| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335,269 | 40.40p | Suspected BUY Trade |
16:35:26 - 17-Apr-25 |
| Buy* | 1,074 | 40.35p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 108 | 40.35p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 933 | 40.35p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 6,337 | 40.35p | SI Trade |
16:29:28 - 17-Apr-25 |
| Buy* | 1,098 | 40.30p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 1,061 | 40.30p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 23 | 40.30p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 651 | 40.25p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 1,146 | 40.25p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 341 | 40.25p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 700 | 40.25p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 6,300 | 40.25p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 1,052 | 40.20p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 1,184 | 40.20p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Buy* | 910 | 40.20p | SI Trade |
16:27:54 - 17-Apr-25 |
| Buy* | 954 | 40.20p | SI Trade |
16:27:37 - 17-Apr-25 |
| Buy* | 5,505 | 40.20p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Buy* | 1,180 | 40.10p | Automatic Execution |
16:21:24 - 17-Apr-25 |
| Buy* | 1,087 | 40.10p | Automatic Execution |
16:21:24 - 17-Apr-25 |
| Sell* | 1,778 | 40.05p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Sell* | 192 | 40.05p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Sell* | 695 | 40.05p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Sell* | 178 | 40.05p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Sell* | 461 | 40.05p | Automatic Execution |
16:20:01 - 17-Apr-25 |
| Sell* | 553 | 40.05p | Automatic Execution |
16:19:56 - 17-Apr-25 |
| Sell* | 243 | 40.05p | Automatic Execution |
16:19:50 - 17-Apr-25 |
| Sell* | 421 | 40.05p | Automatic Execution |
16:19:50 - 17-Apr-25 |
| Sell* | 797 | 40.05p | Automatic Execution |
16:19:45 - 17-Apr-25 |
| Sell* | 561 | 40.05p | Automatic Execution |
16:19:34 - 17-Apr-25 |
| Sell* | 585 | 40.05p | Automatic Execution |
16:19:34 - 17-Apr-25 |
| Sell* | 637 | 40.05p | Automatic Execution |
16:19:29 - 17-Apr-25 |
| Sell* | 739 | 40.05p | Automatic Execution |
16:19:29 - 17-Apr-25 |
| Sell* | 1,251 | 40.05p | Automatic Execution |
16:19:24 - 17-Apr-25 |
| Sell* | 400 | 40.05p | Automatic Execution |
16:19:24 - 17-Apr-25 |
| Sell* | 8,562 | 40.10p | Automatic Execution |
16:18:32 - 17-Apr-25 |
| Sell* | 1,937 | 40.10p | Automatic Execution |
16:18:32 - 17-Apr-25 |
| Sell* | 1,000 | 40.10p | Automatic Execution |
16:18:32 - 17-Apr-25 |
| Sell* | 2,800 | 40.15p | Automatic Execution |
16:18:27 - 17-Apr-25 |
| Sell* | 525 | 40.15p | Automatic Execution |
16:18:27 - 17-Apr-25 |
| Sell* | 7,593 | 40.15p | Automatic Execution |
16:18:27 - 17-Apr-25 |
| Buy* | 637 | 40.15p | Automatic Execution |
16:17:51 - 17-Apr-25 |
| Buy* | 323 | 40.15p | Automatic Execution |
16:17:51 - 17-Apr-25 |
| Buy* | 269 | 40.15p | Automatic Execution |
16:17:51 - 17-Apr-25 |
| Buy* | 755 | 40.15p | Automatic Execution |
16:17:51 - 17-Apr-25 |
| Buy* | 1,352 | 40.15p | Automatic Execution |
16:17:51 - 17-Apr-25 |
| Buy* | 1,138 | 40.15p | Automatic Execution |
16:17:51 - 17-Apr-25 |
