Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,946 65.10p SI Trade
 15:55:00 - 25-Jun-26
Buy* 64 65.10p SI Trade
 15:54:32 - 25-Jun-26
Sell* 78 65.10p Automatic Execution
 15:54:32 - 25-Jun-26
Sell* 49 65.115p Ordinary
 15:42:56 - 25-Jun-26
Sell* 557 65.126p Negotiated Trade
 15:38:50 - 25-Jun-26
Sell* 974 65.30p Automatic Execution
 15:34:26 - 25-Jun-26
Sell* 1,666 65.30p Automatic Execution
 15:34:26 - 25-Jun-26
Sell* 1,324 65.30p Automatic Execution
 15:34:26 - 25-Jun-26
Sell* 2,017 65.30p Automatic Execution
 15:34:26 - 25-Jun-26
Sell* 600 65.40p Automatic Execution
 15:30:13 - 25-Jun-26
Sell* 300 65.40p Automatic Execution
 15:30:13 - 25-Jun-26
Sell* 600 65.40p Automatic Execution
 15:26:26 - 25-Jun-26
Sell* 300 65.40p Automatic Execution
 15:26:26 - 25-Jun-26
Sell* 1,056 65.40p Automatic Execution
 15:24:10 - 25-Jun-26
Sell* 2,017 65.40p Automatic Execution
 15:24:10 - 25-Jun-26
Sell* 1,230 65.40p Automatic Execution
 15:24:10 - 25-Jun-26
Sell* 1,328 65.40p Automatic Execution
 15:22:32 - 25-Jun-26
Sell* 2,070 65.40p Automatic Execution
 15:22:32 - 25-Jun-26
Sell* 576 65.40p Automatic Execution
 15:22:32 - 25-Jun-26
Buy* 1,958 65.50p Automatic Execution
 15:20:04 - 25-Jun-26
Buy* 2,070 65.50p Automatic Execution
 15:20:04 - 25-Jun-26
Buy* 405 65.50p Automatic Execution
 15:20:04 - 25-Jun-26
Buy* 156 65.50p Automatic Execution
 15:20:04 - 25-Jun-26
Buy* 7,579 65.53p Suspected BUY Trade
 15:17:31 - 25-Jun-26
Sell* 3,951 65.40p Automatic Execution
 15:13:12 - 25-Jun-26
Sell* 1,537 65.40p Automatic Execution
 15:13:12 - 25-Jun-26
Sell* 2,074 65.40p Automatic Execution
 15:13:12 - 25-Jun-26
Sell* 401 65.30p SI Trade
 15:06:25 - 25-Jun-26
Buy* 2,116 65.30p Automatic Execution
 15:06:11 - 25-Jun-26
Buy* 2,083 65.30p Automatic Execution
 15:06:11 - 25-Jun-26
Buy* 2,036 65.30p Automatic Execution
 15:06:11 - 25-Jun-26
Buy* 2,119 65.20p Automatic Execution
 15:01:24 - 25-Jun-26
Buy* 1,995 65.20p Automatic Execution
 15:01:24 - 25-Jun-26
Buy* 2,074 65.20p Automatic Execution
 15:01:24 - 25-Jun-26
Buy* 546 65.10p Automatic Execution
 14:54:42 - 25-Jun-26
Buy* 1,544 65.10p Automatic Execution
 14:54:42 - 25-Jun-26
Buy* 1 65.10p Automatic Execution
 14:54:42 - 25-Jun-26
Buy* 525 65.10p Automatic Execution
 14:54:42 - 25-Jun-26
Buy* 12,069 65.10p Automatic Execution
 14:54:42 - 25-Jun-26
Sell* 3,664 65.10p Automatic Execution
 14:54:42 - 25-Jun-26
Sell* 1,800 65.10p Automatic Execution
 14:54:42 - 25-Jun-26
Sell* 2,070 65.10p Automatic Execution
 14:54:42 - 25-Jun-26
Sell* 1,503 65.10p Automatic Execution
 14:54:42 - 25-Jun-26
Sell* 3,600 65.20p Automatic Execution
 14:53:41 - 25-Jun-26
Sell* 8,820 65.20p Automatic Execution
 14:53:41 - 25-Jun-26
Sell* 6,005 65.20p Automatic Execution
 14:53:41 - 25-Jun-26
Sell* 3,870 65.20p Automatic Execution
 14:53:41 - 25-Jun-26
Sell* 2,074 65.20p Automatic Execution
 14:53:41 - 25-Jun-26
Sell* 5,900 65.20p Automatic Execution
