| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 13.77 | 13.886 | 13.77 | 13.886 | 0 |
| 3rd Sep 2026 (Thu) | 13.631 | 13.77 | 13.631 | 13.77 | 0 |
| 2nd Sep 2026 (Wed) | 13.685 | 13.685 | 13.631 | 13.631 | 0 |
| 1st Sep 2026 (Tue) | 14.063 | 14.063 | 13.685 | 13.685 | 0 |
| 31st Aug 2026 (Mon) | 14.063 | 14.063 | 14.063 | 14.063 | 0 |
| 28th Aug 2026 (Fri) | 14.081 | 14.081 | 14.063 | 14.063 | 0 |
| 27th Aug 2026 (Thu) | 13.945 | 14.081 | 13.945 | 14.081 | 0 |
| 26th Aug 2026 (Wed) | 13.916 | 13.945 | 13.916 | 13.945 | 0 |
| 25th Aug 2026 (Tue) | 13.779 | 13.916 | 13.779 | 13.916 | 0 |
| 24th Aug 2026 (Mon) | 14.008 | 14.008 | 13.779 | 13.779 | 0 |
| 21st Aug 2026 (Fri) | 14.006 | 14.008 | 14.006 | 14.008 | 0 |
| 20th Aug 2026 (Thu) | 14.096 | 14.096 | 14.006 | 14.006 | 0 |
| 19th Aug 2026 (Wed) | 14.216 | 14.216 | 14.096 | 14.096 | 0 |
| 18th Aug 2026 (Tue) | 14.80 | 14.80 | 14.216 | 14.216 | 0 |
| 17th Aug 2026 (Mon) | 14.592 | 14.80 | 14.592 | 14.80 | 0 |
| 14th Aug 2026 (Fri) | 14.744 | 14.744 | 14.592 | 14.592 | 0 |
| 13th Aug 2026 (Thu) | 14.575 | 14.744 | 14.575 | 14.744 | 0 |
| 12th Aug 2026 (Wed) | 14.308 | 14.575 | 14.308 | 14.575 | 0 |
| 11th Aug 2026 (Tue) | 14.30 | 14.308 | 14.30 | 14.308 | 0 |
| 10th Aug 2026 (Mon) | 14.279 | 14.30 | 14.279 | 14.30 | 0 |
| 7th Aug 2026 (Fri) | 14.25 | 14.279 | 14.25 | 14.279 | 0 |
| 6th Aug 2026 (Thu) | 14.296 | 14.296 | 14.25 | 14.25 | 0 |
| 5th Aug 2026 (Wed) | 14.229 | 14.296 | 14.229 | 14.296 | 0 |
| 4th Aug 2026 (Tue) | 13.656 | 14.229 | 13.656 | 14.229 | 0 |
| 3rd Aug 2026 (Mon) | 13.503 | 13.656 | 13.503 | 13.656 | 0 |
| 31st Jul 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.503 | 2,500 |
| 30th Jul 2026 (Thu) | 12.888 | 13.278 | 12.888 | 13.278 | 0 |
| 29th Jul 2026 (Wed) | 13.195 | 13.195 | 12.888 | 12.888 | 0 |
| 28th Jul 2026 (Tue) | 13.447 | 13.447 | 13.195 | 13.195 | 0 |
| 27th Jul 2026 (Mon) | 13.925 | 13.925 | 13.447 | 13.447 | 0 |
| 24th Jul 2026 (Fri) | 13.959 | 13.959 | 13.925 | 13.925 | 0 |
| 23rd Jul 2026 (Thu) | 14.267 | 14.267 | 13.959 | 13.959 | 0 |
| 22nd Jul 2026 (Wed) | 14.191 | 14.267 | 14.191 | 14.267 | 0 |
| 21st Jul 2026 (Tue) | 13.853 | 14.191 | 13.853 | 14.191 | 0 |
| 20th Jul 2026 (Mon) | 13.695 | 13.853 | 13.695 | 13.853 | 0 |
| 17th Jul 2026 (Fri) | 13.584 | 13.584 | 13.584 | 13.695 | 365 |
| 16th Jul 2026 (Thu) | 14.337 | 14.337 | 14.073 | 14.073 | 0 |
| 15th Jul 2026 (Wed) | 14.659 | 14.659 | 14.337 | 14.337 | 0 |
| 14th Jul 2026 (Tue) | 14.662 | 14.662 | 14.662 | 14.659 | 365 |
| 13th Jul 2026 (Mon) | 14.896 | 14.896 | 14.579 | 14.579 | 0 |
| 10th Jul 2026 (Fri) | 15.046 | 15.046 | 14.896 | 14.896 | 0 |
| 9th Jul 2026 (Thu) | 14.375 | 15.046 | 14.375 | 15.046 | 0 |
| 8th Jul 2026 (Wed) | 14.46 | 14.46 | 14.375 | 14.375 | 0 |
| 7th Jul 2026 (Tue) | 15.179 | 15.179 | 14.46 | 14.46 | 0 |
| 6th Jul 2026 (Mon) | 15.131 | 15.179 | 15.131 | 15.179 | 0 |