| Buy* | 1,138 | 40.15p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 1,138 | 40.15p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 1,138 | 40.15p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 615 | 40.15p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 757 | 40.15p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 1,224 | 40.15p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 1,224 | 40.15p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 597 | 40.15p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 351 | 40.15p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 400 | 40.15p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Buy* | 1,077 | 40.15p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Buy* | 304 | 40.15p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Buy* | 254 | 40.15p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Buy* | 711 | 40.15p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Buy* | 1,258 | 40.15p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Buy* | 9 | 40.15p | Automatic Execution |
16:16:32 - 17-Apr-25 |
| Sell* | 4,673 | 40.10p | Automatic Execution |
16:16:32 - 17-Apr-25 |
| Buy* | 1,248 | 40.15p | Automatic Execution |
16:16:32 - 17-Apr-25 |
| Buy* | 1,200 | 40.15p | Automatic Execution |
16:16:32 - 17-Apr-25 |
| Buy* | 825 | 40.10p | SI Trade |
16:16:10 - 17-Apr-25 |
| Sell* | 498 | 40.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 3,862 | 40.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 4,603 | 40.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 1,044 | 40.05p | Automatic Execution |
16:12:56 - 17-Apr-25 |
| Buy* | 1,134 | 40.05p | Automatic Execution |
16:12:56 - 17-Apr-25 |
| Sell* | 2,000 | 40.00p | Automatic Execution |
16:12:56 - 17-Apr-25 |
| Sell* | 2,000 | 40.00p | Automatic Execution |
16:12:45 - 17-Apr-25 |
| Sell* | 3,931 | 40.00p | Automatic Execution |
16:12:41 - 17-Apr-25 |
| Sell* | 1,447 | 40.00p | Automatic Execution |
16:12:41 - 17-Apr-25 |
| Sell* | 689 | 40.00p | Automatic Execution |
16:12:36 - 17-Apr-25 |
| Sell* | 5,670 | 40.00p | Automatic Execution |
16:12:36 - 17-Apr-25 |
| Buy* | 600 | 40.05p | Automatic Execution |
16:11:46 - 17-Apr-25 |
| Buy* | 1,236 | 40.05p | Automatic Execution |
16:11:46 - 17-Apr-25 |
| Buy* | 1,211 | 40.05p | Automatic Execution |
16:11:46 - 17-Apr-25 |
| Sell* | 5,833 | 40.00p | Automatic Execution |
16:11:06 - 17-Apr-25 |
| Buy* | 1,181 | 40.00p | Automatic Execution |
16:10:59 - 17-Apr-25 |
| Unknown* | 23,214 | 40.00p | OTC Trade |
16:10:59 - 17-Apr-25 |
| Buy* | 6,102 | 40.00p | Automatic Execution |
16:10:59 - 17-Apr-25 |
| Buy* | 23,214 | 40.00p | SI Trade |
16:10:59 - 17-Apr-25 |
| Buy* | 1,241 | 40.05p | Automatic Execution |
16:10:27 - 17-Apr-25 |
| Sell* | 1,667 | 40.00p | Automatic Execution |
16:07:54 - 17-Apr-25 |
| Sell* | 6,238 | 40.00p | Automatic Execution |
16:07:54 - 17-Apr-25 |
| Sell* | 1,271 | 40.00p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Sell* | 772 | 40.00p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Sell* | 491 | 40.00p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Unknown* | 23,516 | 40.05p | OTC Trade |
16:05:37 - 17-Apr-25 |
| Buy* | 23,516 | 40.05p | SI Trade |
16:05:37 - 17-Apr-25 |
| Sell* | 7,000 | 40.00p | Automatic Execution |
16:03:49 - 17-Apr-25 |
| Sell* | 21 | 39.999p | Negotiated Trade |
16:02:23 - 17-Apr-25 |
| Sell* | 518 | 40.00p | Automatic Execution |
16:01:51 - 17-Apr-25 |
| Sell* | 7,563 | 40.00p | Automatic Execution |
16:01:49 - 17-Apr-25 |
| Sell* | 5,603 | 40.00p | Automatic Execution |
16:01:49 - 17-Apr-25 |
