16:35:12 - 30-Oct-26
Buy* 1,700 73.00p Automatic Execution
 16:28:36 - 30-Oct-26
Buy* 1,700 73.00p Automatic Execution
 16:28:36 - 30-Oct-26
Sell* 35 72.60p Automatic Execution
 16:28:36 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 758 73.00p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 1,961 72.80p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 758 72.80p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 1,783 73.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 3,620 73.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 5,054 72.70p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 5,061 72.50p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 4,902 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 4,515 72.80p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,200 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 2,500 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 3,099 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 104 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,299 73.00p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,296 72.90p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 3,909 72.80p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,296 72.80p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 1,288 72.70p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 4,673 72.70p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 2,460 72.60p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 8,504 72.70p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 6,886 72.70p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 2,427 72.70p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 603 72.80p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 172 72.80p Automatic Execution
 16:26:56 - 30-Oct-26
Buy* 4,495 73.00p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 1,327 72.90p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 775 72.90p Automatic Execution
 16:26:52 - 30-Oct-26
Sell* 5,163 72.70p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 1,314 73.00p Automatic Execution
 16:26:51 - 30-Oct-26
Buy* 4,535 73.00p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 828 73.00p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 1,274 72.90p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 2,458 72.90p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 812 72.80p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 1,394 72.80p Automatic Execution
 16:26:50 - 30-Oct-26
Sell* 5,333 72.80p Automatic Execution
 16:26:50 - 30-Oct-26
Sell* 777 72.90p Automatic Execution
 16:26:50 - 30-Oct-26
Sell* 414 72.90p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 1,300 73.00p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 740 73.00p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 447 72.90p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 447 72.90p Automatic Execution
 16:26:38 - 30-Oct-26
Sell* 4,511 72.80p Automatic Execution
 16:26:38 - 30-Oct-26
Sell* 1 72.80p Automatic Execution
 16:26:38 - 30-Oct-26
Sell* 1,836 72.80p Automatic Execution
 16:26:38 - 30-Oct-26
Sell* 447 72.80p Automatic Execution
 16:26:38 - 30-Oct-26
Sell* 5,127 72.80p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 1,564 72.90p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 678 72.90p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 6,735 73.00p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 7,887 73.00p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 1,561 72.90p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 400 72.90p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 1 72.90p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 2,441 72.90p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 2,285 72.90p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 701 72.80p Automatic Execution
 16:26:19 - 30-Oct-26
Buy* 701 72.80p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 763 72.80p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 3,227 72.80p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 701 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 2,280 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 763 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 38 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 763 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 5,363 72.80p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 763 72.80p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 801 72.80p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 4,547 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 763 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 1,308 72.80p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 1,308 72.80p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 5,246 72.80p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 2,548 72.40p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 4 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 100 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 889 72.60p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 1,300 72.80p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 764 72.80p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 2,845 72.80p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 707 72.80p Automatic Execution
 16:24:18 - 30-Oct-26
Sell* 4,845 72.60p Automatic Execution
 16:24:18 - 30-Oct-26
Sell* 764 72.60p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 1,300 72.80p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 451 72.80p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 1,300 72.80p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 1,433 72.80p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 4,239 72.80p Automatic Execution
 16:24:18 - 30-Oct-26
Sell* 1,353 72.60p Automatic Execution
 16:24:18 - 30-Oct-26
