Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118,633 57.06p SI Trade
 16:51:54 - 14-Jul-25
Buy* 566,996 57.10p Suspected BUY Trade
 16:35:16 - 14-Jul-25
Sell* 949 57.00p Automatic Execution
 16:29:21 - 14-Jul-25
Sell* 490 57.00p Automatic Execution
 16:29:21 - 14-Jul-25
Sell* 2,433 57.044p SI Trade
 16:28:10 - 14-Jul-25
Buy* 30 57.10p Automatic Execution
 16:28:03 - 14-Jul-25
Buy* 30 57.10p Automatic Execution
 16:28:03 - 14-Jul-25
Buy* 93 57.10p Automatic Execution
 16:28:03 - 14-Jul-25
Buy* 13 57.10p SI Trade
 16:26:24 - 14-Jul-25
Buy* 1,074 57.00p Automatic Execution
 16:25:27 - 14-Jul-25
Buy* 3,781 56.90p Automatic Execution
 16:24:18 - 14-Jul-25
Buy* 435 56.90p Automatic Execution
 16:24:18 - 14-Jul-25
Sell* 799 56.90p SI Trade
 16:19:52 - 14-Jul-25
Sell* 798 56.80p SI Trade
 16:19:52 - 14-Jul-25
Buy* 1,907 56.90p Automatic Execution
 16:15:58 - 14-Jul-25
Sell* 227 56.80p Automatic Execution
 16:15:51 - 14-Jul-25
Sell* 863 56.80p Automatic Execution
 16:15:51 - 14-Jul-25
Unknown* 6,077 56.90p Automatic Execution
 16:15:47 - 14-Jul-25
Buy* 13,923 56.90p Automatic Execution
 16:15:47 - 14-Jul-25
Buy* 6,077 56.90p Automatic Execution
 16:15:47 - 14-Jul-25
Sell* 2,633 56.90p Automatic Execution
 16:15:47 - 14-Jul-25
Sell* 2,469 56.90p Automatic Execution
 16:15:47 - 14-Jul-25
Sell* 7,376 56.90p Automatic Execution
 16:15:47 - 14-Jul-25
Sell* 6,700 56.90p Automatic Execution
 16:15:47 - 14-Jul-25
Sell* 1,098 56.90p Automatic Execution
 16:15:47 - 14-Jul-25
Sell* 2,831 57.00p Automatic Execution
 16:11:14 - 14-Jul-25
Buy* 94 57.00p Automatic Execution
 16:11:03 - 14-Jul-25
Buy* 2,564 57.00p Automatic Execution
 16:09:18 - 14-Jul-25
Sell* 22,183 57.00p Automatic Execution
 16:09:18 - 14-Jul-25
Buy* 136 57.00p Automatic Execution
 16:09:18 - 14-Jul-25
Buy* 6,553 57.00p Automatic Execution
 16:09:18 - 14-Jul-25
Sell* 130 56.90p Automatic Execution
 16:09:07 - 14-Jul-25
Buy* 1,468 57.00p SI Trade
 16:05:00 - 14-Jul-25
Sell* 1,467 56.90p SI Trade
 16:05:00 - 14-Jul-25
Sell* 130 56.90p Automatic Execution
 16:04:08 - 14-Jul-25
Sell* 483 56.90p SI Trade
 16:02:49 - 14-Jul-25
Buy* 6,600 56.933p SI Trade
 16:00:25 - 14-Jul-25
Sell* 43 56.80p Automatic Execution
 16:00:10 - 14-Jul-25
Sell* 130 56.80p Automatic Execution
 16:00:10 - 14-Jul-25
Sell* 942 56.80p Automatic Execution
 16:00:10 - 14-Jul-25
Sell* 556 56.90p SI Trade
 15:59:49 - 14-Jul-25
Sell* 88 56.80p Automatic Execution
 15:42:51 - 14-Jul-25
Sell* 998 56.80p Automatic Execution
 15:42:51 - 14-Jul-25
Sell* 1,013 56.90p Automatic Execution
 15:42:49 - 14-Jul-25
Sell* 3,000 57.00p Automatic Execution
 15:42:49 - 14-Jul-25
Sell* 6,924 57.00p Automatic Execution
 15:42:49 - 14-Jul-25
Sell* 2,731 57.00p Automatic Execution
 15:42:49 - 14-Jul-25
Sell* 300 57.00p Automatic Execution
 15:42:49 - 14-Jul-25
Buy* 4,560 57.10p Automatic Execution
 15:41:32 - 14-Jul-25
Buy* 762 57.10p Automatic Execution
 15:41:32 - 14-Jul-25
Sell* 7,411 57.10p Automatic Execution