| Sell* | 462 | 40.00p | Automatic Execution |
16:01:49 - 17-Apr-25 |
| Sell* | 2,000 | 40.00p | Automatic Execution |
16:01:46 - 17-Apr-25 |
| Sell* | 19 | 40.02p | Ordinary |
16:01:43 - 17-Apr-25 |
| Buy* | 604 | 40.00p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 604 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 604 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 314 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 290 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 604 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 604 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 604 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 604 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 604 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 604 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 3,827 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Sell* | 106 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Sell* | 1,335 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Sell* | 8,165 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 1,911 | 40.00p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 265 | 39.95p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Buy* | 1,903 | 39.95p | Automatic Execution |
16:00:55 - 17-Apr-25 |
| Sell* | 1,134 | 39.90p | Automatic Execution |
15:57:45 - 17-Apr-25 |
| Sell* | 773 | 39.90p | Automatic Execution |
15:57:45 - 17-Apr-25 |
| Sell* | 120 | 39.90p | Automatic Execution |
15:57:45 - 17-Apr-25 |
| Sell* | 3,500 | 39.90p | Automatic Execution |
15:57:21 - 17-Apr-25 |
| Sell* | 4,342 | 39.90p | Automatic Execution |
15:57:21 - 17-Apr-25 |
| Sell* | 3,500 | 39.95p | Automatic Execution |
15:56:23 - 17-Apr-25 |
| Sell* | 1,061 | 39.95p | Automatic Execution |
15:56:23 - 17-Apr-25 |
| Sell* | 105 | 40.00p | Automatic Execution |
15:56:23 - 17-Apr-25 |
| Sell* | 7,796 | 40.00p | Automatic Execution |
15:56:23 - 17-Apr-25 |
| Buy* | 254 | 40.05p | Automatic Execution |
15:55:26 - 17-Apr-25 |
| Buy* | 3,887 | 40.05p | Automatic Execution |
15:55:26 - 17-Apr-25 |
| Sell* | 5,376 | 40.00p | Automatic Execution |
15:51:26 - 17-Apr-25 |
| Sell* | 2,992 | 40.00p | Automatic Execution |
15:51:26 - 17-Apr-25 |
| Sell* | 508 | 40.00p | Automatic Execution |
15:51:26 - 17-Apr-25 |
| Sell* | 4,599 | 40.00p | Automatic Execution |
15:51:07 - 17-Apr-25 |
| Sell* | 3,500 | 40.00p | Automatic Execution |
15:51:07 - 17-Apr-25 |
| Unknown* | 23,545 | 40.00p | OTC Trade |
15:49:25 - 17-Apr-25 |
| Unknown* | 23,545 | 40.00p | SI Trade |
15:49:25 - 17-Apr-25 |
| Sell* | 392 | 40.00p | Automatic Execution |
15:44:05 - 17-Apr-25 |
| Sell* | 2,023 | 40.05p | Automatic Execution |
15:43:30 - 17-Apr-25 |
| Sell* | 5,581 | 40.05p | Automatic Execution |
15:43:30 - 17-Apr-25 |
| Sell* | 8,522 | 40.05p | Automatic Execution |
15:43:30 - 17-Apr-25 |
| Sell* | 29 | 40.05p | Automatic Execution |
15:43:30 - 17-Apr-25 |
| Sell* | 14 | 40.05p | Automatic Execution |
15:43:30 - 17-Apr-25 |
| Buy* | 637 | 40.05p | Automatic Execution |
15:42:05 - 17-Apr-25 |
| Buy* | 707 | 40.05p | Automatic Execution |
15:42:05 - 17-Apr-25 |
| Buy* | 707 | 40.05p | Automatic Execution |
15:42:05 - 17-Apr-25 |
| Buy* | 707 | 40.05p | Automatic Execution |
15:42:05 - 17-Apr-25 |
| Buy* | 252 | 40.05p | Automatic Execution |
15:42:05 - 17-Apr-25 |
| Buy* | 303 | 40.05p | Automatic Execution |
15:42:05 - 17-Apr-25 |
| Buy* | 707 | 40.05p | Automatic Execution |
