Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 370,360 64.80p Suspected BUY Trade
 16:35:00 - 16-Jul-26
Sell* 1,787 64.60p SI Trade
 16:29:55 - 16-Jul-26
Buy* 317 64.80p SI Trade
 16:29:53 - 16-Jul-26
Sell* 2 64.70p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 58 64.70p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 2,195 64.70p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 1,294 64.70p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 1,016 64.70p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 26 64.70p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 1,569 64.70p Automatic Execution
 16:29:08 - 16-Jul-26
Sell* 1,710 64.70p Automatic Execution
 16:29:08 - 16-Jul-26
Buy* 1,179 64.80p Automatic Execution
 16:28:58 - 16-Jul-26
Buy* 159 64.80p Automatic Execution
 16:28:58 - 16-Jul-26
Buy* 1,186 64.80p Automatic Execution
 16:28:58 - 16-Jul-26
Buy* 89 64.80p Automatic Execution
 16:28:58 - 16-Jul-26
Buy* 125 64.80p Automatic Execution
 16:27:55 - 16-Jul-26
Sell* 68 64.60p Automatic Execution
 16:24:23 - 16-Jul-26
Sell* 2,863 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 163 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 148 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 52 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 2,765 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 257 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 4 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 680 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 57 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 961 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 1,294 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 1,710 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Sell* 1,700 64.70p Automatic Execution
 16:21:20 - 16-Jul-26
Buy* 1,888 65.00p Automatic Execution
 16:18:54 - 16-Jul-26
Buy* 2,154 65.00p Automatic Execution
 16:16:29 - 16-Jul-26
Buy* 27 65.00p Automatic Execution
 16:16:29 - 16-Jul-26
Buy* 479 65.00p Automatic Execution
 16:16:29 - 16-Jul-26
Unknown* 65 64.80p SI Trade
 16:11:46 - 16-Jul-26
Buy* 15,338 64.8245p Ordinary
 16:09:26 - 16-Jul-26
Unknown* 65 64.75p SI Trade
 16:03:01 - 16-Jul-26
Buy* 738 64.70p Automatic Execution
 16:00:58 - 16-Jul-26
Buy* 968 64.70p Automatic Execution
 16:00:58 - 16-Jul-26
Buy* 622 64.70p Automatic Execution
 16:00:58 - 16-Jul-26
Sell* 3 64.40p SI Trade
 15:53:58 - 16-Jul-26
Buy* 194 64.70p Automatic Execution
 15:48:09 - 16-Jul-26
Buy* 2,182 64.70p Automatic Execution
 15:48:09 - 16-Jul-26
Buy* 690 64.70p Automatic Execution
 15:48:00 - 16-Jul-26
Buy* 1,708 64.70p Automatic Execution
 15:48:00 - 16-Jul-26
Sell* 548 64.50p Automatic Execution
 15:38:04 - 16-Jul-26
Sell* 3 64.50p Automatic Execution
 15:38:04 - 16-Jul-26
Sell* 1,144 64.50p Automatic Execution
 15:38:04 - 16-Jul-26
Sell* 20 64.50p Automatic Execution
 15:38:04 - 16-Jul-26
