| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 13.43 | 13.43 | 12.802 | 12.802 | 0 |
| 29th Oct 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.43 | 8 |
| 28th Oct 2026 (Wed) | 13.489 | 13.489 | 13.489 | 13.489 | 0 |
| 27th Oct 2026 (Tue) | 13.283 | 13.489 | 13.283 | 13.489 | 0 |
| 26th Oct 2026 (Mon) | 13.094 | 13.283 | 13.094 | 13.283 | 0 |
| 23rd Oct 2026 (Fri) | 13.082 | 13.094 | 13.082 | 13.094 | 0 |
| 22nd Oct 2026 (Thu) | 13.128 | 13.128 | 13.128 | 13.082 | 132 |
| 21st Oct 2026 (Wed) | 13.375 | 13.538 | 13.375 | 13.538 | 0 |
| 20th Oct 2026 (Tue) | 13.489 | 13.489 | 13.375 | 13.375 | 0 |
| 19th Oct 2026 (Mon) | 13.384 | 13.489 | 13.384 | 13.489 | 0 |
| 16th Oct 2026 (Fri) | 13.555 | 13.555 | 13.384 | 13.384 | 0 |
| 15th Oct 2026 (Thu) | 13.84 | 13.84 | 13.555 | 13.555 | 0 |
| 14th Oct 2026 (Wed) | 14.069 | 14.069 | 13.84 | 13.84 | 0 |
| 13th Oct 2026 (Tue) | 14.259 | 14.259 | 14.069 | 14.069 | 0 |
| 12th Oct 2026 (Mon) | 14.387 | 14.387 | 14.259 | 14.259 | 0 |
| 9th Oct 2026 (Fri) | 14.34 | 14.387 | 14.34 | 14.387 | 0 |
| 8th Oct 2026 (Thu) | 14.444 | 14.444 | 14.34 | 14.34 | 0 |
| 7th Oct 2026 (Wed) | 14.718 | 14.718 | 14.444 | 14.444 | 0 |
| 6th Oct 2026 (Tue) | 14.608 | 14.718 | 14.608 | 14.718 | 0 |
| 5th Oct 2026 (Mon) | 14.535 | 14.608 | 14.535 | 14.608 | 0 |
| 2nd Oct 2026 (Fri) | 14.247 | 14.535 | 14.247 | 14.535 | 0 |
| 1st Oct 2026 (Thu) | 14.299 | 14.299 | 14.247 | 14.247 | 0 |
| 30th Sep 2026 (Wed) | 14.212 | 14.299 | 14.212 | 14.299 | 0 |
| 29th Sep 2026 (Tue) | 14.105 | 14.212 | 14.105 | 14.212 | 0 |
| 28th Sep 2026 (Mon) | 14.337 | 14.337 | 14.105 | 14.105 | 0 |
| 25th Sep 2026 (Fri) | 14.20 | 14.337 | 14.20 | 14.337 | 0 |
| 24th Sep 2026 (Thu) | 14.328 | 14.328 | 14.20 | 14.20 | 0 |
| 23rd Sep 2026 (Wed) | 14.351 | 14.351 | 14.328 | 14.328 | 0 |
| 22nd Sep 2026 (Tue) | 14.206 | 14.351 | 14.206 | 14.351 | 0 |
| 21st Sep 2026 (Mon) | 13.813 | 14.206 | 13.813 | 14.206 | 0 |
| 18th Sep 2026 (Fri) | 13.84 | 13.84 | 13.813 | 13.813 | 0 |
| 17th Sep 2026 (Thu) | 13.729 | 13.84 | 13.729 | 13.84 | 0 |
| 16th Sep 2026 (Wed) | 13.518 | 13.729 | 13.518 | 13.729 | 0 |
| 15th Sep 2026 (Tue) | 13.542 | 13.542 | 13.542 | 13.518 | 146 |
| 14th Sep 2026 (Mon) | 13.844 | 13.844 | 13.51 | 13.51 | 0 |
| 11th Sep 2026 (Fri) | 13.747 | 13.844 | 13.747 | 13.844 | 0 |
| 10th Sep 2026 (Thu) | 13.893 | 13.893 | 13.747 | 13.747 | 0 |
| 9th Sep 2026 (Wed) | 14.042 | 14.042 | 13.893 | 13.893 | 0 |
| 8th Sep 2026 (Tue) | 13.972 | 14.042 | 13.972 | 14.042 | 0 |
| 7th Sep 2026 (Mon) | 13.886 | 13.972 | 13.886 | 13.972 | 0 |
| 4th Sep 2026 (Fri) | 13.77 | 13.886 | 13.77 | 13.886 | 0 |
| 3rd Sep 2026 (Thu) | 13.631 | 13.77 | 13.631 | 13.77 | 0 |
| 2nd Sep 2026 (Wed) | 13.685 | 13.685 | 13.631 | 13.631 | 0 |
| 1st Sep 2026 (Tue) | 14.063 | 14.063 | 13.685 | 13.685 | 0 |