Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,549 72.60p SI Trade
 16:35:11 - 28-Aug-26
Sell* 1,002 72.60p SI Trade
 16:35:11 - 28-Aug-26
Sell* 732,131 72.60p Uncrossing Trade
 16:35:11 - 28-Aug-26
Buy* 1 72.90p SI Trade
 16:29:51 - 28-Aug-26
Unknown* 1 72.70p SI Trade
 16:29:50 - 28-Aug-26
Buy* 9 72.80p SI Trade
 16:29:03 - 28-Aug-26
Buy* 2,112 72.70p Automatic Execution
 16:28:07 - 28-Aug-26
Buy* 237 72.70p Automatic Execution
 16:28:07 - 28-Aug-26
Buy* 15 72.60p Automatic Execution
 16:28:07 - 28-Aug-26
Sell* 65 72.60p Automatic Execution
 16:26:33 - 28-Aug-26
Sell* 45 72.60p Automatic Execution
 16:26:22 - 28-Aug-26
Sell* 311 72.60p Automatic Execution
 16:26:10 - 28-Aug-26
Sell* 110 72.60p Automatic Execution
 16:25:58 - 28-Aug-26
Sell* 430 72.60p Automatic Execution
 16:25:54 - 28-Aug-26
Sell* 557 72.60p Automatic Execution
 16:25:49 - 28-Aug-26
Sell* 147 72.60p Automatic Execution
 16:25:49 - 28-Aug-26
Sell* 560 72.60p Automatic Execution
 16:25:46 - 28-Aug-26
Buy* 1,500 72.60p Automatic Execution
 16:25:36 - 28-Aug-26
Buy* 122 72.60p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 935 72.50p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 926 72.50p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 1,160 72.50p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 85 72.50p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 703 72.50p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 171 72.50p Automatic Execution
 16:25:36 - 28-Aug-26
Buy* 2,602 72.60p Automatic Execution
 16:25:27 - 28-Aug-26
Unknown* 1 72.60p SI Trade
 16:23:48 - 28-Aug-26
Buy* 14 72.70p SI Trade
 16:23:45 - 28-Aug-26
Buy* 1,089 72.70p Automatic Execution
 16:23:45 - 28-Aug-26
Buy* 18 72.60p Automatic Execution
 16:22:30 - 28-Aug-26
Buy* 1,400 72.60p Automatic Execution
 16:22:30 - 28-Aug-26
Buy* 26 72.60p Automatic Execution
 16:22:30 - 28-Aug-26
Buy* 1,509 72.50p Automatic Execution
 16:22:18 - 28-Aug-26
Buy* 433 72.50p Automatic Execution
 16:22:18 - 28-Aug-26
Sell* 1,509 72.40p Automatic Execution
 16:22:18 - 28-Aug-26
Sell* 923 72.40p Automatic Execution
 16:22:18 - 28-Aug-26
Sell* 4,108 72.40p Automatic Execution
 16:22:18 - 28-Aug-26
Buy* 5,006 72.50p Automatic Execution
 16:22:18 - 28-Aug-26
Sell* 33 72.40p Automatic Execution
 16:18:58 - 28-Aug-26
Sell* 35 72.40p Automatic Execution
 16:18:43 - 28-Aug-26
Sell* 18 72.50p Automatic Execution
 16:18:30 - 28-Aug-26
Sell* 54 72.50p Automatic Execution
 16:16:13 - 28-Aug-26
Sell* 2 72.50p Automatic Execution
 16:16:10 - 28-Aug-26
Sell* 2 72.50p Automatic Execution
 16:16:10 - 28-Aug-26
Sell* 8 72.60p Automatic Execution
 16:15:34 - 28-Aug-26
Buy* 2,198 72.60p Automatic Execution
 16:14:52 - 28-Aug-26
Buy* 5,159 72.60p Automatic Execution
 16:14:52 - 28-Aug-26
Sell* 4 72.60p Automatic Execution
 16:10:15 - 28-Aug-26
Sell* 19 72.60p Automatic Execution
 16:10:15 - 28-Aug-26
Sell* 6 72.60p Automatic Execution