 15:41:32 - 14-Jul-25
Buy* 4,518 57.10p Automatic Execution
 15:39:24 - 14-Jul-25
Buy* 867 57.10p Automatic Execution
 15:38:32 - 14-Jul-25
Buy* 2,333 57.10p Automatic Execution
 15:38:32 - 14-Jul-25
Buy* 3,909 57.10p Automatic Execution
 15:38:32 - 14-Jul-25
Buy* 647 57.10p Automatic Execution
 15:38:32 - 14-Jul-25
Buy* 3,963 57.10p Automatic Execution
 15:37:23 - 14-Jul-25
Sell* 2,611 57.00p Automatic Execution
 15:37:23 - 14-Jul-25
Sell* 2,675 57.00p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 42,846 57.10p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 20,760 57.10p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 2,819 57.10p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 6,700 57.10p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 1,066 57.10p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 2,389 57.00p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 2,362 57.00p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 6,741 57.00p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 147 56.90p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 775 56.90p Automatic Execution
 15:37:23 - 14-Jul-25
Buy* 6,395 56.90p Automatic Execution
 15:37:23 - 14-Jul-25
Sell* 975 56.80p Automatic Execution
 15:36:01 - 14-Jul-25
Sell* 1,544 56.80p Automatic Execution
 15:31:54 - 14-Jul-25
Sell* 769 56.80p Automatic Execution
 15:31:48 - 14-Jul-25
Sell* 5,274 56.80p Automatic Execution
 15:30:48 - 14-Jul-25
Unknown* 8,158 56.80p SI Trade
 15:25:00 - 14-Jul-25
Sell* 2,321 56.80p Automatic Execution
 15:23:41 - 14-Jul-25
Unknown* 107 56.80p SI Trade
 15:22:04 - 14-Jul-25
Sell* 300 56.80p Automatic Execution
 15:10:48 - 14-Jul-25
Sell* 2,519 56.80p Automatic Execution
 15:10:48 - 14-Jul-25
Sell* 6,565 56.80p Automatic Execution
 15:10:48 - 14-Jul-25
Sell* 897 56.80p Automatic Execution
 15:10:48 - 14-Jul-25
Sell* 134 56.80p Automatic Execution
 15:10:48 - 14-Jul-25
Buy* 3,930 57.00p Automatic Execution
 15:10:38 - 14-Jul-25
Sell* 2,300 57.00p Automatic Execution
 15:10:38 - 14-Jul-25
Sell* 4,311 57.00p Automatic Execution
 15:10:38 - 14-Jul-25
Sell* 130 57.00p Automatic Execution
 15:10:38 - 14-Jul-25
Sell* 2,731 57.00p Automatic Execution
 15:10:38 - 14-Jul-25
Sell* 6,976 57.00p Automatic Execution
 15:10:38 - 14-Jul-25
Sell* 764 57.00p Automatic Execution
 14:58:58 - 14-Jul-25
Sell* 1,886 57.00p Automatic Execution
 14:58:58 - 14-Jul-25
Sell* 41 57.00p Automatic Execution
 14:58:23 - 14-Jul-25
Sell* 764 57.00p Automatic Execution
 14:58:23 - 14-Jul-25
Sell* 227 57.00p Automatic Execution
 14:58:23 - 14-Jul-25
Buy* 487 57.10p Automatic Execution
 14:54:04 - 14-Jul-25
Sell* 3,258 57.00p SI Trade
 14:53:00 - 14-Jul-25
Sell* 5,265 56.9802p Ordinary
 14:50:42 - 14-Jul-25
Buy* 295 57.00p Automatic Execution
 14:44:22 - 14-Jul-25
Buy* 1,500 57.00p Automatic Execution
 14:44:22 - 14-Jul-25
Buy* 455 57.00p Automatic Execution
 14:44:01 - 14-Jul-25
Buy* 3,350 56.90p Automatic Execution
 14:43:47 - 14-Jul-25