Sell* 21 64.50p Automatic Execution
 15:38:04 - 16-Jul-26
Buy* 1,702 64.60p Automatic Execution
 15:37:39 - 16-Jul-26
Buy* 1,237 64.60p Automatic Execution
 15:37:39 - 16-Jul-26
Buy* 213 64.50p Ordinary
 15:34:51 - 16-Jul-26
Sell* 100 64.30p SI Trade
 15:33:23 - 16-Jul-26
Buy* 349 64.50p Automatic Execution
 15:19:51 - 16-Jul-26
Sell* 75 64.30p Automatic Execution
 15:19:08 - 16-Jul-26
Sell* 4 64.30p Automatic Execution
 15:18:53 - 16-Jul-26
Sell* 162 64.30p Automatic Execution
 15:18:53 - 16-Jul-26
Sell* 1,855 64.30p Automatic Execution
 15:18:53 - 16-Jul-26
Sell* 38 64.30p Automatic Execution
 15:18:53 - 16-Jul-26
Sell* 582 64.30p Automatic Execution
 15:18:53 - 16-Jul-26
Sell* 1,218 64.30p Automatic Execution
 15:18:53 - 16-Jul-26
Sell* 1,712 64.30p Automatic Execution
 15:18:53 - 16-Jul-26
Unknown* 1,388 64.50p SI Trade
 15:18:17 - 16-Jul-26
Buy* 2 64.56p Ordinary
 15:13:03 - 16-Jul-26
Buy* 2,000 64.40p Automatic Execution
 15:10:44 - 16-Jul-26
Buy* 1,600 64.40p Automatic Execution
 15:10:44 - 16-Jul-26
Buy* 878 64.40p Automatic Execution
 15:10:44 - 16-Jul-26
Buy* 1,714 64.40p Automatic Execution
 15:10:44 - 16-Jul-26
Buy* 20,000 64.40p SI Trade
 15:10:44 - 16-Jul-26
Sell* 5,624 64.20p Automatic Execution
 15:10:36 - 16-Jul-26
Sell* 1,284 64.20p Automatic Execution
 15:10:36 - 16-Jul-26
Sell* 1,800 64.20p Automatic Execution
 15:10:36 - 16-Jul-26
Buy* 348 64.30p Automatic Execution
 15:10:17 - 16-Jul-26
Buy* 1,800 64.30p Automatic Execution
 15:10:17 - 16-Jul-26
Buy* 4,352 64.30p Automatic Execution
 15:10:17 - 16-Jul-26
Buy* 20,000 64.30p SI Trade
 15:10:17 - 16-Jul-26
Buy* 1,717 64.20p Automatic Execution
 15:10:12 - 16-Jul-26
Buy* 301 64.20p Automatic Execution
 15:10:12 - 16-Jul-26
Buy* 187 64.20p Automatic Execution
 15:10:12 - 16-Jul-26
Buy* 15,000 64.20p SI Trade
 15:10:12 - 16-Jul-26
Buy* 347 64.20p SI Trade
 15:05:59 - 16-Jul-26
Buy* 7 64.20p Ordinary
 15:02:13 - 16-Jul-26
Buy* 7 64.20p SI Trade
 14:59:50 - 16-Jul-26
Unknown* 4,346 64.10p SI Trade
 14:59:47 - 16-Jul-26
Buy* 115 64.20p Automatic Execution
 14:50:58 - 16-Jul-26
Buy* 1,376 64.20p Automatic Execution
 14:50:58 - 16-Jul-26
Sell* 1,000 64.10p Automatic Execution
 14:35:45 - 16-Jul-26
Sell* 585 64.10p Automatic Execution
 14:35:45 - 16-Jul-26
Sell* 2,794 64.10p Automatic Execution
 14:35:45 - 16-Jul-26
Sell* 5 64.10p Automatic Execution
 14:35:45 - 16-Jul-26
Sell* 162 64.10p Automatic Execution
 14:35:45 - 16-Jul-26
Sell* 647 64.10p Automatic Execution
 14:35:45 - 16-Jul-26
Sell* 1,716 64.10p Automatic Execution
 14:35:45 - 16-Jul-26
Buy* 1,963 64.20p Automatic Execution
 14:30:07 - 16-Jul-26
Buy* 4,737 64.20p Automatic Execution
 14:30:07 - 16-Jul-26
Buy* 75 64.20p Automatic Execution
 14:30:07 - 16-Jul-26
Buy* 2,472 64.20p Automatic Execution
 14:30:07 - 16-Jul-26
Buy* 1,855 64.20p Automatic Execution
 14:30:07 - 16-Jul-26
Buy* 83 64.20p SI Trade
 14:24:14 - 16-Jul-26
Buy* 391 64.012p Suspected BUY Trade