 14:53:41 - 25-Jun-26
Sell* 78 65.30p Automatic Execution
 14:53:41 - 25-Jun-26
Sell* 78 65.30p Automatic Execution
 14:53:41 - 25-Jun-26
Buy* 3 65.60p SI Trade
 14:51:15 - 25-Jun-26
Sell* 300 65.40p Automatic Execution
 14:51:15 - 25-Jun-26
Buy* 826 65.30p Automatic Execution
 14:49:48 - 25-Jun-26
Buy* 2,003 65.30p Automatic Execution
 14:49:48 - 25-Jun-26
Buy* 1,701 65.30p Automatic Execution
 14:49:48 - 25-Jun-26
Buy* 2,074 65.30p Automatic Execution
 14:49:48 - 25-Jun-26
Unknown* 67,349 65.50p SI Trade
 14:43:56 - 25-Jun-26
Unknown* 16,451 65.35p SI Trade
 14:43:56 - 25-Jun-26
Unknown* 16,200 65.50p OTC Trade
 14:43:56 - 25-Jun-26
Unknown* 67,349 65.50p OTC Trade
 14:43:56 - 25-Jun-26
Buy* 16,200 65.50p SI Trade
 14:43:56 - 25-Jun-26
Unknown* 16,451 65.35p OTC Trade
 14:43:56 - 25-Jun-26
Unknown* 774 65.35p SI Trade
 14:43:26 - 25-Jun-26
Sell* 9,351 65.30p Automatic Execution
 14:43:26 - 25-Jun-26
Sell* 7,840 65.30p Automatic Execution
 14:43:26 - 25-Jun-26
Sell* 2,072 65.30p Automatic Execution
 14:43:26 - 25-Jun-26
Sell* 749 65.40p Automatic Execution
 14:43:26 - 25-Jun-26
Sell* 2,442 65.40p Automatic Execution
 14:43:26 - 25-Jun-26
Sell* 2,072 65.40p Automatic Execution
 14:43:26 - 25-Jun-26
Sell* 1,879 65.50p Automatic Execution
 14:38:31 - 25-Jun-26
Buy* 119 65.60p Automatic Execution
 14:38:31 - 25-Jun-26
Buy* 352 65.60p Automatic Execution
 14:38:31 - 25-Jun-26
Buy* 194 65.60p Automatic Execution
 14:38:31 - 25-Jun-26
Buy* 3 65.60p SI Trade
 14:38:28 - 25-Jun-26
Buy* 2,072 65.50p Automatic Execution
 14:36:37 - 25-Jun-26
Buy* 21 65.50p Automatic Execution
 14:36:37 - 25-Jun-26
Unknown* 534 65.40p SI Trade
 14:36:20 - 25-Jun-26
Buy* 667 65.50p Automatic Execution
 14:36:16 - 25-Jun-26
Buy* 1,376 65.50p Automatic Execution
 14:36:16 - 25-Jun-26
Buy* 661 65.50p Automatic Execution
 14:36:16 - 25-Jun-26
Buy* 300 65.50p Automatic Execution
 14:36:16 - 25-Jun-26
Buy* 2,070 65.50p Automatic Execution
 14:36:16 - 25-Jun-26
Unknown* 368 65.40p SI Trade
 14:33:08 - 25-Jun-26
Buy* 671 65.50p Automatic Execution
 14:33:07 - 25-Jun-26
Buy* 672 65.50p Automatic Execution
 14:33:07 - 25-Jun-26
Sell* 7,517 65.40p Automatic Execution
 14:33:07 - 25-Jun-26
Sell* 8,579 65.40p Automatic Execution
 14:33:07 - 25-Jun-26
Sell* 78 65.50p Automatic Execution
 14:33:07 - 25-Jun-26
Sell* 1,895 65.50p Automatic Execution
 14:33:07 - 25-Jun-26
Sell* 3,204 65.6203p Ordinary
 14:31:13 - 25-Jun-26
Buy* 3,479 65.80p Automatic Execution
 14:19:58 - 25-Jun-26
Sell* 1,303 65.70p Automatic Execution
 14:18:23 - 25-Jun-26
Sell* 3,970 65.70p Automatic Execution
 14:18:23 - 25-Jun-26
Sell* 1,474 65.70p Automatic Execution
 14:18:23 - 25-Jun-26
Buy* 540 65.80p Automatic Execution
 14:08:03 - 25-Jun-26
Buy* 4,289 65.80p Automatic Execution
 14:08:00 - 25-Jun-26
Buy* 4,188 65.80p Automatic Execution
 14:08:00 - 25-Jun-26
Buy* 25 65.80p Automatic Execution
 14:08:00 - 25-Jun-26
Buy* 76 65.80p Automatic Execution