Sell* 2,200 56.90p Automatic Execution
 14:43:47 - 14-Jul-25
Sell* 9,178 56.90p Automatic Execution
 14:43:47 - 14-Jul-25
Sell* 559 56.90p Automatic Execution
 14:43:47 - 14-Jul-25
Sell* 109 57.00p Automatic Execution
 14:43:33 - 14-Jul-25
Sell* 3,000 57.00p Automatic Execution
 14:43:33 - 14-Jul-25
Sell* 7,251 57.00p Automatic Execution
 14:43:33 - 14-Jul-25
Sell* 2,016 57.00p Automatic Execution
 14:43:33 - 14-Jul-25
Sell* 2,706 57.00p Automatic Execution
 14:43:33 - 14-Jul-25
Sell* 6 57.0008p Ordinary
 14:42:02 - 14-Jul-25
Sell* 2,817 57.00p Automatic Execution
 14:42:00 - 14-Jul-25
Sell* 2 57.00p SI Trade
 14:41:13 - 14-Jul-25
Sell* 3,120 57.10p Automatic Execution
 14:40:13 - 14-Jul-25
Buy* 832 57.10p Automatic Execution
 14:40:09 - 14-Jul-25
Buy* 139 57.10p Automatic Execution
 14:40:09 - 14-Jul-25
Buy* 2,128 57.10p Automatic Execution
 14:40:09 - 14-Jul-25
Buy* 2,123 57.10p Automatic Execution
 14:40:09 - 14-Jul-25
Buy* 107 57.10p Automatic Execution
 14:40:09 - 14-Jul-25
Sell* 2,800 57.00p Automatic Execution
 14:26:38 - 14-Jul-25
Buy* 34,894 57.0018p Ordinary
 14:16:40 - 14-Jul-25
Sell* 300 57.00p Automatic Execution
 14:11:19 - 14-Jul-25
Sell* 10,000 57.00p Automatic Execution
 14:11:19 - 14-Jul-25
Sell* 7,567 57.10p Automatic Execution
 14:11:00 - 14-Jul-25
Sell* 649 57.10p Automatic Execution
 14:11:00 - 14-Jul-25
Sell* 51 57.10p Automatic Execution
 14:11:00 - 14-Jul-25
Sell* 1,264 57.10p Automatic Execution
 14:11:00 - 14-Jul-25
Sell* 7,488 57.20p Automatic Execution
 14:10:59 - 14-Jul-25
Sell* 3,300 57.20p Automatic Execution
 14:10:59 - 14-Jul-25
Sell* 303 57.24p Negotiated Trade
 14:09:23 - 14-Jul-25
Sell* 1,089 57.30p Automatic Execution
 14:00:31 - 14-Jul-25
Buy* 939 57.30p Automatic Execution
 14:00:31 - 14-Jul-25
Buy* 2,642 57.30p Automatic Execution
 14:00:31 - 14-Jul-25
Buy* 3,636 57.20p Automatic Execution
 14:00:31 - 14-Jul-25
Buy* 131 57.20p Automatic Execution
 14:00:31 - 14-Jul-25
Buy* 1,488 57.20p Automatic Execution
 14:00:31 - 14-Jul-25
Buy* 194 57.20p Automatic Execution
 14:00:31 - 14-Jul-25
Sell* 5,773 57.10p Automatic Execution
 13:59:24 - 14-Jul-25
Sell* 3,178 57.10p Automatic Execution
 13:59:24 - 14-Jul-25
Sell* 1,222 57.10p Automatic Execution
 13:59:24 - 14-Jul-25
Sell* 4,400 57.115p Ordinary
 13:59:08 - 14-Jul-25
Sell* 8,312 57.10p Automatic Execution
 13:58:56 - 14-Jul-25
Sell* 135 57.10p Automatic Execution
 13:58:56 - 14-Jul-25
Sell* 6,040 57.10p Automatic Execution
 13:58:56 - 14-Jul-25
Sell* 1,158 57.10p Automatic Execution
 13:58:56 - 14-Jul-25
Sell* 4 57.10p Automatic Execution
 13:58:56 - 14-Jul-25
Buy* 3,482 57.151p Suspected BUY Trade
 13:57:24 - 14-Jul-25
Buy* 484 57.14p Ordinary
 13:53:47 - 14-Jul-25
Buy* 7,800 57.10p Automatic Execution
 13:37:01 - 14-Jul-25
Sell* 3,087 57.10p Automatic Execution
 13:37:01 - 14-Jul-25
Sell* 97 57.10p Automatic Execution
 13:37:01 - 14-Jul-25
Sell* 907 57.10p Automatic Execution
 13:37:01 - 14-Jul-25
Sell* 1,968 57.10p Automatic Execution
