| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 14.191 | 14.267 | 14.191 | 14.267 | 0 |
| 21st Jul 2026 (Tue) | 13.853 | 14.191 | 13.853 | 14.191 | 0 |
| 20th Jul 2026 (Mon) | 13.695 | 13.853 | 13.695 | 13.853 | 0 |
| 17th Jul 2026 (Fri) | 13.584 | 13.584 | 13.584 | 13.695 | 365 |
| 16th Jul 2026 (Thu) | 14.337 | 14.337 | 14.073 | 14.073 | 0 |
| 15th Jul 2026 (Wed) | 14.659 | 14.659 | 14.337 | 14.337 | 0 |
| 14th Jul 2026 (Tue) | 14.662 | 14.662 | 14.662 | 14.659 | 365 |
| 13th Jul 2026 (Mon) | 14.896 | 14.896 | 14.579 | 14.579 | 0 |
| 10th Jul 2026 (Fri) | 15.046 | 15.046 | 14.896 | 14.896 | 0 |
| 9th Jul 2026 (Thu) | 14.375 | 15.046 | 14.375 | 15.046 | 0 |
| 8th Jul 2026 (Wed) | 14.46 | 14.46 | 14.375 | 14.375 | 0 |
| 7th Jul 2026 (Tue) | 15.179 | 15.179 | 14.46 | 14.46 | 0 |
| 6th Jul 2026 (Mon) | 15.131 | 15.179 | 15.131 | 15.179 | 0 |
| 3rd Jul 2026 (Fri) | 14.947 | 15.131 | 14.947 | 15.131 | 0 |
| 2nd Jul 2026 (Thu) | 15.554 | 15.554 | 14.947 | 14.947 | 0 |
| 1st Jul 2026 (Wed) | 15.806 | 15.806 | 15.554 | 15.554 | 0 |
| 30th Jun 2026 (Tue) | 15.289 | 15.806 | 15.289 | 15.806 | 0 |
| 29th Jun 2026 (Mon) | 15.225 | 15.289 | 15.225 | 15.289 | 0 |
| 26th Jun 2026 (Fri) | 15.452 | 15.452 | 15.225 | 15.225 | 0 |
| 25th Jun 2026 (Thu) | 15.307 | 15.452 | 15.307 | 15.452 | 0 |
| 24th Jun 2026 (Wed) | 15.267 | 15.307 | 15.267 | 15.307 | 0 |
| 23rd Jun 2026 (Tue) | 15.93 | 15.93 | 15.267 | 15.267 | 0 |
| 22nd Jun 2026 (Mon) | 15.792 | 15.93 | 15.792 | 15.93 | 0 |
| 19th Jun 2026 (Fri) | 15.722 | 15.792 | 15.722 | 15.792 | 0 |
| 18th Jun 2026 (Thu) | 15.566 | 15.722 | 15.566 | 15.722 | 0 |
| 17th Jun 2026 (Wed) | 15.51 | 15.566 | 15.51 | 15.566 | 0 |
| 16th Jun 2026 (Tue) | 15.574 | 15.574 | 15.51 | 15.51 | 0 |
| 15th Jun 2026 (Mon) | 15.59 | 15.61 | 15.59 | 15.574 | 447 |
| 12th Jun 2026 (Fri) | 14.584 | 15.193 | 14.584 | 15.193 | 0 |
| 11th Jun 2026 (Thu) | 14.46 | 14.584 | 14.46 | 14.584 | 0 |
| 10th Jun 2026 (Wed) | 14.599 | 14.599 | 14.46 | 14.46 | 0 |
| 9th Jun 2026 (Tue) | 14.937 | 14.937 | 14.599 | 14.599 | 0 |
| 8th Jun 2026 (Mon) | 14.987 | 14.987 | 14.937 | 14.937 | 0 |
| 5th Jun 2026 (Fri) | 15.496 | 15.496 | 14.987 | 14.987 | 0 |
| 4th Jun 2026 (Thu) | 15.802 | 15.802 | 15.496 | 15.496 | 0 |
| 3rd Jun 2026 (Wed) | 15.748 | 15.802 | 15.748 | 15.802 | 0 |
| 2nd Jun 2026 (Tue) | 15.748 | 15.748 | 15.748 | 15.748 | 0 |