| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 66.00 | 67.00 | 63.60 | 65.30 | 2,672,769 |
| 11th May 2026 (Mon) | 65.00 | 66.60 | 64.80 | 66.00 | 4,117,382 |
| 8th May 2026 (Fri) | 65.10 | 66.00 | 64.50 | 65.00 | 4,695,287 |
| 7th May 2026 (Thu) | 64.60 | 66.50 | 63.80 | 65.80 | 7,519,441 |
| 6th May 2026 (Wed) | 63.00 | 65.10 | 62.20 | 64.00 | 2,571,237 |
| 5th May 2026 (Tue) | 61.10 | 63.00 | 60.80 | 62.40 | 2,805,503 |
| 4th May 2026 (Mon) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 1st May 2026 (Fri) | 63.00 | 63.00 | 60.90 | 61.90 | 611,352 |
| 30th Apr 2026 (Thu) | 63.00 | 63.00 | 59.80 | 61.40 | 1,267,895 |
| 29th Apr 2026 (Wed) | 62.50 | 63.00 | 60.20 | 60.70 | 1,545,410 |
| 28th Apr 2026 (Tue) | 62.00 | 63.30 | 59.90 | 62.20 | 1,954,691 |
| 27th Apr 2026 (Mon) | 60.80 | 61.60 | 60.00 | 61.00 | 1,213,362 |
| 24th Apr 2026 (Fri) | 62.00 | 62.00 | 60.50 | 60.80 | 1,082,948 |
| 23rd Apr 2026 (Thu) | 64.00 | 64.00 | 62.10 | 62.10 | 1,943,950 |
| 22nd Apr 2026 (Wed) | 64.00 | 64.00 | 62.80 | 63.70 | 1,347,110 |
| 21st Apr 2026 (Tue) | 62.00 | 64.10 | 62.00 | 63.00 | 1,905,766 |
| 20th Apr 2026 (Mon) | 62.00 | 62.80 | 61.50 | 62.10 | 1,540,924 |
| 17th Apr 2026 (Fri) | 60.60 | 62.70 | 60.30 | 62.60 | 3,065,935 |
| 16th Apr 2026 (Thu) | 61.30 | 61.30 | 58.90 | 60.40 | 3,683,320 |
| 15th Apr 2026 (Wed) | 57.50 | 58.40 | 57.20 | 58.40 | 2,030,263 |
| 14th Apr 2026 (Tue) | 57.40 | 57.40 | 55.90 | 57.20 | 1,112,430 |
| 13th Apr 2026 (Mon) | 57.40 | 57.40 | 54.20 | 55.40 | 1,808,293 |
| 10th Apr 2026 (Fri) | 55.00 | 55.30 | 54.20 | 54.70 | 898,352 |
| 9th Apr 2026 (Thu) | 56.70 | 56.70 | 53.80 | 54.10 | 1,682,277 |
| 8th Apr 2026 (Wed) | 54.40 | 56.50 | 54.40 | 55.80 | 1,604,580 |
| 7th Apr 2026 (Tue) | 54.10 | 54.80 | 52.80 | 53.30 | 1,279,713 |
| 6th Apr 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 3rd Apr 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 2nd Apr 2026 (Thu) | 51.00 | 54.60 | 51.00 | 54.10 | 1,132,407 |
| 1st Apr 2026 (Wed) | 53.80 | 55.20 | 53.40 | 54.70 | 2,800,392 |
| 31st Mar 2026 (Tue) | 51.00 | 53.30 | 51.00 | 52.70 | 1,595,543 |
| 30th Mar 2026 (Mon) | 51.90 | 52.60 | 51.00 | 52.60 | 5,961,353 |
| 27th Mar 2026 (Fri) | 57.20 | 57.20 | 52.50 | 52.50 | 1,548,458 |
| 26th Mar 2026 (Thu) | 54.40 | 54.50 | 53.10 | 53.70 | 13,800,262 |
| 25th Mar 2026 (Wed) | 52.20 | 55.30 | 52.20 | 54.40 | 7,619,842 |
| 24th Mar 2026 (Tue) | 51.70 | 52.50 | 50.50 | 52.10 | 26,798,846 |
| 23rd Mar 2026 (Mon) | 49.10 | 52.50 | 49.00 | 51.60 | 5,560,608 |
| 20th Mar 2026 (Fri) | 52.60 | 53.20 | 51.00 | 51.00 | 8,383,504 |
| 19th Mar 2026 (Thu) | 52.00 | 52.50 | 51.10 | 52.00 | 9,291,969 |
| 18th Mar 2026 (Wed) | 54.80 | 57.40 | 52.60 | 53.30 | 13,031,999 |
| 17th Mar 2026 (Tue) | 51.20 | 55.20 | 51.20 | 54.50 | 5,787,713 |
| 16th Mar 2026 (Mon) | 48.60 | 49.25 | 48.00 | 49.25 | 2,247,192 |
| 13th Mar 2026 (Fri) | 51.00 | 51.00 | 48.60 | 49.05 | 10,550,153 |