 13:37:01 - 14-Jul-25
Sell* 2,262 57.10p Automatic Execution
 13:37:01 - 14-Jul-25
Sell* 58 57.10p Automatic Execution
 13:37:01 - 14-Jul-25
Buy* 297 57.20p Automatic Execution
 13:37:00 - 14-Jul-25
Buy* 163 57.20p Automatic Execution
 13:37:00 - 14-Jul-25
Buy* 2,860 57.20p Automatic Execution
 13:37:00 - 14-Jul-25
Buy* 2,259 57.20p Automatic Execution
 13:37:00 - 14-Jul-25
Buy* 127 57.20p Automatic Execution
 13:37:00 - 14-Jul-25
Sell* 101 57.006p Negotiated Trade
 13:36:24 - 14-Jul-25
Buy* 582 57.00p Automatic Execution
 13:25:56 - 14-Jul-25
Buy* 291 57.00p Automatic Execution
 13:25:56 - 14-Jul-25
Buy* 2,011 57.00p Automatic Execution
 13:25:56 - 14-Jul-25
Buy* 124 57.00p Automatic Execution
 13:25:56 - 14-Jul-25
Sell* 43 56.90p Automatic Execution
 13:25:39 - 14-Jul-25
Sell* 1,033 56.90p Automatic Execution
 13:25:39 - 14-Jul-25
Buy* 353 56.90p Automatic Execution
 13:25:39 - 14-Jul-25
Sell* 6,600 56.90p Automatic Execution
 13:25:39 - 14-Jul-25
Buy* 1,503 56.90p Automatic Execution
 13:25:39 - 14-Jul-25
Buy* 5,386 56.90p Automatic Execution
 13:25:39 - 14-Jul-25
Buy* 3,000 56.90p Automatic Execution
 13:25:39 - 14-Jul-25
Sell* 3 56.80p Automatic Execution
 13:23:42 - 14-Jul-25
Sell* 5,978 56.80p Automatic Execution
 13:23:27 - 14-Jul-25
Sell* 6 56.80p Automatic Execution
 13:23:27 - 14-Jul-25
Sell* 166 56.80p Automatic Execution
 13:23:27 - 14-Jul-25
Sell* 3,500 56.80p Automatic Execution
 13:23:27 - 14-Jul-25
Unknown* 1 56.90p OTC Trade
 13:11:30 - 14-Jul-25
Buy* 6,132 56.7348p Ordinary
 12:56:01 - 14-Jul-25
Buy* 660 56.70p Automatic Execution
 12:54:45 - 14-Jul-25
Buy* 2,143 56.70p Automatic Execution
 12:54:45 - 14-Jul-25
Buy* 58 56.70p Automatic Execution
 12:54:45 - 14-Jul-25
Buy* 93 56.70p Automatic Execution
 12:54:45 - 14-Jul-25
Buy* 4 56.70p Automatic Execution
 12:54:45 - 14-Jul-25
Buy* 765 56.70p Automatic Execution
 12:54:45 - 14-Jul-25
Buy* 2,941 56.70p Automatic Execution
 12:54:45 - 14-Jul-25
Sell* 2,100 56.60p Automatic Execution
 12:37:14 - 14-Jul-25
Sell* 943 56.50p Automatic Execution
 12:33:48 - 14-Jul-25
Sell* 969 56.50p Automatic Execution
 12:27:34 - 14-Jul-25
Sell* 1,013 56.50p Automatic Execution
 12:25:43 - 14-Jul-25
Sell* 882 56.50p Automatic Execution
 12:25:08 - 14-Jul-25
Sell* 443 56.50p Automatic Execution
 12:24:31 - 14-Jul-25
Sell* 992 56.50p Automatic Execution
 12:20:12 - 14-Jul-25
Sell* 1,100 56.60p Automatic Execution
 12:17:38 - 14-Jul-25
Sell* 300 56.60p Automatic Execution
 12:17:38 - 14-Jul-25
Sell* 1,600 56.60p Automatic Execution
 12:15:51 - 14-Jul-25
Sell* 6,947 56.60p Automatic Execution
 12:15:32 - 14-Jul-25
Sell* 2,760 56.60p Automatic Execution
 12:15:32 - 14-Jul-25
Sell* 2,100 56.70p Automatic Execution
 12:15:32 - 14-Jul-25
Sell* 8,357 56.70p Automatic Execution
 12:15:32 - 14-Jul-25
Sell* 2,543 56.70p Automatic Execution
 12:15:32 - 14-Jul-25
Sell* 205 56.70p Automatic Execution
 12:15:32 - 14-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94