Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forward Part (FWD)

Intraday
Historical

Price	29.00p on 22-09-2023 at 16:30:03
Change	0.50p 1.75%
Buy	30.00p
Sell	28.00p
Buy / Sell FWD Shares

Last Trade:	Unknown 25,862.00 at 29.00p
Day's Volume:	58,103
Last Close:	29.00p
Open:	28.50p
ISIN:	GB00BKPGBB09

Day's Range	28.50p - 29.00p
52wk Range:	24.00p - 46.00p
Market Capitalisation:	£39m
VWAP:	29.00p
Shares in Issue:	135m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Forward Part (FWD)
Unknown*	25,862	29.00p	Ordinary	13:53:38 - 22-Sep-23
Unknown*	15,000	29.00p	Ordinary	14:22:58 - 22-Sep-23

Share Price History for Forward Part
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29