Sell* 3,564 72.60p Automatic Execution
 16:24:18 - 30-Oct-26
Sell* 704 72.60p Automatic Execution
 16:24:18 - 30-Oct-26
Sell* 761 72.60p Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 2,458 72.80p Automatic Execution
 16:24:08 - 30-Oct-26
Buy* 761 72.80p Automatic Execution
 16:24:08 - 30-Oct-26
Buy* 761 72.80p Automatic Execution
 16:24:08 - 30-Oct-26
Sell* 5,368 72.60p Automatic Execution
 16:24:08 - 30-Oct-26
Sell* 761 72.60p Automatic Execution
 16:24:08 - 30-Oct-26
Buy* 3,498 72.80p Automatic Execution
 16:24:08 - 30-Oct-26
Buy* 1,300 72.80p Automatic Execution
 16:24:08 - 30-Oct-26
Sell* 1,300 72.50p Automatic Execution
 16:24:08 - 30-Oct-26
Buy* 704 72.70p Automatic Execution
 16:24:07 - 30-Oct-26
Buy* 761 72.70p Automatic Execution
 16:24:07 - 30-Oct-26
Buy* 704 72.70p Automatic Execution
 16:24:07 - 30-Oct-26
Sell* 8,551 72.50p Automatic Execution
 16:24:07 - 30-Oct-26
Sell* 7,915 72.50p Automatic Execution
 16:24:07 - 30-Oct-26
Sell* 2,274 72.50p Automatic Execution
 16:24:07 - 30-Oct-26
Sell* 2,553 72.60p Automatic Execution
 16:24:07 - 30-Oct-26
Sell* 1,300 72.60p Automatic Execution
 16:24:07 - 30-Oct-26
Sell* 761 72.60p Automatic Execution
 16:24:07 - 30-Oct-26
Buy* 706 72.70p Automatic Execution
 16:24:07 - 30-Oct-26
Sell* 3 72.60p Automatic Execution
 16:24:07 - 30-Oct-26
Sell* 2,700 72.60p Automatic Execution
 16:24:07 - 30-Oct-26
Buy* 1,594 72.80p Automatic Execution
 16:24:00 - 30-Oct-26
Buy* 333 72.80p Automatic Execution
 16:24:00 - 30-Oct-26
Buy* 1,700 72.80p Automatic Execution
 16:23:52 - 30-Oct-26
Buy* 800 72.80p Automatic Execution
 16:23:42 - 30-Oct-26
Buy* 1,200 72.80p Automatic Execution
 16:23:37 - 30-Oct-26
Buy* 1,132 72.80p Automatic Execution
 16:23:33 - 30-Oct-26
Buy* 1,414 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 1,555 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 1,396 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 1,200 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 1,410 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 571 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 709 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 2,384 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 1,431 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 764 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Sell* 1,471 72.60p Automatic Execution
 16:23:31 - 30-Oct-26
Sell* 5,038 72.60p Automatic Execution
 16:23:31 - 30-Oct-26
Sell* 764 72.60p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 1,649 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 1,595 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 100 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 50 72.80p Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 508 72.80p Automatic Execution
 16:23:24 - 30-Oct-26
Buy* 1,471 72.70p Automatic Execution
 16:23:24 - 30-Oct-26
Buy* 1,266 72.70p Automatic Execution
 16:23:24 - 30-Oct-26
Buy* 762 72.70p Automatic Execution
 16:23:24 - 30-Oct-26
Sell* 765 72.50p Automatic Execution
 16:23:24 - 30-Oct-26
Sell* 762 72.50p Automatic Execution
 16:23:24 - 30-Oct-26
Buy* 1,416 72.80p Automatic Execution
 16:23:24 - 30-Oct-26
Buy* 1,200 72.80p Automatic Execution
 16:23:24 - 30-Oct-26
Buy* 1,200 72.80p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 3,666 72.80p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 1,472 72.70p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 5,250 72.70p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 7,110 72.50p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 9,016 72.50p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 2,668 72.60p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 762 72.60p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 1,200 72.80p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 1,200 72.80p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 1,465 72.80p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 1,454 72.70p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 710 72.70p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 3,809 72.70p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 5,249 72.60p Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 1,200 72.80p Automatic Execution
 16:23:20 - 30-Oct-26
Buy* 1,416 72.80p Automatic Execution
 16:23:20 - 30-Oct-26
Buy* 1,437 72.80p Automatic Execution
 16:23:20 - 30-Oct-26
Buy* 2,653 72.80p Automatic Execution
 16:23:20 - 30-Oct-26
Buy* 100 72.80p Automatic Execution
 16:23:20 - 30-Oct-26
Buy* 50 72.80p Automatic Execution
 16:23:20 - 30-Oct-26
Buy* 764 72.80p Automatic Execution
 16:23:14 - 30-Oct-26
Buy* 2,228 72.80p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 50 72.80p Automatic Execution
 16:23:13 - 30-Oct-26
Sell* 760 72.60p Automatic Execution
 16:23:13 - 30-Oct-26
Sell* 760 72.60p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 2,664 72.80p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 760 72.80p Automatic Execution
 16:23:13 - 30-Oct-26
Sell* 4,856 72.60p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 2,011 72.80p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 1,200 72.70p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 1,470 72.70p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 5,162 72.70p Automatic Execution
 16:23:13 - 30-Oct-26
Sell* 454 72.50p Automatic Execution
 16:23:13 - 30-Oct-26
Sell* 208 72.50p Automatic Execution
 16:23:13 - 30-Oct-26
Sell* 552 72.50p Automatic Execution
 16:23:13 - 30-Oct-26
Sell* 4,633 72.50p Automatic Execution
 16:23:13 - 30-Oct-26
Sell* 760 72.50p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 2,033 72.80p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 1,200 72.80p Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 1,200 72.50p Automatic Execution
 16:23:11 - 30-Oct-26
Buy* 5,226 72.50p Automatic Execution
 16:23:10 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71