| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 74.00 | 74.00 | 72.40 | 72.60 | 1,469,039 |
| 27th Aug 2026 (Thu) | 72.00 | 73.00 | 71.50 | 72.40 | 761,063 |
| 26th Aug 2026 (Wed) | 74.00 | 74.00 | 71.60 | 72.30 | 736,061 |
| 25th Aug 2026 (Tue) | 74.00 | 74.00 | 70.60 | 72.00 | 1,412,712 |
| 24th Aug 2026 (Mon) | 68.00 | 72.00 | 68.00 | 71.80 | 1,231,743 |
| 21st Aug 2026 (Fri) | 68.00 | 71.40 | 66.40 | 70.90 | 4,713,282 |
| 20th Aug 2026 (Thu) | 67.00 | 70.70 | 67.00 | 70.00 | 2,888,427 |
| 19th Aug 2026 (Wed) | 66.40 | 69.90 | 65.40 | 69.60 | 1,163,694 |
| 18th Aug 2026 (Tue) | 69.50 | 69.50 | 65.50 | 66.30 | 868,993 |
| 17th Aug 2026 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 1,004,646 |
| 14th Aug 2026 (Fri) | 71.00 | 71.50 | 69.10 | 69.30 | 1,478,796 |
| 13th Aug 2026 (Thu) | 73.00 | 74.00 | 70.60 | 70.80 | 2,057,850 |
| 12th Aug 2026 (Wed) | 71.30 | 72.80 | 70.80 | 71.80 | 2,149,315 |
| 11th Aug 2026 (Tue) | 69.80 | 71.20 | 68.70 | 71.20 | 1,525,555 |
| 10th Aug 2026 (Mon) | 71.00 | 71.20 | 69.80 | 70.20 | 1,410,022 |
| 7th Aug 2026 (Fri) | 69.50 | 70.80 | 69.30 | 70.40 | 1,719,810 |
| 6th Aug 2026 (Thu) | 73.70 | 73.70 | 68.20 | 69.40 | 1,782,715 |
| 5th Aug 2026 (Wed) | 67.00 | 69.40 | 66.80 | 68.60 | 1,847,605 |
| 4th Aug 2026 (Tue) | 65.40 | 67.70 | 65.30 | 67.20 | 1,830,246 |
| 3rd Aug 2026 (Mon) | 63.00 | 65.70 | 63.00 | 65.20 | 1,160,149 |
| 31st Jul 2026 (Fri) | 62.20 | 63.50 | 62.20 | 62.30 | 2,504,053 |
| 30th Jul 2026 (Thu) | 64.70 | 64.70 | 61.50 | 62.20 | 1,818,589 |
| 29th Jul 2026 (Wed) | 64.50 | 64.90 | 62.70 | 63.60 | 2,097,315 |
| 28th Jul 2026 (Tue) | 68.00 | 68.00 | 63.90 | 64.40 | 3,787,942 |
| 27th Jul 2026 (Mon) | 65.80 | 66.90 | 64.20 | 66.00 | 2,337,027 |
| 24th Jul 2026 (Fri) | 67.40 | 67.50 | 66.00 | 66.40 | 929,733 |
| 23rd Jul 2026 (Thu) | 65.70 | 67.00 | 65.60 | 66.00 | 2,688,883 |
| 22nd Jul 2026 (Wed) | 66.00 | 68.40 | 66.00 | 67.80 | 1,721,242 |
| 21st Jul 2026 (Tue) | 65.20 | 66.40 | 64.00 | 66.40 | 1,508,537 |
| 20th Jul 2026 (Mon) | 65.70 | 67.20 | 64.70 | 64.70 | 1,312,979 |
| 17th Jul 2026 (Fri) | 65.20 | 65.20 | 64.00 | 64.60 | 1,633,385 |
| 16th Jul 2026 (Thu) | 67.00 | 67.00 | 63.80 | 64.80 | 1,166,513 |
| 15th Jul 2026 (Wed) | 63.60 | 64.70 | 63.30 | 64.20 | 812,388 |
| 14th Jul 2026 (Tue) | 64.90 | 64.90 | 62.20 | 63.50 | 974,005 |
| 13th Jul 2026 (Mon) | 67.40 | 67.40 | 61.10 | 63.90 | 2,034,608 |
| 10th Jul 2026 (Fri) | 66.80 | 66.80 | 64.70 | 65.80 | 1,015,838 |
| 9th Jul 2026 (Thu) | 64.50 | 65.10 | 63.00 | 64.90 | 4,594,467 |
| 8th Jul 2026 (Wed) | 65.40 | 65.40 | 63.00 | 63.50 | 5,076,989 |
| 7th Jul 2026 (Tue) | 69.00 | 69.00 | 64.00 | 64.60 | 6,301,317 |
| 6th Jul 2026 (Mon) | 66.00 | 66.70 | 64.30 | 65.00 | 809,632 |
| 3rd Jul 2026 (Fri) | 69.00 | 69.00 | 65.80 | 66.40 | 485,402 |
| 2nd Jul 2026 (Thu) | 68.50 | 68.50 | 65.40 | 66.50 | 1,029,747 |
| 1st Jul 2026 (Wed) | 65.70 | 68.50 | 65.40 | 68.10 | 1,762,453 |