 14:08:00 - 25-Jun-26
Buy* 4,290 65.80p Automatic Execution
 14:08:00 - 25-Jun-26
Buy* 295 65.80p Automatic Execution
 14:07:33 - 25-Jun-26
Buy* 341 65.80p Automatic Execution
 14:07:33 - 25-Jun-26
Buy* 1,020 65.70p Automatic Execution
 14:07:18 - 25-Jun-26
Buy* 2,671 65.70p Automatic Execution
 14:07:18 - 25-Jun-26
Buy* 1,021 65.70p Automatic Execution
 14:07:18 - 25-Jun-26
Sell* 9,745 65.70p Automatic Execution
 14:06:51 - 25-Jun-26
Sell* 8,721 65.70p Automatic Execution
 14:06:51 - 25-Jun-26
Sell* 3,027 65.70p Automatic Execution
 14:06:51 - 25-Jun-26
Sell* 6,315 65.80p Automatic Execution
 14:06:51 - 25-Jun-26
Sell* 312 65.80p Automatic Execution
 14:06:51 - 25-Jun-26
Sell* 2,305 65.80p Automatic Execution
 14:06:51 - 25-Jun-26
Unknown* 84 65.90p SI Trade
 14:03:54 - 25-Jun-26
Buy* 1,619 65.90p Automatic Execution
 13:47:54 - 25-Jun-26
Buy* 725 65.90p Automatic Execution
 13:47:54 - 25-Jun-26
Buy* 5,002 65.90p Automatic Execution
 13:47:54 - 25-Jun-26
Sell* 2,231 65.70p Automatic Execution
 13:36:44 - 25-Jun-26
Sell* 2,080 65.70p Automatic Execution
 13:36:44 - 25-Jun-26
Sell* 6,726 65.80p Automatic Execution
 13:36:44 - 25-Jun-26
Sell* 1,652 65.80p Automatic Execution
 13:36:44 - 25-Jun-26
Sell* 726 65.80p Automatic Execution
 13:36:44 - 25-Jun-26
Sell* 880 65.80p Automatic Execution
 13:36:44 - 25-Jun-26
Buy* 1,708 66.00p Automatic Execution
 13:36:21 - 25-Jun-26
Buy* 8,650 66.00p Automatic Execution
 13:31:00 - 25-Jun-26
Buy* 667 65.90p Automatic Execution
 13:31:00 - 25-Jun-26
Buy* 1,839 65.90p Automatic Execution
 13:31:00 - 25-Jun-26
Buy* 1,418 65.70p Automatic Execution
 13:30:14 - 25-Jun-26
Buy* 2,432 65.70p Automatic Execution
 13:30:14 - 25-Jun-26
Buy* 3,328 65.80p Automatic Execution
 13:30:14 - 25-Jun-26
Buy* 230 65.70p Automatic Execution
 13:30:14 - 25-Jun-26
Buy* 664 65.70p Automatic Execution
 13:30:14 - 25-Jun-26
Buy* 12,500 65.614p Suspected BUY Trade
 13:27:58 - 25-Jun-26
Buy* 3 65.671p Suspected BUY Trade
 13:27:17 - 25-Jun-26
Buy* 302 65.70p SI Trade
 12:49:00 - 25-Jun-26
Buy* 3,057 65.50p Automatic Execution
 12:26:41 - 25-Jun-26
Buy* 200 65.50p Automatic Execution
 12:26:41 - 25-Jun-26
Buy* 2,259 65.40p Automatic Execution
 12:25:35 - 25-Jun-26
Buy* 1,606 65.40p Automatic Execution
 12:25:35 - 25-Jun-26
Sell* 600 65.30p Automatic Execution
 12:25:35 - 25-Jun-26
Sell* 300 65.30p Automatic Execution
 12:25:35 - 25-Jun-26
Sell* 2,978 65.10p SI Trade
 12:20:35 - 25-Jun-26
Buy* 3,091 65.40p Automatic Execution
 12:20:35 - 25-Jun-26
Buy* 564 65.40p Automatic Execution
 12:20:35 - 25-Jun-26
Buy* 2,064 65.40p Automatic Execution
 12:20:35 - 25-Jun-26
Sell* 1,300 65.20p Automatic Execution
 12:19:56 - 25-Jun-26
Buy* 936 65.40p Automatic Execution
 12:19:56 - 25-Jun-26
Sell* 2,070 65.40p Automatic Execution
 12:19:56 - 25-Jun-26
Sell* 2,069 65.40p Automatic Execution
 12:19:56 - 25-Jun-26
Sell* 5,075 65.53p Ordinary
 12:12:15 - 25-Jun-26
