| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 61.90 | 66.90 | 61.90 | 64.90 | 1,251,425 |
| 11th Jun 2026 (Thu) | 64.30 | 66.00 | 64.10 | 65.00 | 1,233,503 |
| 10th Jun 2026 (Wed) | 64.00 | 65.90 | 63.20 | 65.40 | 2,355,300 |
| 9th Jun 2026 (Tue) | 63.30 | 65.00 | 63.30 | 64.00 | 3,735,904 |
| 8th Jun 2026 (Mon) | 65.50 | 66.00 | 63.10 | 63.70 | 3,337,094 |
| 5th Jun 2026 (Fri) | 67.90 | 68.60 | 65.90 | 66.20 | 1,738,335 |
| 4th Jun 2026 (Thu) | 67.20 | 68.60 | 67.20 | 68.00 | 1,779,150 |
| 3rd Jun 2026 (Wed) | 70.60 | 70.60 | 66.80 | 67.40 | 1,504,986 |
| 2nd Jun 2026 (Tue) | 72.00 | 72.00 | 70.00 | 70.60 | 1,775,489 |
| 1st Jun 2026 (Mon) | 69.00 | 69.70 | 68.50 | 69.60 | 4,246,559 |
| 29th May 2026 (Fri) | 70.50 | 70.50 | 68.10 | 69.10 | 9,428,544 |
| 28th May 2026 (Thu) | 67.90 | 69.00 | 67.30 | 68.30 | 4,283,884 |
| 27th May 2026 (Wed) | 68.60 | 68.80 | 66.70 | 67.60 | 5,825,429 |
| 26th May 2026 (Tue) | 67.10 | 67.90 | 66.60 | 66.80 | 2,873,652 |
| 25th May 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 22nd May 2026 (Fri) | 65.40 | 67.40 | 65.40 | 67.10 | 1,061,298 |
| 21st May 2026 (Thu) | 64.40 | 66.50 | 64.40 | 65.70 | 10,223,920 |
| 20th May 2026 (Wed) | 67.50 | 67.50 | 62.40 | 64.80 | 1,400,667 |
| 19th May 2026 (Tue) | 63.40 | 64.10 | 62.80 | 62.80 | 879,702 |
| 18th May 2026 (Mon) | 63.80 | 64.60 | 62.20 | 63.40 | 1,589,703 |
| 15th May 2026 (Fri) | 65.00 | 65.00 | 62.90 | 64.10 | 10,022,497 |
| 14th May 2026 (Thu) | 66.10 | 66.60 | 64.70 | 65.20 | 1,474,741 |
| 13th May 2026 (Wed) | 62.00 | 65.90 | 62.00 | 64.90 | 1,595,322 |
| 12th May 2026 (Tue) | 66.00 | 67.00 | 63.60 | 65.30 | 2,672,769 |
| 11th May 2026 (Mon) | 65.00 | 66.60 | 64.80 | 66.00 | 4,117,382 |
| 8th May 2026 (Fri) | 65.10 | 66.00 | 64.50 | 65.00 | 4,695,287 |
| 7th May 2026 (Thu) | 64.60 | 66.50 | 63.80 | 65.80 | 7,519,441 |
| 6th May 2026 (Wed) | 63.00 | 65.10 | 62.20 | 64.00 | 2,571,237 |
| 5th May 2026 (Tue) | 61.10 | 63.00 | 60.80 | 62.40 | 2,805,503 |
| 4th May 2026 (Mon) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 1st May 2026 (Fri) | 63.00 | 63.00 | 60.90 | 61.90 | 611,352 |
| 30th Apr 2026 (Thu) | 63.00 | 63.00 | 59.80 | 61.40 | 1,267,895 |
| 29th Apr 2026 (Wed) | 62.50 | 63.00 | 60.20 | 60.70 | 1,545,410 |
| 28th Apr 2026 (Tue) | 62.00 | 63.30 | 59.90 | 62.20 | 1,954,691 |
| 27th Apr 2026 (Mon) | 60.80 | 61.60 | 60.00 | 61.00 | 1,213,362 |
| 24th Apr 2026 (Fri) | 62.00 | 62.00 | 60.50 | 60.80 | 1,082,948 |
| 23rd Apr 2026 (Thu) | 64.00 | 64.00 | 62.10 | 62.10 | 1,943,950 |
| 22nd Apr 2026 (Wed) | 64.00 | 64.00 | 62.80 | 63.70 | 1,347,110 |
| 21st Apr 2026 (Tue) | 62.00 | 64.10 | 62.00 | 63.00 | 1,905,766 |
| 20th Apr 2026 (Mon) | 62.00 | 62.80 | 61.50 | 62.10 | 1,540,924 |
| 17th Apr 2026 (Fri) | 60.60 | 62.70 | 60.30 | 62.60 | 3,065,935 |
| 16th Apr 2026 (Thu) | 61.30 | 61.30 | 58.90 | 60.40 | 3,683,320 |
| 15th Apr 2026 (Wed) | 57.50 | 58.40 | 57.20 | 58.40 | 2,030,263 |
| 14th Apr 2026 (Tue) | 57.40 | 57.40 | 55.90 | 57.20 | 1,112,430 |
| 13th Apr 2026 (Mon) | 57.40 | 57.40 | 54.20 | 55.40 | 1,808,293 |