 16:10:15 - 28-Aug-26
Buy* 7 72.80p SI Trade
 16:05:52 - 28-Aug-26
Sell* 9,620 72.759p SI Trade
 16:00:28 - 28-Aug-26
Sell* 646 72.80p Automatic Execution
 16:00:13 - 28-Aug-26
Sell* 700 72.80p Automatic Execution
 16:00:13 - 28-Aug-26
Sell* 637 72.80p Automatic Execution
 16:00:13 - 28-Aug-26
Sell* 2,324 72.80p Automatic Execution
 16:00:13 - 28-Aug-26
Sell* 1,630 72.80p Automatic Execution
 16:00:13 - 28-Aug-26
Buy* 595 72.90p Automatic Execution
 16:00:13 - 28-Aug-26
Buy* 808 72.90p Automatic Execution
 16:00:13 - 28-Aug-26
Buy* 108 72.90p Automatic Execution
 16:00:13 - 28-Aug-26
Buy* 1,630 72.80p Automatic Execution
 16:00:13 - 28-Aug-26
Buy* 2,137 72.80p Automatic Execution
 16:00:13 - 28-Aug-26
Buy* 422 72.80p Automatic Execution
 16:00:13 - 28-Aug-26
Buy* 675 72.70p Automatic Execution
 16:00:07 - 28-Aug-26
Buy* 2,049 72.70p Automatic Execution
 16:00:07 - 28-Aug-26
Buy* 481 72.70p Automatic Execution
 15:56:07 - 28-Aug-26
Buy* 1,089 72.70p Automatic Execution
 15:56:07 - 28-Aug-26
Buy* 1,353 72.70p Automatic Execution
 15:56:07 - 28-Aug-26
Buy* 544 72.70p Automatic Execution
 15:56:07 - 28-Aug-26
Buy* 318 72.70p Automatic Execution
 15:56:07 - 28-Aug-26
Buy* 227 72.70p Automatic Execution
 15:56:07 - 28-Aug-26
Sell* 1 72.53p Ordinary
 15:55:23 - 28-Aug-26
Buy* 2,147 72.57p Ordinary
 15:50:07 - 28-Aug-26
Sell* 1,600 72.50p Automatic Execution
 15:49:11 - 28-Aug-26
Sell* 899 72.50p Automatic Execution
 15:49:11 - 28-Aug-26
Sell* 280 72.60p Automatic Execution
 15:49:11 - 28-Aug-26
Sell* 140 72.60p Automatic Execution
 15:49:11 - 28-Aug-26
Buy* 1,350 72.70p Automatic Execution
 15:41:12 - 28-Aug-26
Buy* 198 72.70p Automatic Execution
 15:41:12 - 28-Aug-26
Buy* 1,163 72.70p Automatic Execution
 15:40:51 - 28-Aug-26
Buy* 792 72.60p Automatic Execution
 15:39:51 - 28-Aug-26
Buy* 1,030 72.60p Automatic Execution
 15:39:51 - 28-Aug-26
Sell* 138,608 72.15p Ordinary
 15:39:34 - 28-Aug-26
Buy* 10,196 72.40p Automatic Execution
 15:39:23 - 28-Aug-26
Sell* 22,972 72.40p SI Trade
 15:39:14 - 28-Aug-26
Buy* 1,014 72.55p SI Trade
 15:39:06 - 28-Aug-26
Sell* 934 72.50p Automatic Execution
 15:38:40 - 28-Aug-26
Sell* 500 72.50p Automatic Execution
 15:38:40 - 28-Aug-26
Sell* 25,000 72.50p SI Trade
 15:38:39 - 28-Aug-26
Sell* 25,000 72.50p SI Trade
 15:38:31 - 28-Aug-26
Sell* 1,399 72.60p Automatic Execution
 15:38:17 - 28-Aug-26
Buy* 16,447 72.60p Automatic Execution
 15:38:17 - 28-Aug-26
Sell* 100 72.60p Automatic Execution
 15:38:17 - 28-Aug-26
Sell* 18 72.60p Automatic Execution
 15:38:17 - 28-Aug-26
Sell* 3,730 72.60p Automatic Execution
 15:38:05 - 28-Aug-26
Sell* 6,964 72.70p Automatic Execution
 15:38:05 - 28-Aug-26
Sell* 8,918 72.70p Automatic Execution
 15:38:05 - 28-Aug-26
Sell* 800 72.70p Automatic Execution
 15:38:05 - 28-Aug-26
Sell* 2,009 72.70p Automatic Execution
 15:38:05 - 28-Aug-26
Sell* 2 72.80p Automatic Execution
 15:38:05 - 28-Aug-26