Sell* 1,790 65.60p Automatic Execution
 12:12:10 - 25-Jun-26
Sell* 4,002 65.60p Automatic Execution
 12:12:10 - 25-Jun-26
Sell* 796 65.60p Automatic Execution
 12:12:10 - 25-Jun-26
Sell* 2,096 65.60p Automatic Execution
 12:12:10 - 25-Jun-26
Sell* 2 65.60p SI Trade
 11:49:29 - 25-Jun-26
Buy* 1,000 65.857p Suspected BUY Trade
 11:43:42 - 25-Jun-26
Buy* 1,229 65.80p Automatic Execution
 11:14:32 - 25-Jun-26
Buy* 1,800 65.80p Automatic Execution
 11:14:32 - 25-Jun-26
Buy* 835 65.80p Automatic Execution
 11:14:32 - 25-Jun-26
Buy* 3,806 65.80p Automatic Execution
 11:14:32 - 25-Jun-26
Sell* 3,200 65.80p Automatic Execution
 11:14:16 - 25-Jun-26
Sell* 10,321 65.80p Automatic Execution
 11:14:16 - 25-Jun-26
Sell* 10,358 65.80p Automatic Execution
 11:14:16 - 25-Jun-26
Sell* 1,800 65.80p Automatic Execution
 11:14:16 - 25-Jun-26
Sell* 156 65.90p Automatic Execution
 11:14:16 - 25-Jun-26
Sell* 78 65.90p Automatic Execution
 11:14:16 - 25-Jun-26
Sell* 1,361 65.90p Automatic Execution
 10:59:40 - 25-Jun-26
Sell* 1,800 65.90p Automatic Execution
 10:59:40 - 25-Jun-26
Sell* 957 65.90p Automatic Execution
 10:59:40 - 25-Jun-26
Sell* 4,100 65.93p SI Trade
 10:57:41 - 25-Jun-26
Sell* 30 65.70p SI Trade
 10:45:00 - 25-Jun-26
Buy* 1,300 66.10p Automatic Execution
 10:45:00 - 25-Jun-26
Buy* 342 66.10p Automatic Execution
 10:45:00 - 25-Jun-26
Buy* 1,895 66.10p Automatic Execution
 10:45:00 - 25-Jun-26
Unknown* 13 65.90p SI Trade
 10:44:45 - 25-Jun-26
Unknown* 12 65.90p SI Trade
 10:43:22 - 25-Jun-26
Unknown* 10 65.90p SI Trade
 10:42:05 - 25-Jun-26
Unknown* 11 65.90p SI Trade
 10:41:01 - 25-Jun-26
Sell* 792 66.00p Automatic Execution
 10:38:20 - 25-Jun-26
Sell* 1,653 66.00p Automatic Execution
 10:38:20 - 25-Jun-26
Sell* 1,800 66.00p Automatic Execution
 10:38:20 - 25-Jun-26
Buy* 8 66.10p SI Trade
 10:33:15 - 25-Jun-26
Sell* 312 66.10p Automatic Execution
 10:28:45 - 25-Jun-26
Sell* 2,855 66.10p Automatic Execution
 10:28:45 - 25-Jun-26
Sell* 1,261 66.10p Automatic Execution
 10:28:45 - 25-Jun-26
Sell* 3,522 66.10p Automatic Execution
 10:28:45 - 25-Jun-26
Sell* 1,986 66.10p Automatic Execution
 10:28:45 - 25-Jun-26
Sell* 792 66.10p Automatic Execution
 10:28:45 - 25-Jun-26
Sell* 772 65.90p SI Trade
 10:22:31 - 25-Jun-26
Buy* 405 66.30p Automatic Execution
 10:22:30 - 25-Jun-26
Buy* 156 66.30p Automatic Execution
 10:19:49 - 25-Jun-26
Sell* 3 65.90p SI Trade
 10:12:53 - 25-Jun-26
Buy* 156 66.30p Automatic Execution
 10:09:46 - 25-Jun-26
Buy* 150 66.30p SI Trade
 10:01:27 - 25-Jun-26
Buy* 3,066 66.10p Automatic Execution
 09:56:38 - 25-Jun-26
Buy* 1,083 66.00p Automatic Execution
 09:56:38 - 25-Jun-26
Unknown* 25 65.80p SI Trade
 09:55:18 - 25-Jun-26
Unknown* 14 65.80p SI Trade
 09:53:55 - 25-Jun-26
Unknown* 14 65.80p SI Trade
 09:52:48 - 25-Jun-26
Sell* 700 65.60p Automatic Execution
 09:34:08 - 25-Jun-26
Buy* 20,000 65.802p Suspected BUY Trade
 09:33:09 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26