Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glob Disrupt Pf (FWD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 14.584 15.193 14.584 15.193 0
11th Jun 2026 (Thu) 14.46 14.584 14.46 14.584 0
10th Jun 2026 (Wed) 14.599 14.599 14.46 14.46 0
9th Jun 2026 (Tue) 14.937 14.937 14.599 14.599 0
8th Jun 2026 (Mon) 14.987 14.987 14.937 14.937 0
5th Jun 2026 (Fri) 15.496 15.496 14.987 14.987 0
4th Jun 2026 (Thu) 15.802 15.802 15.496 15.496 0
3rd Jun 2026 (Wed) 15.748 15.802 15.748 15.802 0
2nd Jun 2026 (Tue) 15.748 15.748 15.748 15.748 0
FTSE 100 Latest
Value10,471.72
Change167.84