Sell* 1,029 72.70p Automatic Execution
 15:37:46 - 28-Aug-26
Sell* 673 72.70p Automatic Execution
 15:37:46 - 28-Aug-26
Sell* 471 72.80p Automatic Execution
 15:37:33 - 28-Aug-26
Sell* 527 72.80p Automatic Execution
 15:37:33 - 28-Aug-26
Sell* 276 72.80p Automatic Execution
 15:37:33 - 28-Aug-26
Sell* 527 72.80p Automatic Execution
 15:37:33 - 28-Aug-26
Sell* 527 72.80p Automatic Execution
 15:37:33 - 28-Aug-26
Buy* 453 72.80p Automatic Execution
 15:37:20 - 28-Aug-26
Buy* 2,277 72.80p Automatic Execution
 15:37:20 - 28-Aug-26
Buy* 803 72.80p Automatic Execution
 15:37:20 - 28-Aug-26
Sell* 450 72.70p Automatic Execution
 15:37:20 - 28-Aug-26
Sell* 1,342 72.70p Automatic Execution
 15:37:20 - 28-Aug-26
Sell* 973 72.70p Automatic Execution
 15:37:20 - 28-Aug-26
Sell* 27 72.70p Automatic Execution
 15:36:00 - 28-Aug-26
Buy* 747 72.80p Automatic Execution
 15:31:11 - 28-Aug-26
Buy* 109 72.80p Automatic Execution
 15:31:11 - 28-Aug-26
Buy* 2 72.70p SI Trade
 15:31:05 - 28-Aug-26
Buy* 84 72.70p Automatic Execution
 15:31:05 - 28-Aug-26
Buy* 2,139 72.70p Automatic Execution
 15:31:05 - 28-Aug-26
Buy* 289 72.70p Automatic Execution
 15:31:05 - 28-Aug-26
Buy* 4,812 72.70p Automatic Execution
 15:31:05 - 28-Aug-26
Sell* 188 72.60p Automatic Execution
 15:13:40 - 28-Aug-26
Sell* 74 72.60p Automatic Execution
 15:13:40 - 28-Aug-26
Sell* 609 72.60p Automatic Execution
 15:13:37 - 28-Aug-26
Buy* 2 72.77p Ordinary
 15:12:37 - 28-Aug-26
Sell* 4 72.60p Automatic Execution
 15:11:59 - 28-Aug-26
Sell* 1,695 72.70p Automatic Execution
 15:11:19 - 28-Aug-26
Sell* 84 72.70p Automatic Execution
 15:10:56 - 28-Aug-26
Sell* 48 72.70p Automatic Execution
 15:10:42 - 28-Aug-26
Sell* 23 72.70p Automatic Execution
 15:10:30 - 28-Aug-26
Sell* 33 72.70p Automatic Execution
 15:10:20 - 28-Aug-26
Sell* 31 72.70p Automatic Execution
 15:10:07 - 28-Aug-26
Sell* 20 72.70p Automatic Execution
 15:09:56 - 28-Aug-26
Sell* 12 72.70p Automatic Execution
 15:09:44 - 28-Aug-26
Sell* 8 72.70p Automatic Execution
 15:09:29 - 28-Aug-26
Buy* 1,942 72.80p Automatic Execution
 14:52:32 - 28-Aug-26
Buy* 2,395 72.70p Automatic Execution
 14:49:41 - 28-Aug-26
Buy* 1,200 72.70p Automatic Execution
 14:49:41 - 28-Aug-26
Buy* 109 72.70p Automatic Execution
 14:49:41 - 28-Aug-26
Sell* 1,113 72.60p Automatic Execution
 14:48:09 - 28-Aug-26
Buy* 136 72.90p SI Trade
 14:39:38 - 28-Aug-26
Buy* 888 72.70p Automatic Execution
 14:36:07 - 28-Aug-26
Buy* 431 72.70p Automatic Execution
 14:36:07 - 28-Aug-26
Sell* 1,503 72.60p Automatic Execution
 14:20:58 - 28-Aug-26
Sell* 198 72.60p Automatic Execution
 14:20:58 - 28-Aug-26
Buy* 2,166 72.60p Automatic Execution
 14:17:09 - 28-Aug-26
Buy* 452 72.60p Automatic Execution
 14:17:09 - 28-Aug-26
Buy* 4,380 72.50p Automatic Execution
 14:16:35 - 28-Aug-26
Buy* 40 72.50p Automatic Execution
 14:16:35 - 28-Aug-26
Buy* 2,066 72.50p Automatic Execution
 14:16:30 - 28-Aug-26
