| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 68.10 | 71.60 | 68.10 | 71.00 | 559,358 |
| 8th Oct 2026 (Thu) | 67.00 | 69.80 | 67.00 | 69.10 | 1,812,491 |
| 7th Oct 2026 (Wed) | 72.30 | 72.30 | 68.00 | 69.60 | 1,206,972 |
| 6th Oct 2026 (Tue) | 68.00 | 72.40 | 68.00 | 72.10 | 3,889,698 |
| 5th Oct 2026 (Mon) | 75.00 | 75.00 | 69.90 | 70.20 | 1,718,215 |
| 2nd Oct 2026 (Fri) | 72.50 | 74.90 | 72.40 | 74.00 | 3,124,694 |
| 1st Oct 2026 (Thu) | 76.50 | 76.50 | 72.30 | 73.10 | 815,462 |
| 30th Sep 2026 (Wed) | 74.50 | 76.20 | 74.30 | 75.40 | 2,102,853 |
| 29th Sep 2026 (Tue) | 72.00 | 73.60 | 70.20 | 73.60 | 2,237,241 |
| 28th Sep 2026 (Mon) | 72.20 | 72.40 | 71.30 | 71.30 | 1,407,476 |
| 25th Sep 2026 (Fri) | 72.80 | 73.00 | 71.30 | 72.00 | 963,331 |
| 24th Sep 2026 (Thu) | 74.00 | 74.00 | 71.80 | 72.00 | 1,065,156 |
| 23rd Sep 2026 (Wed) | 73.10 | 74.20 | 73.10 | 74.00 | 1,774,474 |
| 22nd Sep 2026 (Tue) | 72.70 | 74.90 | 72.20 | 73.70 | 8,002,916 |
| 21st Sep 2026 (Mon) | 66.00 | 73.00 | 66.00 | 72.60 | 1,793,301 |
| 18th Sep 2026 (Fri) | 71.00 | 72.60 | 69.50 | 69.80 | 4,433,595 |
| 17th Sep 2026 (Thu) | 67.10 | 70.00 | 67.10 | 70.00 | 2,141,937 |
| 16th Sep 2026 (Wed) | 67.50 | 69.60 | 67.40 | 68.80 | 1,330,124 |
| 15th Sep 2026 (Tue) | 67.30 | 69.00 | 66.40 | 67.30 | 1,890,685 |
| 14th Sep 2026 (Mon) | 69.00 | 69.00 | 65.00 | 65.70 | 1,218,352 |
| 11th Sep 2026 (Fri) | 65.10 | 66.80 | 65.00 | 65.90 | 1,165,340 |
| 10th Sep 2026 (Thu) | 70.30 | 70.30 | 65.40 | 65.40 | 2,017,162 |
| 9th Sep 2026 (Wed) | 65.00 | 69.00 | 65.00 | 67.00 | 1,049,984 |
| 8th Sep 2026 (Tue) | 67.10 | 67.60 | 66.40 | 67.60 | 530,447 |
| 7th Sep 2026 (Mon) | 70.30 | 70.30 | 67.60 | 68.00 | 575,604 |
| 4th Sep 2026 (Fri) | 70.00 | 70.20 | 68.50 | 69.20 | 946,524 |
| 3rd Sep 2026 (Thu) | 70.40 | 70.40 | 67.30 | 69.00 | 928,919 |
| 2nd Sep 2026 (Wed) | 71.80 | 71.80 | 67.40 | 67.50 | 1,407,628 |
| 1st Sep 2026 (Tue) | 70.00 | 71.20 | 69.70 | 69.80 | 1,497,272 |
| 31st Aug 2026 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 28th Aug 2026 (Fri) | 74.00 | 74.00 | 72.40 | 72.60 | 1,469,039 |
| 27th Aug 2026 (Thu) | 72.00 | 73.00 | 71.50 | 72.40 | 761,063 |
| 26th Aug 2026 (Wed) | 74.00 | 74.00 | 71.60 | 72.30 | 736,061 |
| 25th Aug 2026 (Tue) | 74.00 | 74.00 | 70.60 | 72.00 | 1,412,712 |
| 24th Aug 2026 (Mon) | 68.00 | 72.00 | 68.00 | 71.80 | 1,231,743 |
| 21st Aug 2026 (Fri) | 68.00 | 71.40 | 66.40 | 70.90 | 4,713,282 |
| 20th Aug 2026 (Thu) | 67.00 | 70.70 | 67.00 | 70.00 | 2,888,427 |
| 19th Aug 2026 (Wed) | 66.40 | 69.90 | 65.40 | 69.60 | 1,163,694 |
| 18th Aug 2026 (Tue) | 69.50 | 69.50 | 65.50 | 66.30 | 868,993 |
| 17th Aug 2026 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 1,004,646 |
| 14th Aug 2026 (Fri) | 71.00 | 71.50 | 69.10 | 69.30 | 1,478,796 |
| 13th Aug 2026 (Thu) | 73.00 | 74.00 | 70.60 | 70.80 | 2,057,850 |
| 12th Aug 2026 (Wed) | 71.30 | 72.80 | 70.80 | 71.80 | 2,149,315 |
| 11th Aug 2026 (Tue) | 69.80 | 71.20 | 68.70 | 71.20 | 1,525,555 |
| 10th Aug 2026 (Mon) | 71.00 | 71.20 | 69.80 | 70.20 | 1,410,022 |