 14:11:24 - 16-Jul-26
Buy* 493 64.10p Automatic Execution
 14:11:23 - 16-Jul-26
Sell* 11 63.90p SI Trade
 14:09:14 - 16-Jul-26
Sell* 1,855 64.00p Automatic Execution
 14:04:13 - 16-Jul-26
Sell* 5,271 64.00p Automatic Execution
 14:04:13 - 16-Jul-26
Sell* 257 64.00p Automatic Execution
 14:04:13 - 16-Jul-26
Sell* 168 64.00p Automatic Execution
 14:04:13 - 16-Jul-26
Sell* 796 64.00p Automatic Execution
 14:04:13 - 16-Jul-26
Sell* 498 64.00p Automatic Execution
 14:04:13 - 16-Jul-26
Sell* 571 64.00p Automatic Execution
 14:04:13 - 16-Jul-26
Sell* 1,716 64.00p Automatic Execution
 14:04:13 - 16-Jul-26
Sell* 65 64.00p Automatic Execution
 14:04:13 - 16-Jul-26
Buy* 110 64.30p Automatic Execution
 13:53:39 - 16-Jul-26
Buy* 150 64.30p Automatic Execution
 13:53:39 - 16-Jul-26
Buy* 85 64.30p SI Trade
 13:40:33 - 16-Jul-26
Sell* 1,300 64.10p Automatic Execution
 13:10:56 - 16-Jul-26
Sell* 1,716 64.10p Automatic Execution
 13:07:06 - 16-Jul-26
Sell* 694 64.10p Automatic Execution
 13:07:06 - 16-Jul-26
Sell* 235 64.10p Automatic Execution
 13:06:05 - 16-Jul-26
Sell* 9,332 64.10p Automatic Execution
 13:06:05 - 16-Jul-26
Sell* 8,663 64.10p Automatic Execution
 13:06:05 - 16-Jul-26
Sell* 1,413 64.10p Automatic Execution
 13:06:05 - 16-Jul-26
Sell* 361 64.20p Automatic Execution
 13:06:05 - 16-Jul-26
Sell* 65 64.20p Automatic Execution
 13:06:05 - 16-Jul-26
Sell* 6 64.20p Automatic Execution
 13:06:05 - 16-Jul-26
Buy* 2,343 64.20p Automatic Execution
 12:55:06 - 16-Jul-26
Buy* 1,631 64.20p Automatic Execution
 12:55:06 - 16-Jul-26
Sell* 14 63.90p SI Trade
 12:54:44 - 16-Jul-26
Buy* 269 64.20p Automatic Execution
 12:51:36 - 16-Jul-26
Buy* 1,200 64.10p Automatic Execution
 12:51:13 - 16-Jul-26
Buy* 171 64.10p Automatic Execution
 12:51:13 - 16-Jul-26
Buy* 831 64.10p Automatic Execution
 12:51:13 - 16-Jul-26
Buy* 520 64.10p Automatic Execution
 12:51:13 - 16-Jul-26
Buy* 1,880 64.10p Automatic Execution
 12:51:13 - 16-Jul-26
Buy* 1,015 64.10p Automatic Execution
 12:51:13 - 16-Jul-26
Buy* 8 64.00p Automatic Execution
 12:50:04 - 16-Jul-26
Sell* 1,900 63.90p Automatic Execution
 12:50:04 - 16-Jul-26
Sell* 2,664 63.90p Automatic Execution
 12:50:04 - 16-Jul-26
Buy* 986 64.00p Automatic Execution
 12:50:02 - 16-Jul-26
Buy* 668 64.00p Automatic Execution
 12:50:02 - 16-Jul-26
Buy* 1,710 64.00p Automatic Execution
 12:50:02 - 16-Jul-26
Buy* 2,584 64.00p Automatic Execution
 12:50:02 - 16-Jul-26
Buy* 1,034 64.00p Automatic Execution
 12:50:02 - 16-Jul-26
Buy* 2,343 64.00p Automatic Execution
 12:50:02 - 16-Jul-26
Sell* 7,695 63.90p Automatic Execution
 12:50:02 - 16-Jul-26
Sell* 2,350 63.90p Automatic Execution
 12:50:01 - 16-Jul-26
Buy* 1,004 63.90p Automatic Execution
 12:50:01 - 16-Jul-26
Sell* 709 63.90p Automatic Execution
 12:50:01 - 16-Jul-26
Sell* 12,000 63.90p Automatic Execution
 12:50:01 - 16-Jul-26
Sell* 13,503 63.90p Automatic Execution
 12:50:01 - 16-Jul-26
