| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.337 | 14.337 | 14.105 | 14.105 | 0 |
| 25th Sep 2026 (Fri) | 14.20 | 14.337 | 14.20 | 14.337 | 0 |
| 24th Sep 2026 (Thu) | 14.328 | 14.328 | 14.20 | 14.20 | 0 |
| 23rd Sep 2026 (Wed) | 14.351 | 14.351 | 14.328 | 14.328 | 0 |
| 22nd Sep 2026 (Tue) | 14.206 | 14.351 | 14.206 | 14.351 | 0 |
| 21st Sep 2026 (Mon) | 13.813 | 14.206 | 13.813 | 14.206 | 0 |
| 18th Sep 2026 (Fri) | 13.84 | 13.84 | 13.813 | 13.813 | 0 |
| 17th Sep 2026 (Thu) | 13.729 | 13.84 | 13.729 | 13.84 | 0 |
| 16th Sep 2026 (Wed) | 13.518 | 13.729 | 13.518 | 13.729 | 0 |
| 15th Sep 2026 (Tue) | 13.542 | 13.542 | 13.542 | 13.518 | 146 |
| 14th Sep 2026 (Mon) | 13.844 | 13.844 | 13.51 | 13.51 | 0 |
| 11th Sep 2026 (Fri) | 13.747 | 13.844 | 13.747 | 13.844 | 0 |
| 10th Sep 2026 (Thu) | 13.893 | 13.893 | 13.747 | 13.747 | 0 |
| 9th Sep 2026 (Wed) | 14.042 | 14.042 | 13.893 | 13.893 | 0 |
| 8th Sep 2026 (Tue) | 13.972 | 14.042 | 13.972 | 14.042 | 0 |
| 7th Sep 2026 (Mon) | 13.886 | 13.972 | 13.886 | 13.972 | 0 |
| 4th Sep 2026 (Fri) | 13.77 | 13.886 | 13.77 | 13.886 | 0 |
| 3rd Sep 2026 (Thu) | 13.631 | 13.77 | 13.631 | 13.77 | 0 |
| 2nd Sep 2026 (Wed) | 13.685 | 13.685 | 13.631 | 13.631 | 0 |
| 1st Sep 2026 (Tue) | 14.063 | 14.063 | 13.685 | 13.685 | 0 |
| 31st Aug 2026 (Mon) | 14.063 | 14.063 | 14.063 | 14.063 | 0 |
| 28th Aug 2026 (Fri) | 14.081 | 14.081 | 14.063 | 14.063 | 0 |
| 27th Aug 2026 (Thu) | 13.945 | 14.081 | 13.945 | 14.081 | 0 |
| 26th Aug 2026 (Wed) | 13.916 | 13.945 | 13.916 | 13.945 | 0 |
| 25th Aug 2026 (Tue) | 13.779 | 13.916 | 13.779 | 13.916 | 0 |
| 24th Aug 2026 (Mon) | 14.008 | 14.008 | 13.779 | 13.779 | 0 |
| 21st Aug 2026 (Fri) | 14.006 | 14.008 | 14.006 | 14.008 | 0 |
| 20th Aug 2026 (Thu) | 14.096 | 14.096 | 14.006 | 14.006 | 0 |
| 19th Aug 2026 (Wed) | 14.216 | 14.216 | 14.096 | 14.096 | 0 |
| 18th Aug 2026 (Tue) | 14.80 | 14.80 | 14.216 | 14.216 | 0 |
| 17th Aug 2026 (Mon) | 14.592 | 14.80 | 14.592 | 14.80 | 0 |
| 14th Aug 2026 (Fri) | 14.744 | 14.744 | 14.592 | 14.592 | 0 |
| 13th Aug 2026 (Thu) | 14.575 | 14.744 | 14.575 | 14.744 | 0 |
| 12th Aug 2026 (Wed) | 14.308 | 14.575 | 14.308 | 14.575 | 0 |
| 11th Aug 2026 (Tue) | 14.30 | 14.308 | 14.30 | 14.308 | 0 |
| 10th Aug 2026 (Mon) | 14.279 | 14.30 | 14.279 | 14.30 | 0 |
| 7th Aug 2026 (Fri) | 14.25 | 14.279 | 14.25 | 14.279 | 0 |
| 6th Aug 2026 (Thu) | 14.296 | 14.296 | 14.25 | 14.25 | 0 |
| 5th Aug 2026 (Wed) | 14.229 | 14.296 | 14.229 | 14.296 | 0 |
| 4th Aug 2026 (Tue) | 13.656 | 14.229 | 13.656 | 14.229 | 0 |
| 3rd Aug 2026 (Mon) | 13.503 | 13.656 | 13.503 | 13.656 | 0 |
| 31st Jul 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.503 | 2,500 |
| 30th Jul 2026 (Thu) | 12.888 | 13.278 | 12.888 | 13.278 | 0 |
| 29th Jul 2026 (Wed) | 13.195 | 13.195 | 12.888 | 12.888 | 0 |