Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glob Disrupt Pf (FWD) Share Price

Price $14.267 on 23-07-2026 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 365.00 at $13.584
Day's Volume: 0
Last Close: $14.267
Open: $0.00
ISIN: LU3322522163
Day's Range $0.00 - $0.00
52wk Range: $13.584 - $15.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Glob Disrupt Pf (FWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 365 $13.584 Automatic Execution
08:19:50 - 17-Jul-26
Buy* 365 $14.662 Automatic Execution
16:18:08 - 14-Jul-26
Buy* 98 $15.61 Automatic Execution
13:24:17 - 15-Jun-26
Buy* 349 $15.59 Automatic Execution
13:24:17 - 15-Jun-26
See more Glob Disrupt Pf trades

Glob Disrupt Pf (FWD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 14.191 14.267 14.191 14.267 0
21st Jul 2026 (Tue) 13.853 14.191 13.853 14.191 0
20th Jul 2026 (Mon) 13.695 13.853 13.695 13.853 0
17th Jul 2026 (Fri) 13.584 13.584 13.584 13.695 365
16th Jul 2026 (Thu) 14.337 14.337 14.073 14.073 0
15th Jul 2026 (Wed) 14.659 14.659 14.337 14.337 0
14th Jul 2026 (Tue) 14.662 14.662 14.662 14.659 365
13th Jul 2026 (Mon) 14.896 14.896 14.579 14.579 0
10th Jul 2026 (Fri) 15.046 15.046 14.896 14.896 0
9th Jul 2026 (Thu) 14.375 15.046 14.375 15.046 0
8th Jul 2026 (Wed) 14.46 14.46 14.375 14.375 0
7th Jul 2026 (Tue) 15.179 15.179 14.46 14.46 0
6th Jul 2026 (Mon) 15.131 15.179 15.131 15.179 0
3rd Jul 2026 (Fri) 14.947 15.131 14.947 15.131 0
2nd Jul 2026 (Thu) 15.554 15.554 14.947 14.947 0
1st Jul 2026 (Wed) 15.806 15.806 15.554 15.554 0
30th Jun 2026 (Tue) 15.289 15.806 15.289 15.806 0
29th Jun 2026 (Mon) 15.225 15.289 15.225 15.289 0
26th Jun 2026 (Fri) 15.452 15.452 15.225 15.225 0
25th Jun 2026 (Thu) 15.307 15.452 15.307 15.452 0
24th Jun 2026 (Wed) 15.267 15.307 15.267 15.307 0
23rd Jun 2026 (Tue) 15.93 15.93 15.267 15.267 0
See more Glob Disrupt Pf price history

Glob Disrupt Pf (FWD) Regulatory News

Date Source Headline
15th Mar 2024 7:00 am RNS Cancellation - FORWARD PARTNERS GROUP PLC
14th Mar 2024 8:30 am RNS Scheme Effective
14th Mar 2024 7:30 am RNS Suspension - Forward Partners Group plc
13th Mar 2024 10:25 am RNS Form 8.5 (EPT/RI) - Forward Partners Group PLC
13th Mar 2024 9:33 am RNS Rule 2.9 Announcement
13th Mar 2024 8:56 am RNS Form 8 (DD) - Lloyd Smith
13th Mar 2024 8:53 am RNS Form 8 (DD) - Nic Brisbourne
12th Mar 2024 12:36 pm RNS Exercise of Options
12th Mar 2024 12:21 pm RNS Court Sanction of the Scheme
11th Mar 2024 9:15 am RNS Form 8.5 (EPT/RI)
See more Glob Disrupt Pf regulatory news

Glob Disrupt Pf (FWD) Share News

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

12th Mar 2024 17:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Diversified Energy offers dividend alternative

15th Feb 2024 16:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forward Partners, City Pub, Impellam vote for deals

17th Jan 2024 20:50

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forward Partners, City Pub, Impellam vote for deals

17th Jan 2024 20:50

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jan 2024 15:58

Read More

See more Glob Disrupt Pf news
FTSE 100 Latest
Value10,716.97
Change0.00

Login to your account

Forgot Password?

Not Registered