15:42:05 - 17-Apr-25 |
| Buy* | 1,391 | 40.05p | Automatic Execution |
15:42:05 - 17-Apr-25 |
| Buy* | 359 | 40.05p | Automatic Execution |
15:42:05 - 17-Apr-25 |
| Unknown* | 13 | 40.025p | Ordinary |
15:41:03 - 17-Apr-25 |
| Buy* | 1,617 | 40.05p | Automatic Execution |
15:40:43 - 17-Apr-25 |
| Buy* | 366 | 40.05p | Automatic Execution |
15:40:43 - 17-Apr-25 |
| Buy* | 1,648 | 40.05p | Automatic Execution |
15:40:43 - 17-Apr-25 |
| Buy* | 366 | 40.05p | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Buy* | 1,648 | 40.05p | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Buy* | 3,916 | 40.05p | Automatic Execution |
15:40:35 - 17-Apr-25 |
| Sell* | 8,510 | 40.05p | Automatic Execution |
15:38:17 - 17-Apr-25 |
| Sell* | 1,831 | 40.05p | Automatic Execution |
15:35:17 - 17-Apr-25 |
| Sell* | 5,943 | 40.05p | Automatic Execution |
15:35:17 - 17-Apr-25 |
| Buy* | 9,500 | 40.05p | Automatic Execution |
15:31:28 - 17-Apr-25 |
| Sell* | 1,625 | 40.00p | Automatic Execution |
15:31:28 - 17-Apr-25 |
| Sell* | 6,600 | 40.00p | Automatic Execution |
15:31:28 - 17-Apr-25 |
| Sell* | 6,292 | 40.05p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 1,099 | 40.05p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 4,401 | 40.05p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 3,969 | 40.05p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Buy* | 430 | 40.05p | Automatic Execution |
15:19:52 - 17-Apr-25 |
| Buy* | 1,998 | 40.05p | Automatic Execution |
15:19:52 - 17-Apr-25 |
| Buy* | 430 | 40.05p | Automatic Execution |
15:19:52 - 17-Apr-25 |
| Buy* | 1,004 | 40.05p | Automatic Execution |
15:19:52 - 17-Apr-25 |
| Buy* | 1,834 | 40.05p | Automatic Execution |
15:19:52 - 17-Apr-25 |
| Buy* | 1,924 | 40.05p | Automatic Execution |
15:19:52 - 17-Apr-25 |
| Buy* | 130 | 40.05p | Automatic Execution |
15:19:52 - 17-Apr-25 |
| Unknown* | 2 | 40.00p | Ordinary |
15:16:00 - 17-Apr-25 |
| Sell* | 1 | 39.9656p | Ordinary |
15:16:00 - 17-Apr-25 |
| Sell* | 1,651 | 40.00p | Automatic Execution |
15:13:47 - 17-Apr-25 |
| Sell* | 1,740 | 40.00p | Automatic Execution |
15:13:47 - 17-Apr-25 |
| Buy* | 9,500 | 40.10p | Automatic Execution |
15:13:21 - 17-Apr-25 |
| Sell* | 2,413 | 40.10p | Automatic Execution |
15:13:21 - 17-Apr-25 |
| Sell* | 7,256 | 40.10p | Automatic Execution |
15:13:21 - 17-Apr-25 |
| Buy* | 440 | 40.10p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 3,178 | 40.10p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 2 | 40.10p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 880 | 40.10p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 440 | 40.10p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 880 | 40.10p | Automatic Execution |
15:11:45 - 17-Apr-25 |
| Buy* | 440 | 40.10p | Automatic Execution |
15:11:45 - 17-Apr-25 |
| Buy* | 1,426 | 40.10p | Automatic Execution |
15:11:45 - 17-Apr-25 |
| Buy* | 1,629 | 40.10p | Automatic Execution |
15:11:45 - 17-Apr-25 |
| Buy* | 1,428 | 40.10p | Automatic Execution |
15:11:31 - 17-Apr-25 |
| Buy* | 437 | 40.05p | Automatic Execution |
15:06:15 - 17-Apr-25 |
| Buy* | 364 | 40.05p | Automatic Execution |
15:06:15 - 17-Apr-25 |
| Buy* | 492 | 40.05p | Automatic Execution |
15:06:15 - 17-Apr-25 |
| Buy* | 1,836 | 40.05p | Automatic Execution |
15:06:15 - 17-Apr-25 |
| Buy* | 1,930 | 40.05p | Automatic Execution |
15:05:55 - 17-Apr-25 |
| Buy* | 484 | 40.05p | Automatic Execution |
15:05:55 - 17-Apr-25 |