| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 56.80 | 57.50 | 56.50 | 57.10 | 2,075,286 |
| 11th Jul 2025 (Fri) | 55.00 | 57.40 | 55.00 | 57.20 | 3,474,411 |
| 10th Jul 2025 (Thu) | 55.50 | 56.10 | 55.30 | 55.80 | 1,385,502 |
| 9th Jul 2025 (Wed) | 55.30 | 55.80 | 54.90 | 55.10 | 2,031,651 |
| 8th Jul 2025 (Tue) | 52.50 | 55.60 | 52.50 | 55.30 | 2,841,771 |
| 7th Jul 2025 (Mon) | 54.50 | 54.80 | 53.90 | 53.90 | 1,758,381 |
| 4th Jul 2025 (Fri) | 54.00 | 54.60 | 53.60 | 54.20 | 1,160,592 |
| 3rd Jul 2025 (Thu) | 53.10 | 54.30 | 52.80 | 54.20 | 2,683,216 |
| 2nd Jul 2025 (Wed) | 51.00 | 53.30 | 51.00 | 52.40 | 5,089,348 |
| 1st Jul 2025 (Tue) | 52.10 | 52.50 | 50.90 | 52.50 | 3,166,648 |
| 30th Jun 2025 (Mon) | 49.00 | 53.20 | 49.00 | 52.00 | 2,403,905 |
| 27th Jun 2025 (Fri) | 51.00 | 52.70 | 50.80 | 52.20 | 2,575,859 |
| 26th Jun 2025 (Thu) | 49.00 | 50.70 | 48.95 | 50.70 | 3,404,882 |
| 25th Jun 2025 (Wed) | 44.55 | 49.00 | 44.55 | 49.00 | 2,350,081 |
| 24th Jun 2025 (Tue) | 44.45 | 48.15 | 44.45 | 47.70 | 3,717,358 |
| 23rd Jun 2025 (Mon) | 47.60 | 47.70 | 46.75 | 46.75 | 6,804,849 |
| 20th Jun 2025 (Fri) | 45.90 | 48.35 | 45.90 | 47.70 | 6,888,160 |
| 19th Jun 2025 (Thu) | 47.50 | 47.75 | 46.85 | 47.35 | 1,768,014 |
| 18th Jun 2025 (Wed) | 47.30 | 48.00 | 46.80 | 47.90 | 1,509,076 |
| 17th Jun 2025 (Tue) | 48.00 | 48.15 | 47.25 | 47.30 | 1,802,786 |
| 16th Jun 2025 (Mon) | 47.95 | 49.05 | 47.50 | 48.10 | 2,154,034 |
| 13th Jun 2025 (Fri) | 46.65 | 48.10 | 46.65 | 47.50 | 2,063,936 |
| 12th Jun 2025 (Thu) | 48.70 | 48.70 | 47.65 | 48.15 | 1,781,697 |
| 11th Jun 2025 (Wed) | 44.80 | 49.00 | 44.80 | 48.95 | 2,168,212 |
| 10th Jun 2025 (Tue) | 48.00 | 48.70 | 47.10 | 48.00 | 2,147,845 |
| 9th Jun 2025 (Mon) | 46.15 | 48.30 | 45.90 | 47.85 | 3,371,712 |
| 6th Jun 2025 (Fri) | 45.45 | 46.35 | 45.40 | 46.15 | 2,056,966 |
| 5th Jun 2025 (Thu) | 46.40 | 46.40 | 45.35 | 45.85 | 3,095,371 |
| 4th Jun 2025 (Wed) | 45.45 | 45.60 | 44.95 | 45.60 | 3,566,187 |
| 3rd Jun 2025 (Tue) | 44.15 | 45.50 | 44.15 | 45.10 | 2,489,030 |
| 2nd Jun 2025 (Mon) | 44.40 | 45.20 | 44.30 | 45.10 | 2,285,014 |
| 30th May 2025 (Fri) | 45.60 | 45.60 | 44.50 | 44.65 | 5,308,579 |
| 29th May 2025 (Thu) | 44.00 | 45.25 | 44.00 | 44.80 | 1,969,111 |
| 28th May 2025 (Wed) | 44.85 | 45.10 | 44.25 | 44.70 | 2,092,228 |
| 27th May 2025 (Tue) | 43.90 | 45.60 | 43.60 | 44.80 | 4,261,447 |
| 26th May 2025 (Mon) | 42.975 | 42.975 | 42.975 | 42.975 | 0 |
| 23rd May 2025 (Fri) | 43.15 | 43.75 | 42.20 | 43.50 | 2,342,056 |
| 22nd May 2025 (Thu) | 46.40 | 46.40 | 42.95 | 43.15 | 3,753,782 |
| 21st May 2025 (Wed) | 43.90 | 44.15 | 43.25 | 43.65 | 1,774,477 |
| 20th May 2025 (Tue) | 46.65 | 46.65 | 43.75 | 43.75 | 2,150,654 |
| 19th May 2025 (Mon) | 43.00 | 44.45 | 43.00 | 44.20 | 7,267,350 |
| 16th May 2025 (Fri) | 45.75 | 46.50 | 44.55 | 44.55 | 2,536,445 |
| 15th May 2025 (Thu) | 44.20 | 44.75 | 44.00 | 44.60 | 3,575,643 |