Buy* 1,227 72.50p Automatic Execution
 14:16:30 - 28-Aug-26
Sell* 178 72.40p Automatic Execution
 14:16:30 - 28-Aug-26
Sell* 1,432 72.50p Automatic Execution
 14:16:16 - 28-Aug-26
Sell* 842 72.50p Automatic Execution
 14:16:16 - 28-Aug-26
Sell* 79 72.60p Automatic Execution
 14:15:06 - 28-Aug-26
Sell* 9 72.60p Automatic Execution
 14:14:52 - 28-Aug-26
Sell* 107 72.60p Automatic Execution
 14:14:42 - 28-Aug-26
Sell* 1,313 72.70p Automatic Execution
 14:09:42 - 28-Aug-26
Sell* 2,334 72.70p Automatic Execution
 14:09:42 - 28-Aug-26
Sell* 405 72.70p Automatic Execution
 14:09:42 - 28-Aug-26
Sell* 90 72.70p Automatic Execution
 14:09:42 - 28-Aug-26
Sell* 346 72.70p Automatic Execution
 14:09:42 - 28-Aug-26
Sell* 1,394 72.70p Automatic Execution
 14:06:28 - 28-Aug-26
Buy* 733 72.80p Automatic Execution
 14:06:28 - 28-Aug-26
Sell* 459 72.70p Automatic Execution
 14:06:28 - 28-Aug-26
Sell* 1,098 72.60p Automatic Execution
 14:06:28 - 28-Aug-26
Sell* 7,445 72.60p Automatic Execution
 14:06:28 - 28-Aug-26
Sell* 63 72.70p Automatic Execution
 14:06:28 - 28-Aug-26
Sell* 3 72.70p Automatic Execution
 14:01:11 - 28-Aug-26
Sell* 70 72.80p Automatic Execution
 13:56:07 - 28-Aug-26
Sell* 454 72.80p Automatic Execution
 13:56:07 - 28-Aug-26
Sell* 24 72.80p Automatic Execution
 13:56:07 - 28-Aug-26
Sell* 3,418 72.87p Ordinary
 13:54:55 - 28-Aug-26
Sell* 131 72.80p Negotiated Trade
 13:46:24 - 28-Aug-26
Sell* 2 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 510 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 1 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 854 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 552 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 2,313 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 824 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 552 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 1,417 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 2,718 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 733 72.90p Automatic Execution
 13:07:07 - 28-Aug-26
Buy* 203 73.00p Automatic Execution
 13:07:07 - 28-Aug-26
Sell* 3 72.90p SI Trade
 12:59:15 - 28-Aug-26
Sell* 271 72.90p Automatic Execution
 12:59:15 - 28-Aug-26
Sell* 2,671 72.90p Automatic Execution
 12:59:15 - 28-Aug-26
Sell* 244 73.00p Automatic Execution
 12:59:14 - 28-Aug-26
Buy* 1,560 73.10p Automatic Execution
 12:59:13 - 28-Aug-26
Buy* 29,947 73.00p Automatic Execution
 12:59:12 - 28-Aug-26
Buy* 700 72.935p SI Trade
 12:56:27 - 28-Aug-26
Sell* 4 72.80p SI Trade
 12:52:51 - 28-Aug-26
Sell* 2,000 72.80p SI Trade
 12:18:19 - 28-Aug-26
Buy* 9,337 73.00p Automatic Execution
 11:23:14 - 28-Aug-26
Buy* 10,592 73.00p Automatic Execution
 11:23:11 - 28-Aug-26
Buy* 19,000 73.10p SI Trade
 10:54:02 - 28-Aug-26
Unknown* 39,000 73.10p SI Trade
 10:53:25 - 28-Aug-26
Sell* 16,777 72.83p Ordinary
 10:46:25 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72