Sell* 13,503 63.90p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 9,503 63.90p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 4,000 63.90p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 12,828 63.90p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 12,245 63.90p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 12,801 63.90p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 12,801 63.90p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 20 64.00p Automatic Execution
 12:49:57 - 16-Jul-26
Buy* 979 64.00p Automatic Execution
 12:49:57 - 16-Jul-26
Buy* 1,365 64.00p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 1,365 64.00p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 1,486 64.00p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 5,705 64.00p Automatic Execution
 12:49:57 - 16-Jul-26
Buy* 163 64.00p SI Trade
 12:49:56 - 16-Jul-26
Buy* 852 64.00p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 12,801 63.90p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 12,801 63.90p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 1,720 64.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 495 64.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 1,979 64.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 432 64.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 23,681 64.038p SI Trade
 12:36:00 - 16-Jul-26
Unknown* 234 64.20p SI Trade
 12:24:35 - 16-Jul-26
Unknown* 6 64.20p SI Trade
 12:24:26 - 16-Jul-26
Unknown* 57 64.20p SI Trade
 12:19:57 - 16-Jul-26
Unknown* 552 64.20p SI Trade
 12:19:56 - 16-Jul-26
Sell* 1,680 64.10p Automatic Execution
 12:19:43 - 16-Jul-26
Sell* 800 64.10p Automatic Execution
 12:19:43 - 16-Jul-26
Unknown* 1,521 64.20p SI Trade
 11:58:52 - 16-Jul-26
Unknown* 153 64.20p SI Trade
 11:58:52 - 16-Jul-26
Sell* 4,834 64.1017p Ordinary
 11:52:41 - 16-Jul-26
Sell* 4,925 64.087p Negotiated Trade
 11:33:41 - 16-Jul-26
Sell* 9,975 64.10p Ordinary
 11:33:31 - 16-Jul-26
Sell* 180 64.115p Negotiated Trade
 10:58:57 - 16-Jul-26
Buy* 8 64.40p SI Trade
 10:54:34 - 16-Jul-26
Sell* 3 63.90p SI Trade
 10:42:22 - 16-Jul-26
Buy* 1,450 64.00p Automatic Execution
 10:42:22 - 16-Jul-26
Sell* 1,450 64.065p Ordinary
 10:42:06 - 16-Jul-26
Buy* 539 64.10p Automatic Execution
 10:16:44 - 16-Jul-26
Sell* 539 64.00p Automatic Execution
 10:16:44 - 16-Jul-26
Buy* 1,197 64.10p Automatic Execution
 10:16:44 - 16-Jul-26
Buy* 1,404 64.10p Automatic Execution
 10:16:44 - 16-Jul-26
Buy* 1,680 64.10p Automatic Execution
 10:16:44 - 16-Jul-26
Unknown* 284,321 0.00p SI Trade
 09:52:25 - 16-Jul-26
Unknown* 284,321 64.80p SI Trade
 09:52:25 - 16-Jul-26
Unknown* -284,321 0.00p SI Trade
Correction
 09:52:25 - 16-Jul-26
Buy* 778 63.925p Ordinary
 09:25:41 - 16-Jul-26
Sell* 295 63.80p Automatic Execution
 09:00:20 - 16-Jul-26
Buy* 7,803 64.072p Ordinary
 08:59:52 - 16-Jul-26
Sell* 12,399 63.80p SI Trade
 08:58:21 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32